<?xml version="1.0" encoding="UTF-8"?>
<data><level><date>2026-04-02</date><value>4996.5481056321</value></level><level><date>2026-04-01</date><value>4966.1824571468</value></level><level><date>2026-03-31</date><value>4952.8231563427</value></level><level><date>2026-03-30</date><value>4886.7758680423</value></level><level><date>2026-03-27</date><value>4880.9862983035</value></level><level><date>2026-03-26</date><value>4902.0821832359</value></level><level><date>2026-03-25</date><value>4978.8866545092</value></level><level><date>2026-03-24</date><value>4938.8140852327</value></level><level><date>2026-03-23</date><value>4981.193956811</value></level><level><date>2026-03-20</date><value>4872.4459798097</value></level><level><date>2026-03-19</date><value>4876.7759209812</value></level><level><date>2026-03-18</date><value>4934.9456847518</value></level><level><date>2026-03-17</date><value>4987.1468939437</value></level><level><date>2026-03-16</date><value>5007.2521686747</value></level><level><date>2026-03-13</date><value>4947.1654447873</value></level><level><date>2026-03-12</date><value>4929.2694427914</value></level><level><date>2026-03-11</date><value>4973.9197335136</value></level><level><date>2026-03-10</date><value>4999.0295559943</value></level><level><date>2026-03-09</date><value>5003.2204787458</value></level><level><date>2026-03-06</date><value>4986.5848283888</value></level><level><date>2026-03-05</date><value>5058.6255175731</value></level><level><date>2026-03-04</date><value>5066.7645518618</value></level><level><date>2026-03-03</date><value>5067.1016026681</value></level><level><date>2026-03-02</date><value>5092.729165076</value></level><level><date>2026-02-27</date><value>5062.8061390819</value></level><level><date>2026-02-26</date><value>5063.7942547963</value></level><level><date>2026-02-25</date><value>5045.3448256793</value></level><level><date>2026-02-24</date><value>4979.4919933015</value></level><level><date>2026-02-23</date><value>4985.8871160048</value></level><level><date>2026-02-20</date><value>4987.6178725412</value></level><level><date>2026-02-19</date><value>4971.9488893092</value></level><level><date>2026-02-18</date><value>4966.4351401745</value></level><level><date>2026-02-17</date><value>4941.7428329632</value></level><level><date>2026-02-13</date><value>4923.8316759909</value></level><level><date>2026-02-12</date><value>4903.5813450165</value></level><level><date>2026-02-11</date><value>4930.405467132</value></level><level><date>2026-02-10</date><value>4957.304908816</value></level><level><date>2026-02-09</date><value>4951.25614897</value></level><level><date>2026-02-06</date><value>4930.8317879078</value></level><level><date>2026-02-05</date><value>4917.8494767014</value></level><level><date>2026-02-04</date><value>4928.3652425487</value></level><level><date>2026-02-03</date><value>4888.2251078989</value></level><level><date>2026-02-02</date><value>4886.2418519612</value></level><level><date>2026-01-30</date><value>4813.9601844432</value></level><level><date>2026-01-29</date><value>4837.3477053873</value></level><level><date>2026-01-28</date><value>4845.5927584133</value></level><level><date>2026-01-27</date><value>4883.8675167544</value></level><level><date>2026-01-26</date><value>4947.6800959971</value></level><level><date>2026-01-23</date><value>4977.7856496929</value></level><level><date>2026-01-22</date><value>4979.8022127044</value></level><level><date>2026-01-21</date><value>4959.2394181393</value></level><level><date>2026-01-20</date><value>4943.4836475985</value></level><level><date>2026-01-19</date><value>4989.9339939664</value></level><level><date>2026-01-16</date><value>5000.9857875022</value></level><level><date>2026-01-15</date><value>4998.201101153</value></level><level><date>2026-01-14</date><value>4984.3701727961</value></level><level><date>2026-01-13</date><value>4972.0095557287</value></level><level><date>2026-01-12</date><value>5026.7529933644</value></level><level><date>2026-01-09</date><value>5000.40287776</value></level><level><date>2026-01-08</date><value>4983.4472959197</value></level><level><date>2026-01-07</date><value>4963.0867253125</value></level><level><date>2026-01-06</date><value>5002.2727817504</value></level><level><date>2026-01-05</date><value>4992.3139166553</value></level><level><date>2026-01-02</date><value>4993.4655167511</value></level><level><date>2025-12-31</date><value>4973.9247139171</value></level><level><date>2025-12-30</date><value>4980.5038758848</value></level><level><date>2025-12-29</date><value>4990.8763675722</value></level><level><date>2025-12-24</date><value>4976.4687971142</value></level><level><date>2025-12-23</date><value>4983.6392198057</value></level><level><date>2025-12-22</date><value>4985.0446147991</value></level><level><date>2025-12-19</date><value>4956.6919627497</value></level><level><date>2025-12-18</date><value>4955.116799628</value></level><level><date>2025-12-17</date><value>4932.5606911781</value></level><level><date>2025-12-16</date><value>4936.9532627401</value></level><level><date>2025-12-15</date><value>4953.0243727858</value></level><level><date>2025-12-12</date><value>4948.6377650379</value></level><level><date>2025-12-11</date><value>4931.4469709959</value></level><level><date>2025-12-10</date><value>4926.6054654166</value></level><level><date>2025-12-09</date><value>4901.6811747087</value></level><level><date>2025-12-08</date><value>4910.7411100658</value></level><level><date>2025-12-05</date><value>4865.5619223041</value></level><level><date>2025-12-04</date><value>4872.2772618885</value></level><level><date>2025-12-03</date><value>4839.073780138</value></level><level><date>2025-12-02</date><value>4836.1675131101</value></level><level><date>2025-12-01</date><value>4783.0755302608</value></level><level><date>2025-11-28</date><value>4814.1963456591</value></level><level><date>2025-11-27</date><value>4797.825454657</value></level><level><date>2025-11-26</date><value>4791.0583889893</value></level><level><date>2025-11-25</date><value>4785.5519286798</value></level><level><date>2025-11-24</date><value>4713.5340059984</value></level><level><date>2025-11-21</date><value>4704.9083753611</value></level><level><date>2025-11-20</date><value>4656.637493695</value></level><level><date>2025-11-19</date><value>4669.0684207224</value></level><level><date>2025-11-18</date><value>4660.0622695629</value></level><level><date>2025-11-17</date><value>4682.8044126989</value></level><level><date>2025-11-14</date><value>4685.8741451017</value></level><level><date>2025-11-13</date><value>4690.2195739032</value></level><level><date>2025-11-12</date><value>4700.8027485918</value></level><level><date>2025-11-11</date><value>4637.6143764101</value></level><level><date>2025-11-10</date><value>4608.5962576863</value></level><level><date>2025-11-07</date><value>4565.335108772</value></level><level><date>2025-11-06</date><value>4537.5646186559</value></level><level><date>2025-11-05</date><value>4553.1008707467</value></level><level><date>2025-11-04</date><value>4517.2725520983</value></level><level><date>2025-11-03</date><value>4545.4224198193</value></level><level><date>2025-10-31</date><value>4531.8280549242</value></level><level><date>2025-10-30</date><value>4495.2132917949</value></level><level><date>2025-10-29</date><value>4498.2047153085</value></level><level><date>2025-10-28</date><value>4567.7563512257</value></level><level><date>2025-10-27</date><value>4564.5556775203</value></level><level><date>2025-10-24</date><value>4562.6019327872</value></level><level><date>2025-10-23</date><value>4554.5561086686</value></level><level><date>2025-10-22</date><value>4553.2443282166</value></level><level><date>2025-10-21</date><value>4531.3688053071</value></level><level><date>2025-10-20</date><value>4531.4933302934</value></level><level><date>2025-10-17</date><value>4512.9251963162</value></level><level><date>2025-10-16</date><value>4494.631644672</value></level><level><date>2025-10-15</date><value>4506.3447935413</value></level><level><date>2025-10-14</date><value>4518.7824059882</value></level><level><date>2025-10-10</date><value>4482.4238888163</value></level><level><date>2025-10-09</date><value>4494.0048129429</value></level><level><date>2025-10-08</date><value>4480.8286979436</value></level><level><date>2025-10-07</date><value>4497.8587498831</value></level><level><date>2025-10-06</date><value>4502.5136003947</value></level><level><date>2025-10-03</date><value>4528.1418502587</value></level><level><date>2025-10-02</date><value>4509.1775552112</value></level><level><date>2025-10-01</date><value>4506.9197252628</value></level><level><date>2025-09-30</date><value>4496.3833544791</value></level><level><date>2025-09-29</date><value>4481.8160438885</value></level><level><date>2025-09-26</date><value>4463.2477784691</value></level><level><date>2025-09-25</date><value>4454.4167490389</value></level><level><date>2025-09-24</date><value>4464.9510616925</value></level><level><date>2025-09-23</date><value>4467.6010339674</value></level><level><date>2025-09-22</date><value>4473.4735788207</value></level><level><date>2025-09-19</date><value>4501.3840164865</value></level><level><date>2025-09-18</date><value>4483.1715803959</value></level><level><date>2025-09-17</date><value>4496.8029910625</value></level><level><date>2025-09-16</date><value>4501.5256581179</value></level><level><date>2025-09-15</date><value>4520.8841180434</value></level><level><date>2025-09-12</date><value>4515.6928570015</value></level><level><date>2025-09-11</date><value>4529.7396513807</value></level><level><date>2025-09-10</date><value>4510.8913257983</value></level><level><date>2025-09-09</date><value>4497.2342127431</value></level><level><date>2025-09-08</date><value>4496.2284172472</value></level><level><date>2025-09-05</date><value>4521.9203551541</value></level><level><date>2025-09-04</date><value>4502.6020258118</value></level><level><date>2025-09-03</date><value>4477.1996727331</value></level><level><date>2025-09-02</date><value>4433.4653110778</value></level><level><date>2025-08-29</date><value>4447.8519133658</value></level><level><date>2025-08-28</date><value>4450.1357870649</value></level><level><date>2025-08-27</date><value>4452.2602539534</value></level><level><date>2025-08-26</date><value>4437.6502025575</value></level><level><date>2025-08-25</date><value>4430.7243026619</value></level><level><date>2025-08-22</date><value>4444.1585546686</value></level><level><date>2025-08-21</date><value>4447.8260251528</value></level><level><date>2025-08-20</date><value>4423.9686902992</value></level><level><date>2025-08-19</date><value>4434.7866971904</value></level><level><date>2025-08-18</date><value>4418.8830359925</value></level><level><date>2025-08-15</date><value>4395.4587464684</value></level><level><date>2025-08-14</date><value>4389.833989127</value></level><level><date>2025-08-13</date><value>4383.3753991262</value></level><level><date>2025-08-12</date><value>4380.2458423251</value></level><level><date>2025-08-11</date><value>4354.4098722499</value></level><level><date>2025-08-08</date><value>4341.8220948515</value></level><level><date>2025-08-07</date><value>4294.2890611634</value></level><level><date>2025-08-06</date><value>4329.0105774235</value></level><level><date>2025-08-05</date><value>4328.147552252</value></level><level><date>2025-08-01</date><value>4285.2751194681</value></level><level><date>2025-07-31</date><value>4309.8537174547</value></level><level><date>2025-07-30</date><value>4323.5827792995</value></level><level><date>2025-07-29</date><value>4341.3624605561</value></level><level><date>2025-07-28</date><value>4339.293713235</value></level><level><date>2025-07-25</date><value>4375.2288967407</value></level><level><date>2025-07-24</date><value>4360.9656727803</value></level><level><date>2025-07-23</date><value>4362.4856919042</value></level><level><date>2025-07-22</date><value>4351.318525112</value></level><level><date>2025-07-21</date><value>4357.7860765412</value></level><level><date>2025-07-18</date><value>4361.8497995808</value></level><level><date>2025-07-17</date><value>4355.8769458807</value></level><level><date>2025-07-16</date><value>4321.7788586471</value></level><level><date>2025-07-15</date><value>4329.8834696185</value></level><level><date>2025-07-14</date><value>4359.4387128042</value></level><level><date>2025-07-11</date><value>4352.4088558364</value></level><level><date>2025-07-10</date><value>4382.4065386993</value></level><level><date>2025-07-09</date><value>4373.3635306218</value></level><level><date>2025-07-08</date><value>4355.6647143208</value></level><level><date>2025-07-07</date><value>4344.1347960133</value></level><level><date>2025-07-04</date><value>4349.6871642499</value></level><level><date>2025-07-03</date><value>4339.5663433318</value></level><level><date>2025-07-02</date><value>4318.1690503568</value></level><level><date>2025-06-30</date><value>4335.596747052</value></level><level><date>2025-06-27</date><value>4302.8958756323</value></level><level><date>2025-06-26</date><value>4294.6643983749</value></level><level><date>2025-06-25</date><value>4290.0701671662</value></level><level><date>2025-06-24</date><value>4304.0121003546</value></level><level><date>2025-06-23</date><value>4280.6590282592</value></level><level><date>2025-06-20</date><value>4251.9174793727</value></level><level><date>2025-06-19</date><value>4253.6706759374</value></level><level><date>2025-06-18</date><value>4254.1288394613</value></level><level><date>2025-06-17</date><value>4263.4858148777</value></level><level><date>2025-06-16</date><value>4285.668554341</value></level><level><date>2025-06-13</date><value>4268.7122893919</value></level><level><date>2025-06-12</date><value>4298.6279797315</value></level><level><date>2025-06-11</date><value>4266.8024513967</value></level><level><date>2025-06-10</date><value>4246.9385653747</value></level><level><date>2025-06-09</date><value>4232.7929896475</value></level><level><date>2025-06-06</date><value>4234.166062412</value></level><level><date>2025-06-05</date><value>4241.4310271023</value></level><level><date>2025-06-04</date><value>4254.0295791626</value></level><level><date>2025-06-03</date><value>4253.1558482938</value></level><level><date>2025-06-02</date><value>4276.7180071654</value></level><level><date>2025-05-30</date><value>4258.4547612172</value></level><level><date>2025-05-29</date><value>4225.4997917679</value></level><level><date>2025-05-28</date><value>4235.0283658586</value></level><level><date>2025-05-27</date><value>4220.4482644333</value></level><level><date>2025-05-26</date><value>4183.038383787</value></level><level><date>2025-05-23</date><value>4161.1432922578</value></level><level><date>2025-05-22</date><value>4170.405987906</value></level><level><date>2025-05-21</date><value>4171.5369084332</value></level><level><date>2025-05-20</date><value>4186.3326003159</value></level><level><date>2025-05-16</date><value>4164.2950577222</value></level><level><date>2025-05-15</date><value>4151.0354087212</value></level><level><date>2025-05-14</date><value>4088.3217475505</value></level><level><date>2025-05-13</date><value>4099.4544693616</value></level><level><date>2025-05-12</date><value>4119.1873262069</value></level><level><date>2025-05-09</date><value>4109.9615196672</value></level><level><date>2025-05-08</date><value>4109.4610807447</value></level><level><date>2025-05-07</date><value>4095.5206818261</value></level><level><date>2025-05-06</date><value>4072.9227170937</value></level><level><date>2025-05-05</date><value>4085.2614638473</value></level><level><date>2025-05-02</date><value>4089.7106452727</value></level><level><date>2025-05-01</date><value>4051.1202548117</value></level><level><date>2025-04-30</date><value>4084.8971191058</value></level><level><date>2025-04-29</date><value>4057.7389338004</value></level><level><date>2025-04-28</date><value>4037.8863826476</value></level><level><date>2025-04-25</date><value>4029.7763278608</value></level><level><date>2025-04-24</date><value>4054.5179664528</value></level><level><date>2025-04-23</date><value>4047.8741683894</value></level><level><date>2025-04-22</date><value>4037.5984349479</value></level><level><date>2025-04-21</date><value>3999.4916834753</value></level><level><date>2025-04-17</date><value>4001.8308997195</value></level><level><date>2025-04-16</date><value>3981.9492018725</value></level><level><date>2025-04-15</date><value>3975.6354181597</value></level><level><date>2025-04-14</date><value>3962.7308242882</value></level><level><date>2025-04-11</date><value>3911.8571174191</value></level><level><date>2025-04-10</date><value>3836.238759119</value></level><level><date>2025-04-09</date><value>3917.0234682778</value></level><level><date>2025-04-08</date><value>3818.4050930445</value></level><level><date>2025-04-07</date><value>3866.6938492963</value></level><level><date>2025-04-04</date><value>3939.8926451671</value></level><level><date>2025-04-03</date><value>4062.2446053713</value></level><level><date>2025-04-02</date><value>4117.7380582364</value></level><level><date>2025-04-01</date><value>4074.0990646831</value></level><level><date>2025-03-31</date><value>4049.3120350506</value></level><level><date>2025-03-28</date><value>4016.3354147853</value></level><level><date>2025-03-27</date><value>4050.4289845152</value></level><level><date>2025-03-26</date><value>4033.8575706582</value></level><level><date>2025-03-25</date><value>4042.5636726181</value></level><level><date>2025-03-24</date><value>4026.5756859125</value></level><level><date>2025-03-21</date><value>3997.7432491703</value></level><level><date>2025-03-20</date><value>4009.6832680057</value></level><level><date>2025-03-19</date><value>4011.384671973</value></level><level><date>2025-03-18</date><value>3985.5591201525</value></level><level><date>2025-03-17</date><value>4004.8298378868</value></level><level><date>2025-03-14</date><value>3985.5813546336</value></level><level><date>2025-03-13</date><value>3942.0737178864</value></level><level><date>2025-03-12</date><value>3986.6701389885</value></level><level><date>2025-03-11</date><value>3976.8141516143</value></level><level><date>2025-03-10</date><value>4044.1244454425</value></level><level><date>2025-03-07</date><value>4080.8902091232</value></level><level><date>2025-03-06</date><value>4050.7095029867</value></level><level><date>2025-03-05</date><value>4041.1772381221</value></level><level><date>2025-03-04</date><value>4009.5485366995</value></level><level><date>2025-03-03</date><value>4067.6477458001</value></level><level><date>2025-02-28</date><value>4086.6633220288</value></level><level><date>2025-02-27</date><value>4076.7702554371</value></level><level><date>2025-02-26</date><value>4089.8102749042</value></level><level><date>2025-02-25</date><value>4092.3674326536</value></level><level><date>2025-02-24</date><value>4072.4853848112</value></level><level><date>2025-02-21</date><value>4031.8620228226</value></level><level><date>2025-02-20</date><value>4048.2662855138</value></level><level><date>2025-02-19</date><value>4071.4529144765</value></level><level><date>2025-02-18</date><value>4060.6778725025</value></level><level><date>2025-02-14</date><value>4033.7761664716</value></level><level><date>2025-02-13</date><value>4051.5744781575</value></level><level><date>2025-02-12</date><value>4008.8561466698</value></level><level><date>2025-02-11</date><value>3997.9056511262</value></level><level><date>2025-02-10</date><value>4006.9630001315</value></level><level><date>2025-02-07</date><value>4009.1338472034</value></level><level><date>2025-02-06</date><value>4032.430487002</value></level><level><date>2025-02-05</date><value>4024.5293829872</value></level><level><date>2025-02-04</date><value>3984.8321533762</value></level><level><date>2025-02-03</date><value>3994.8205840669</value></level><level><date>2025-01-31</date><value>4049.5741914638</value></level><level><date>2025-01-30</date><value>4073.7659744278</value></level><level><date>2025-01-29</date><value>4051.1653284843</value></level><level><date>2025-01-28</date><value>4028.3741036516</value></level><level><date>2025-01-27</date><value>4043.5292792052</value></level><level><date>2025-01-24</date><value>4025.540617061</value></level><level><date>2025-01-23</date><value>4021.1922965707</value></level><level><date>2025-01-22</date><value>3998.549649227</value></level><level><date>2025-01-21</date><value>3989.4518028944</value></level><level><date>2025-01-20</date><value>3962.3708532721</value></level><level><date>2025-01-17</date><value>3955.616794744</value></level><level><date>2025-01-16</date><value>3945.5575893076</value></level><level><date>2025-01-15</date><value>3922.4614582205</value></level><level><date>2025-01-14</date><value>3908.6528676579</value></level><level><date>2025-01-13</date><value>3926.4398922844</value></level><level><date>2025-01-10</date><value>3937.6158764269</value></level><level><date>2025-01-09</date><value>3991.4052288981</value></level><level><date>2025-01-08</date><value>4002.7514741256</value></level><level><date>2025-01-07</date><value>4001.1896280944</value></level><level><date>2025-01-06</date><value>4003.4188986154</value></level><level><date>2025-01-03</date><value>4030.6449973742</value></level><level><date>2025-01-02</date><value>4013.3971372157</value></level><level><date>2024-12-31</date><value>4025.3495118062</value></level><level><date>2024-12-30</date><value>4012.1052249092</value></level><level><date>2024-12-27</date><value>4045.0858409796</value></level><level><date>2024-12-24</date><value>4046.1616555332</value></level><level><date>2024-12-23</date><value>4043.208827191</value></level><level><date>2024-12-20</date><value>4031.1797623456</value></level><level><date>2024-12-19</date><value>4020.3191788004</value></level><level><date>2024-12-18</date><value>4023.0867937712</value></level><level><date>2024-12-17</date><value>4060.9038224163</value></level><level><date>2024-12-16</date><value>4083.2007146801</value></level><level><date>2024-12-13</date><value>4125.4784976484</value></level><level><date>2024-12-12</date><value>4137.507557412</value></level><level><date>2024-12-11</date><value>4157.466655909</value></level><level><date>2024-12-10</date><value>4162.3909531511</value></level><level><date>2024-12-09</date><value>4178.1855501283</value></level><level><date>2024-12-06</date><value>4184.9687802591</value></level><level><date>2024-12-05</date><value>4181.2905399624</value></level><level><date>2024-12-04</date><value>4159.2770141118</value></level><level><date>2024-12-03</date><value>4173.5856472047</value></level><level><date>2024-12-02</date><value>4172.1527563156</value></level><level><date>2024-11-29</date><value>4154.4036910363</value></level><level><date>2024-11-28</date><value>4142.239778635</value></level><level><date>2024-11-27</date><value>4141.7815721639</value></level><level><date>2024-11-26</date><value>4110.722509431</value></level><level><date>2024-11-25</date><value>4099.6227312545</value></level><level><date>2024-11-22</date><value>4095.097815467</value></level><level><date>2024-11-21</date><value>4095.4001578203</value></level><level><date>2024-11-20</date><value>4045.9327003425</value></level><level><date>2024-11-19</date><value>4050.6200885294</value></level><level><date>2024-11-18</date><value>4051.4997868053</value></level><level><date>2024-11-15</date><value>4056.6910263953</value></level><level><date>2024-11-14</date><value>4067.4672344543</value></level><level><date>2024-11-13</date><value>4070.3361536467</value></level><level><date>2024-11-12</date><value>4078.4842161122</value></level><level><date>2024-11-11</date><value>4067.5970007682</value></level><level><date>2024-11-08</date><value>4065.0732979637</value></level><level><date>2024-11-07</date><value>4071.7024448943</value></level><level><date>2024-11-06</date><value>4076.7857777221</value></level><level><date>2024-11-05</date><value>3983.8830312517</value></level><level><date>2024-11-04</date><value>3966.6072880993</value></level><level><date>2024-11-01</date><value>3987.8445515999</value></level><level><date>2024-10-31</date><value>3965.5386803624</value></level><level><date>2024-10-30</date><value>4010.1520900858</value></level><level><date>2024-10-29</date><value>4013.1082581468</value></level><level><date>2024-10-28</date><value>4024.6012661298</value></level><level><date>2024-10-25</date><value>3989.9247478636</value></level><level><date>2024-10-24</date><value>4013.5738290437</value></level><level><date>2024-10-23</date><value>4030.3659767985</value></level><level><date>2024-10-22</date><value>4034.1522789774</value></level><level><date>2024-10-21</date><value>4043.4418505484</value></level><level><date>2024-10-18</date><value>4061.133320025</value></level><level><date>2024-10-17</date><value>4062.7374822498</value></level><level><date>2024-10-16</date><value>4052.508271691</value></level><level><date>2024-10-15</date><value>4035.1190804432</value></level><level><date>2024-10-11</date><value>4031.1155101401</value></level><level><date>2024-10-10</date><value>3997.2043112616</value></level><level><date>2024-10-09</date><value>3995.5183809452</value></level><level><date>2024-10-08</date><value>3970.9753305577</value></level><level><date>2024-10-07</date><value>3958.7659695479</value></level><level><date>2024-10-04</date><value>3970.9712773082</value></level><level><date>2024-10-03</date><value>3966.1116717191</value></level><level><date>2024-10-02</date><value>3974.0329033416</value></level><level><date>2024-10-01</date><value>3987.6842199004</value></level><level><date>2024-09-30</date><value>3996.7125335151</value></level><level><date>2024-09-27</date><value>3975.4561980435</value></level><level><date>2024-09-26</date><value>3986.7194054547</value></level><level><date>2024-09-25</date><value>3953.3154439764</value></level><level><date>2024-09-24</date><value>3959.5824846788</value></level><level><date>2024-09-23</date><value>3959.2390786319</value></level><level><date>2024-09-20</date><value>3950.4667881119</value></level><level><date>2024-09-19</date><value>3971.324974268</value></level><level><date>2024-09-18</date><value>3947.8318029101</value></level><level><date>2024-09-17</date><value>3953.6382776039</value></level><level><date>2024-09-16</date><value>3966.7284993663</value></level><level><date>2024-09-13</date><value>3954.1538170293</value></level><level><date>2024-09-12</date><value>3959.6434750904</value></level><level><date>2024-09-11</date><value>3939.1064872367</value></level><level><date>2024-09-10</date><value>3905.8055442437</value></level><level><date>2024-09-09</date><value>3911.3720699036</value></level><level><date>2024-09-06</date><value>3875.055214882</value></level><level><date>2024-09-05</date><value>3894.9005289835</value></level><level><date>2024-09-04</date><value>3917.9562803717</value></level><level><date>2024-09-03</date><value>3895.2661138405</value></level><level><date>2024-08-30</date><value>3891.7985737812</value></level><level><date>2024-08-29</date><value>3869.4205138478</value></level><level><date>2024-08-28</date><value>3872.5243661201</value></level><level><date>2024-08-27</date><value>3862.1836805727</value></level><level><date>2024-08-26</date><value>3875.3359161734</value></level><level><date>2024-08-23</date><value>3866.5702401838</value></level><level><date>2024-08-22</date><value>3839.7269288304</value></level><level><date>2024-08-21</date><value>3841.5239279348</value></level><level><date>2024-08-20</date><value>3828.8843247132</value></level><level><date>2024-08-19</date><value>3833.5474493738</value></level><level><date>2024-08-16</date><value>3837.5197607189</value></level><level><date>2024-08-15</date><value>3837.1413146477</value></level><level><date>2024-08-14</date><value>3790.4289994051</value></level><level><date>2024-08-13</date><value>3773.5101971683</value></level><level><date>2024-08-12</date><value>3730.3371290281</value></level><level><date>2024-08-09</date><value>3737.8424569356</value></level><level><date>2024-08-08</date><value>3733.1567199811</value></level><level><date>2024-08-07</date><value>3691.0357705468</value></level><level><date>2024-08-06</date><value>3725.641462439</value></level><level><date>2024-08-02</date><value>3763.2148055948</value></level><level><date>2024-08-01</date><value>3819.5712067399</value></level><level><date>2024-07-31</date><value>3860.0290830334</value></level><level><date>2024-07-30</date><value>3832.9006366592</value></level><level><date>2024-07-29</date><value>3832.6123006582</value></level><level><date>2024-07-26</date><value>3839.9954095439</value></level><level><date>2024-07-25</date><value>3808.3532806047</value></level><level><date>2024-07-24</date><value>3803.5605441902</value></level><level><date>2024-07-23</date><value>3813.3599174791</value></level><level><date>2024-07-22</date><value>3812.4898342038</value></level><level><date>2024-07-19</date><value>3789.9858489249</value></level><level><date>2024-07-18</date><value>3788.448757944</value></level><level><date>2024-07-17</date><value>3800.8227638921</value></level><level><date>2024-07-16</date><value>3788.610419975</value></level><level><date>2024-07-15</date><value>3764.9272913448</value></level><level><date>2024-07-12</date><value>3762.9216525416</value></level><level><date>2024-07-11</date><value>3741.4818582837</value></level><level><date>2024-07-10</date><value>3717.9089142453</value></level><level><date>2024-07-09</date><value>3681.3714879634</value></level><level><date>2024-07-08</date><value>3679.5763668558</value></level><level><date>2024-07-05</date><value>3655.0510223441</value></level><level><date>2024-07-04</date><value>3689.9089943951</value></level><level><date>2024-07-03</date><value>3683.8011620899</value></level><level><date>2024-07-02</date><value>3666.5039534831</value></level><level><date>2024-06-28</date><value>3651.5482866083</value></level><level><date>2024-06-27</date><value>3664.0540028892</value></level><level><date>2024-06-26</date><value>3649.22214697</value></level><level><date>2024-06-25</date><value>3658.4747106521</value></level><level><date>2024-06-24</date><value>3649.9512956466</value></level><level><date>2024-06-21</date><value>3598.4510766409</value></level><level><date>2024-06-20</date><value>3589.9433087772</value></level><level><date>2024-06-19</date><value>3583.047664881</value></level><level><date>2024-06-18</date><value>3603.7176693052</value></level><level><date>2024-06-17</date><value>3614.261212313</value></level><level><date>2024-06-14</date><value>3619.1496335111</value></level><level><date>2024-06-13</date><value>3649.8827963052</value></level><level><date>2024-06-12</date><value>3681.08604993751</value></level><level><date>2024-06-11</date><value>3685.5502324203</value></level><level><date>2024-06-10</date><value>3716.5694936958</value></level><level><date>2024-06-07</date><value>3727.1426091019</value></level><level><date>2024-06-06</date><value>3723.9652403583</value></level><level><date>2024-06-05</date><value>3720.9369535461</value></level><level><date>2024-06-04</date><value>3709.657425022</value></level><level><date>2024-06-03</date><value>3693.3488316017</value></level><level><date>2024-05-31</date><value>3705.6574071024</value></level><level><date>2024-05-30</date><value>3664.8738598359</value></level><level><date>2024-05-29</date><value>3642.5158932281</value></level><level><date>2024-05-28</date><value>3695.153149986</value></level><level><date>2024-05-27</date><value>3744.9601085346</value></level><level><date>2024-05-24</date><value>3741.6564747489</value></level><level><date>2024-05-23</date><value>3737.6747328958</value></level><level><date>2024-05-22</date><value>3741.37148807</value></level><level><date>2024-05-21</date><value>3723.883431506</value></level><level><date>2024-05-17</date><value>3733.5939207301</value></level><level><date>2024-05-16</date><value>3726.2298025545</value></level><level><date>2024-05-15</date><value>3726.3078422899</value></level><level><date>2024-05-14</date><value>3722.9080878408</value></level><level><date>2024-05-13</date><value>3725.3172577972</value></level><level><date>2024-05-10</date><value>3724.2158236812</value></level><level><date>2024-05-09</date><value>3699.2674017594</value></level><level><date>2024-05-08</date><value>3683.2810105777</value></level><level><date>2024-05-07</date><value>3655.9300768366</value></level><level><date>2024-05-06</date><value>3662.5282789412</value></level><level><date>2024-05-03</date><value>3629.0069783825</value></level><level><date>2024-05-02</date><value>3591.3650541923</value></level><level><date>2024-05-01</date><value>3568.1230202202</value></level><level><date>2024-04-30</date><value>3563.8744406889</value></level><level><date>2024-04-29</date><value>3604.2420003803</value></level><level><date>2024-04-26</date><value>3605.2896749499</value></level><level><date>2024-04-25</date><value>3610.7364693462</value></level><level><date>2024-04-24</date><value>3622.1864594693</value></level><level><date>2024-04-23</date><value>3640.7815311673</value></level><level><date>2024-04-22</date><value>3626.1440703869</value></level><level><date>2024-04-19</date><value>3597.1768394726</value></level><level><date>2024-04-18</date><value>3582.7484124032</value></level><level><date>2024-04-17</date><value>3587.053031459</value></level><level><date>2024-04-16</date><value>3586.8966027366</value></level><level><date>2024-04-15</date><value>3609.9111476927</value></level><level><date>2024-04-12</date><value>3619.0933127703</value></level><level><date>2024-04-11</date><value>3647.5933953269</value></level><level><date>2024-04-10</date><value>3653.505240839</value></level><level><date>2024-04-09</date><value>3679.9943683999</value></level><level><date>2024-04-08</date><value>3673.2618402019</value></level><level><date>2024-04-05</date><value>3678.1998449017</value></level><level><date>2024-04-04</date><value>3636.4190670528</value></level><level><date>2024-04-03</date><value>3622.795835474</value></level><level><date>2024-04-02</date><value>3642.2759166065</value></level><level><date>2024-04-01</date><value>3678.747065663</value></level><level><date>2024-03-28</date><value>3690.7543811197</value></level><level><date>2024-03-27</date><value>3702.9027872947</value></level><level><date>2024-03-26</date><value>3684.1226972402</value></level><level><date>2024-03-25</date><value>3680.60769867</value></level><level><date>2024-03-22</date><value>3689.6843184237</value></level><level><date>2024-03-21</date><value>3725.4198222873</value></level><level><date>2024-03-20</date><value>3729.1037959005</value></level><level><date>2024-03-19</date><value>3718.2610021326</value></level><level><date>2024-03-18</date><value>3706.7254177114</value></level><level><date>2024-03-15</date><value>3715.1855706219</value></level><level><date>2024-03-14</date><value>3709.3600573726</value></level><level><date>2024-03-13</date><value>3743.8711617498</value></level><level><date>2024-03-12</date><value>3743.5204384691</value></level><level><date>2024-03-11</date><value>3736.3006545037</value></level><level><date>2024-03-08</date><value>3724.2856876049</value></level><level><date>2024-03-07</date><value>3736.3865352177</value></level><level><date>2024-03-06</date><value>3698.7399044757</value></level><level><date>2024-03-05</date><value>3696.7160589287</value></level><level><date>2024-03-04</date><value>3695.6839773182</value></level><level><date>2024-03-01</date><value>3703.658856199</value></level><level><date>2024-02-29</date><value>3698.8618815617</value></level><level><date>2024-02-28</date><value>3700.4347483759</value></level><level><date>2024-02-27</date><value>3702.738116934</value></level><level><date>2024-02-26</date><value>3707.4622210957</value></level><level><date>2024-02-23</date><value>3724.7828957262</value></level><level><date>2024-02-22</date><value>3711.5302562961</value></level><level><date>2024-02-21</date><value>3682.4529281295</value></level><level><date>2024-02-20</date><value>3709.0799569151</value></level><level><date>2024-02-16</date><value>3688.0612209443</value></level><level><date>2024-02-15</date><value>3681.6451257527</value></level><level><date>2024-02-14</date><value>3659.5750263437</value></level><level><date>2024-02-13</date><value>3600.7298065147</value></level><level><date>2024-02-12</date><value>3652.5415653783</value></level><level><date>2024-02-09</date><value>3642.1268598734</value></level><level><date>2024-02-08</date><value>3650.2008608195</value></level><level><date>2024-02-07</date><value>3650.2008608195</value></level><level><date>2024-02-06</date><value>3656.4717797383</value></level><level><date>2024-02-05</date><value>3637.6132672442</value></level><level><date>2024-02-02</date><value>3671.2006236309</value></level><level><date>2024-02-01</date><value>3687.0573391406</value></level><level><date>2024-01-31</date><value>3655.2954134299</value></level><level><date>2024-01-30</date><value>3683.4500754747</value></level><level><date>2024-01-29</date><value>3688.9630331426</value></level><level><date>2024-01-26</date><value>3679.4657946616</value></level><level><date>2024-01-25</date><value>3677.8707877667</value></level><level><date>2024-01-24</date><value>3673.8061297558</value></level><level><date>2024-01-23</date><value>3683.4197600247</value></level><level><date>2024-01-22</date><value>3664.3523366628</value></level><level><date>2024-01-19</date><value>3662.4060667924</value></level><level><date>2024-01-18</date><value>3646.4068522373</value></level><level><date>2024-01-17</date><value>3601.6345747085</value></level><level><date>2024-01-16</date><value>3624.4631194269</value></level><level><date>2024-01-15</date><value>3600.2859995261</value></level><level><date>2024-01-12</date><value>3600.2859995261</value></level><level><date>2024-01-11</date><value>3606.4075806251</value></level><level><date>2024-01-10</date><value>3615.1962495389</value></level><level><date>2024-01-09</date><value>3597.8883470578</value></level><level><date>2024-01-08</date><value>3606.6784650891</value></level><level><date>2024-01-05</date><value>3584.1383451325</value></level><level><date>2024-01-04</date><value>3581.1734815056</value></level><level><date>2024-01-03</date><value>3567.6324257271</value></level><level><date>2024-01-02</date><value>3582.5469029821</value></level><level><date>2023-12-29</date><value>3582.1979224578</value></level><level><date>2023-12-28</date><value>3563.6398949271</value></level><level><date>2023-12-27</date><value>3565.0637622449</value></level><level><date>2023-12-22</date><value>3546.5570922524</value></level><level><date>2023-12-21</date><value>3526.8387279917</value></level><level><date>2023-12-20</date><value>3515.8388272147</value></level><level><date>2023-12-19</date><value>3553.4988577692</value></level><level><date>2023-12-18</date><value>3528.911440527</value></level><level><date>2023-12-15</date><value>3511.2574758736</value></level><level><date>2023-12-14</date><value>3548.7514719543</value></level><level><date>2023-12-13</date><value>3577.9649793405</value></level><level><date>2023-12-12</date><value>3543.8398187378</value></level><level><date>2023-12-11</date><value>3534.7306769314</value></level><level><date>2023-12-08</date><value>3539.1700107593</value></level><level><date>2023-12-07</date><value>3539.1820198202</value></level><level><date>2023-12-06</date><value>3530.4037775822</value></level><level><date>2023-12-05</date><value>3520.4149924348</value></level><level><date>2023-12-04</date><value>3515.0834243164</value></level><level><date>2023-12-01</date><value>3505.8040967702</value></level><level><date>2023-11-30</date><value>3466.1948697641</value></level><level><date>2023-11-29</date><value>3430.75607368</value></level><level><date>2023-11-28</date><value>3423.0054807352</value></level><level><date>2023-11-27</date><value>3444.9513027634</value></level><level><date>2023-11-24</date><value>3462.5686114756</value></level><level><date>2023-11-23</date><value>3462.9495190354</value></level><level><date>2023-11-22</date><value>3467.277859041</value></level><level><date>2023-11-21</date><value>3457.0278796867</value></level><level><date>2023-11-20</date><value>3480.4551743399</value></level><level><date>2023-11-17</date><value>3477.3247131619</value></level><level><date>2023-11-16</date><value>3467.0568060645</value></level><level><date>2023-11-15</date><value>3469.6535575128</value></level><level><date>2023-11-14</date><value>3481.5521032744</value></level><level><date>2023-11-13</date><value>3424.762349225</value></level><level><date>2023-11-10</date><value>3432.7630819578</value></level><level><date>2023-11-09</date><value>3426.5454611024</value></level><level><date>2023-11-08</date><value>3415.0598414556</value></level><level><date>2023-11-07</date><value>3418.1184276633</value></level><level><date>2023-11-06</date><value>3443.2814875039</value></level><level><date>2023-11-03</date><value>3438.1427374137</value></level><level><date>2023-11-02</date><value>3408.9786184859</value></level><level><date>2023-11-01</date><value>3305.5171072082</value></level><level><date>2023-10-31</date><value>3305.5171072082</value></level><level><date>2023-10-30</date><value>3294.9495844886</value></level><level><date>2023-10-27</date><value>3237.5655717229</value></level><level><date>2023-10-26</date><value>3276.0611132584</value></level><level><date>2023-10-25</date><value>3274.3761060492</value></level><level><date>2023-10-24</date><value>3279.5014231568</value></level><level><date>2023-10-23</date><value>3288.3941512758</value></level><level><date>2023-10-20</date><value>3283.1724645722</value></level><level><date>2023-10-19</date><value>3323.5281854642</value></level><level><date>2023-10-18</date><value>3342.965678841</value></level><level><date>2023-10-17</date><value>3395.2100048236</value></level><level><date>2023-10-16</date><value>3396.2188464051</value></level><level><date>2023-10-13</date><value>3373.0519809349</value></level><level><date>2023-10-12</date><value>3392.2660942312</value></level><level><date>2023-10-11</date><value>3426.6995929953</value></level><level><date>2023-10-10</date><value>3384.1948585784</value></level><level><date>2023-10-06</date><value>3373.7040514751</value></level><level><date>2023-10-05</date><value>3368.8473922531</value></level><level><date>2023-10-04</date><value>3349.9413333726</value></level><level><date>2023-10-03</date><value>3325.0376786584</value></level><level><date>2023-10-02</date><value>3345.0488504582</value></level><level><date>2023-09-29</date><value>3394.4534578717</value></level><level><date>2023-09-28</date><value>3406.8543303348</value></level><level><date>2023-09-27</date><value>3386.9666890425</value></level><level><date>2023-09-26</date><value>3424.6007999654</value></level><level><date>2023-09-25</date><value>3465.1971846593</value></level><level><date>2023-09-22</date><value>3472.4678104119</value></level><level><date>2023-09-21</date><value>3479.1637333074</value></level><level><date>2023-09-20</date><value>3533.0898080641</value></level><level><date>2023-09-19</date><value>3526.335321847</value></level><level><date>2023-09-18</date><value>3567.2357819795</value></level><level><date>2023-09-15</date><value>3574.2924542573</value></level><level><date>2023-09-14</date><value>3571.6292717513</value></level><level><date>2023-09-13</date><value>3530.608457422</value></level><level><date>2023-09-12</date><value>3505.0408628806</value></level><level><date>2023-09-11</date><value>3503.5433114453</value></level><level><date>2023-09-08</date><value>3476.747189738</value></level><level><date>2023-09-07</date><value>3468.8829332906</value></level><level><date>2023-09-06</date><value>3486.1846234916</value></level><level><date>2023-09-05</date><value>3518.5160323442</value></level><level><date>2023-09-01</date><value>3535.2540544051</value></level><level><date>2023-08-31</date><value>3515.695414543</value></level><level><date>2023-08-30</date><value>3530.2648405566</value></level><level><date>2023-08-29</date><value>3549.5799351353</value></level><level><date>2023-08-28</date><value>3512.6168095556</value></level><level><date>2023-08-25</date><value>3494.8868099417</value></level><level><date>2023-08-24</date><value>3483.8023530345</value></level><level><date>2023-08-23</date><value>3476.3397746842</value></level><level><date>2023-08-22</date><value>3446.8657535897</value></level><level><date>2023-08-21</date><value>3472.7957195506</value></level><level><date>2023-08-18</date><value>3494.3412605594</value></level><level><date>2023-08-17</date><value>3498.6664082132</value></level><level><date>2023-08-16</date><value>3524.4691932974</value></level><level><date>2023-08-15</date><value>3529.204875591</value></level><level><date>2023-08-14</date><value>3575.0171798936</value></level><level><date>2023-08-11</date><value>3584.2362887824</value></level><level><date>2023-08-10</date><value>3566.0547790923</value></level><level><date>2023-08-09</date><value>3538.7264066414</value></level><level><date>2023-08-08</date><value>3517.93038938</value></level><level><date>2023-08-04</date><value>3514.2057434283</value></level><level><date>2023-08-03</date><value>3490.2540592144</value></level><level><date>2023-08-02</date><value>3515.7681074853</value></level><level><date>2023-08-01</date><value>3550.7045293816</value></level><level><date>2023-07-31</date><value>3572.2486299228</value></level><level><date>2023-07-28</date><value>3567.0695989498</value></level><level><date>2023-07-27</date><value>3552.0973497278</value></level><level><date>2023-07-26</date><value>3569.0054253214</value></level><level><date>2023-07-25</date><value>3591.666990869</value></level><level><date>2023-07-24</date><value>3602.8679133037</value></level><level><date>2023-07-21</date><value>3602.8284895766</value></level><level><date>2023-07-20</date><value>3592.309994337</value></level><level><date>2023-07-19</date><value>3588.8628123572</value></level><level><date>2023-07-18</date><value>3577.0109527805</value></level><level><date>2023-07-17</date><value>3575.9757941257</value></level><level><date>2023-07-14</date><value>3581.2822585288</value></level><level><date>2023-07-13</date><value>3556.9574552506</value></level><level><date>2023-07-12</date><value>3529.1443887594</value></level><level><date>2023-07-11</date><value>3509.9517966432</value></level><level><date>2023-07-10</date><value>3513.3050736871</value></level><level><date>2023-07-07</date><value>3530.109983938</value></level><level><date>2023-07-06</date><value>3555.4943522038</value></level><level><date>2023-07-05</date><value>3587.1497059536</value></level><level><date>2023-07-04</date><value>3583.1276652543</value></level><level><date>2023-06-30</date><value>3574.2162609342</value></level><level><date>2023-06-29</date><value>3535.6062709722</value></level><level><date>2023-06-28</date><value>3527.7561298079</value></level><level><date>2023-06-27</date><value>3516.8979480283</value></level><level><date>2023-06-26</date><value>3487.3574397928</value></level><level><date>2023-06-23</date><value>3463.278262969</value></level><level><date>2023-06-22</date><value>3491.0622101465</value></level><level><date>2023-06-21</date><value>3505.7065040456</value></level><level><date>2023-06-20</date><value>3531.5100946723</value></level><level><date>2023-06-19</date><value>3538.5101423384</value></level><level><date>2023-06-16</date><value>3553.824028616</value></level><level><date>2023-06-15</date><value>3555.7254050831</value></level><level><date>2023-06-14</date><value>3553.1159003954</value></level><level><date>2023-06-13</date><value>3543.9628610141</value></level><level><date>2023-06-12</date><value>3520.1231583756</value></level><level><date>2023-06-09</date><value>3519.5472359304</value></level><level><date>2023-06-08</date><value>3548.579387554</value></level><level><date>2023-06-07</date><value>3562.941329113</value></level><level><date>2023-06-06</date><value>3576.2057450054</value></level><level><date>2023-06-05</date><value>3564.587517732</value></level><level><date>2023-06-02</date><value>3586.4661464701</value></level><level><date>2023-06-01</date><value>3527.0483715491</value></level><level><date>2023-05-31</date><value>3532.7203148345</value></level><level><date>2023-05-30</date><value>3555.9157748444</value></level><level><date>2023-05-29</date><value>3573.1732802693</value></level><level><date>2023-05-26</date><value>3571.7071487808</value></level><level><date>2023-05-25</date><value>3543.0379251679</value></level><level><date>2023-05-24</date><value>3553.3201806238</value></level><level><date>2023-05-23</date><value>3591.7217875825</value></level><level><date>2023-05-19</date><value>3646.0195283953</value></level><level><date>2023-05-18</date><value>3638.2861640469</value></level><level><date>2023-05-17</date><value>3644.6176423267</value></level><level><date>2023-05-16</date><value>3646.0995326271</value></level><level><date>2023-05-15</date><value>3671.9951241342</value></level><level><date>2023-05-12</date><value>3664.6931563662</value></level><level><date>2023-05-11</date><value>3649.4853544092</value></level><level><date>2023-05-10</date><value>3634.9685648478</value></level><level><date>2023-05-09</date><value>3662.6827062266</value></level><level><date>2023-05-08</date><value>3665.4995496023</value></level><level><date>2023-05-05</date><value>3654.3744345989</value></level><level><date>2023-05-04</date><value>3623.8315024065</value></level><level><date>2023-05-03</date><value>3676.3187767085</value></level><level><date>2023-05-02</date><value>3689.3688989065</value></level><level><date>2023-05-01</date><value>3719.6669587033</value></level><level><date>2023-04-28</date><value>3710.6745439153</value></level><level><date>2023-04-27</date><value>3702.2758719666</value></level><level><date>2023-04-26</date><value>3673.288895961</value></level><level><date>2023-04-25</date><value>3657.1531646721</value></level><level><date>2023-04-24</date><value>3688.6139204166</value></level><level><date>2023-04-21</date><value>3694.7676265801</value></level><level><date>2023-04-20</date><value>3677.9751347812</value></level><level><date>2023-04-19</date><value>3678.7863189863</value></level><level><date>2023-04-18</date><value>3667.9574468015</value></level><level><date>2023-04-17</date><value>3666.320945</value></level><level><date>2023-04-14</date><value>3658.4050500685</value></level><level><date>2023-04-13</date><value>3642.6554648011</value></level><level><date>2023-04-12</date><value>3638.5101962685</value></level><level><date>2023-04-11</date><value>3634.9926439262</value></level><level><date>2023-04-10</date><value>3636.8244566312</value></level><level><date>2023-04-06</date><value>3620.7096971192</value></level><level><date>2023-04-05</date><value>3599.868151122</value></level><level><date>2023-04-04</date><value>3610.1416189803</value></level><level><date>2023-04-03</date><value>3601.2677256966</value></level><level><date>2023-03-31</date><value>3588.050116287</value></level><level><date>2023-03-30</date><value>3562.9471629075</value></level><level><date>2023-03-29</date><value>3535.6178823141</value></level><level><date>2023-03-28</date><value>3513.7638635563</value></level><level><date>2023-03-27</date><value>3514.6320315146</value></level><level><date>2023-03-24</date><value>3497.0672641475</value></level><level><date>2023-03-23</date><value>3496.3900884327</value></level><level><date>2023-03-22</date><value>3501.8306044825</value></level><level><date>2023-03-21</date><value>3519.3580484079</value></level><level><date>2023-03-20</date><value>3503.7901790484</value></level><level><date>2023-03-17</date><value>3481.2333113979</value></level><level><date>2023-03-16</date><value>3537.9136459506</value></level><level><date>2023-03-15</date><value>3505.7889372451</value></level><level><date>2023-03-14</date><value>3543.3535379296</value></level><level><date>2023-03-13</date><value>3520.5063688757</value></level><level><date>2023-03-10</date><value>3553.4773669807</value></level><level><date>2023-03-09</date><value>3605.5092932768</value></level><level><date>2023-03-08</date><value>3639.8954361635</value></level><level><date>2023-03-07</date><value>3635.4585676112</value></level><level><date>2023-03-06</date><value>3643.4507626997</value></level><level><date>2023-03-03</date><value>3643.8871390737</value></level><level><date>2023-03-02</date><value>3621.5220336971</value></level><level><date>2023-03-01</date><value>3626.6413601732</value></level><level><date>2023-02-28</date><value>3630.9409327361</value></level><level><date>2023-02-27</date><value>3628.3840692216</value></level><level><date>2023-02-24</date><value>3622.5880426695</value></level><level><date>2023-02-23</date><value>3621.8676208502</value></level><level><date>2023-02-22</date><value>3638.0151000715</value></level><level><date>2023-02-21</date><value>3642.9273892817</value></level><level><date>2023-02-17</date><value>3687.025728353</value></level><level><date>2023-02-16</date><value>3670.1450455103</value></level><level><date>2023-02-15</date><value>3662.4050433154</value></level><level><date>2023-02-14</date><value>3649.2773498452</value></level><level><date>2023-02-13</date><value>3651.661192208</value></level><level><date>2023-02-10</date><value>3639.3223642489</value></level><level><date>2023-02-09</date><value>3631.1900656514</value></level><level><date>2023-02-08</date><value>3638.3670624366</value></level><level><date>2023-02-07</date><value>3622.681724178</value></level><level><date>2023-02-06</date><value>3632.2663835152</value></level><level><date>2023-02-03</date><value>3646.9603897153</value></level><level><date>2023-02-02</date><value>3629.9428368594</value></level><level><date>2023-02-01</date><value>3640.7129576878</value></level><level><date>2023-01-31</date><value>3629.7951816364</value></level><level><date>2023-01-30</date><value>3615.0616329922</value></level><level><date>2023-01-27</date><value>3615.1426817808</value></level><level><date>2023-01-26</date><value>3630.1326710727</value></level><level><date>2023-01-25</date><value>3622.5988814863</value></level><level><date>2023-01-24</date><value>3652.1853126365</value></level><level><date>2023-01-23</date><value>3636.382048681</value></level><level><date>2023-01-20</date><value>3624.6226464748</value></level><level><date>2023-01-19</date><value>3607.1624687436</value></level><level><date>2023-01-18</date><value>3631.1850330751</value></level><level><date>2023-01-17</date><value>3649.76016848</value></level><level><date>2023-01-16</date><value>3644.0302525395</value></level><level><date>2023-01-13</date><value>3631.1899946409</value></level><level><date>2023-01-12</date><value>3612.1341982914</value></level><level><date>2023-01-11</date><value>3595.0679634647</value></level><level><date>2023-01-10</date><value>3570.0520876412</value></level><level><date>2023-01-09</date><value>3569.457396495</value></level><level><date>2023-01-06</date><value>3555.367803342</value></level><level><date>2023-01-05</date><value>3509.6761711968</value></level><level><date>2023-01-04</date><value>3518.574322931</value></level><level><date>2023-01-03</date><value>3498.6066850217</value></level><level><date>2022-12-30</date><value>3466.3615250512</value></level><level><date>2022-12-29</date><value>3475.681044292</value></level><level><date>2022-12-28</date><value>3452.4595332368</value></level><level><date>2022-12-23</date><value>3481.8539191508</value></level><level><date>2022-12-22</date><value>3469.9255086599</value></level><level><date>2022-12-21</date><value>3495.4849131945</value></level><level><date>2022-12-20</date><value>3452.834764068</value></level><level><date>2022-12-19</date><value>3451.6214633907</value></level><level><date>2022-12-16</date><value>3494.301650576</value></level><level><date>2022-12-15</date><value>3500.9857611328</value></level><level><date>2022-12-14</date><value>3542.3814909355</value></level><level><date>2022-12-13</date><value>3555.6381399923</value></level><level><date>2022-12-12</date><value>3563.9960494823</value></level><level><date>2022-12-09</date><value>3546.6317635813</value></level><level><date>2022-12-08</date><value>3542.151253061</value></level><level><date>2022-12-07</date><value>3546.5899450526</value></level><level><date>2022-12-06</date><value>3541.8983082971</value></level><level><date>2022-12-05</date><value>3573.9817853808</value></level><level><date>2022-12-02</date><value>3605.0242073518</value></level><level><date>2022-12-01</date><value>3603.7463584007</value></level><level><date>2022-11-30</date><value>3582.7897659345</value></level><level><date>2022-11-29</date><value>3563.7770244991</value></level><level><date>2022-11-28</date><value>3567.6305370669</value></level><level><date>2022-11-25</date><value>3576.4503714845</value></level><level><date>2022-11-24</date><value>3567.2507947606</value></level><level><date>2022-11-23</date><value>3564.7742903739</value></level><level><date>2022-11-22</date><value>3543.8645251814</value></level><level><date>2022-11-21</date><value>3525.5086163318</value></level><level><date>2022-11-18</date><value>3509.355662274</value></level><level><date>2022-11-17</date><value>3498.5014719232</value></level><level><date>2022-11-16</date><value>3487.2633534467</value></level><level><date>2022-11-15</date><value>3478.3724513909</value></level><level><date>2022-11-14</date><value>3464.1114397961</value></level><level><date>2022-11-11</date><value>3479.0779991026</value></level><level><date>2022-11-10</date><value>3477.3498375264</value></level><level><date>2022-11-09</date><value>3391.6719721542</value></level><level><date>2022-11-08</date><value>3420.001045624</value></level><level><date>2022-11-07</date><value>3427.6738372865</value></level><level><date>2022-11-04</date><value>3415.8809680531</value></level><level><date>2022-11-03</date><value>3376.4650588437</value></level><level><date>2022-11-02</date><value>3390.5967782282</value></level><level><date>2022-11-01</date><value>3421.971525432</value></level><level><date>2022-10-31</date><value>3413.7272380496</value></level><level><date>2022-10-28</date><value>3441.3852877475</value></level><level><date>2022-10-27</date><value>3391.5820803757</value></level><level><date>2022-10-26</date><value>3376.0453418793</value></level><level><date>2022-10-25</date><value>3351.843310374</value></level><level><date>2022-10-24</date><value>3330.5113227871</value></level><level><date>2022-10-21</date><value>3301.9638128359</value></level><level><date>2022-10-20</date><value>3258.5341060252</value></level><level><date>2022-10-19</date><value>3295.1035214</value></level><level><date>2022-10-18</date><value>3325.497472198</value></level><level><date>2022-10-17</date><value>3298.8999764043</value></level><level><date>2022-10-14</date><value>3246.6160227437</value></level><level><date>2022-10-13</date><value>3272.7483059556</value></level><level><date>2022-10-12</date><value>3204.242290125</value></level><level><date>2022-10-11</date><value>3190.8118643927</value></level><level><date>2022-10-07</date><value>3241.5369133188</value></level><level><date>2022-10-06</date><value>3317.6922868214</value></level><level><date>2022-10-05</date><value>3391.693399129</value></level><level><date>2022-10-04</date><value>3414.4919641586</value></level><level><date>2022-10-03</date><value>3350.1202047598</value></level><level><date>2022-09-30</date><value>3294.247429072</value></level><level><date>2022-09-29</date><value>3298.4755843003</value></level><level><date>2022-09-28</date><value>3329.1032722643</value></level><level><date>2022-09-27</date><value>3296.3841719232</value></level><level><date>2022-09-26</date><value>3301.2357005578</value></level><level><date>2022-09-23</date><value>3312.4628763369</value></level><level><date>2022-09-22</date><value>3363.9484234939</value></level><level><date>2022-09-21</date><value>3386.8965811447</value></level><level><date>2022-09-20</date><value>3412.079082249</value></level><level><date>2022-09-19</date><value>3439.6865030711</value></level><level><date>2022-09-16</date><value>3419.6097173653</value></level><level><date>2022-09-15</date><value>3432.4725873444</value></level><level><date>2022-09-14</date><value>3431.3716290201</value></level><level><date>2022-09-13</date><value>3450.2725005735</value></level><level><date>2022-09-12</date><value>3505.9935180098</value></level><level><date>2022-09-09</date><value>3478.727711017</value></level><level><date>2022-09-08</date><value>3407.9642798303</value></level><level><date>2022-09-07</date><value>3400.4167673159</value></level><level><date>2022-09-06</date><value>3368.5764605078</value></level><level><date>2022-09-02</date><value>3398.8947918446</value></level><level><date>2022-09-01</date><value>3386.4492992755</value></level><level><date>2022-08-31</date><value>3411.5528504259</value></level><level><date>2022-08-30</date><value>3453.4204318565</value></level><level><date>2022-08-29</date><value>3485.6729230438</value></level><level><date>2022-08-26</date><value>3505.6542891644</value></level><level><date>2022-08-25</date><value>3555.2832000727</value></level><level><date>2022-08-24</date><value>3534.6583416667</value></level><level><date>2022-08-23</date><value>3550.955264853</value></level><level><date>2022-08-22</date><value>3572.6328791571</value></level><level><date>2022-08-19</date><value>3608.6641208228</value></level><level><date>2022-08-18</date><value>3615.3494293828</value></level><level><date>2022-08-17</date><value>3620.6718998646</value></level><level><date>2022-08-16</date><value>3633.0261687426</value></level><level><date>2022-08-15</date><value>3598.9868700643</value></level><level><date>2022-08-12</date><value>3586.9278526047</value></level><level><date>2022-08-11</date><value>3555.9395873916</value></level><level><date>2022-08-10</date><value>3536.8556134307</value></level><level><date>2022-08-09</date><value>3493.11501820107</value></level><level><date>2022-08-08</date><value>3508.81113290506</value></level><level><date>2022-08-05</date><value>3525.6999072669</value></level><level><date>2022-08-04</date><value>3523.23241583655</value></level><level><date>2022-08-03</date><value>3488.31421149425</value></level><level><date>2022-08-02</date><value>3486.26135445307</value></level><level><date>2022-07-29</date><value>3513.10997832873</value></level><level><date>2022-07-28</date><value>3493.87239915297</value></level><level><date>2022-07-27</date><value>3465.95667257549</value></level><level><date>2022-07-26</date><value>3443.88951340174</value></level><level><date>2022-07-25</date><value>3464.18413506001</value></level><level><date>2022-07-22</date><value>3448.7460746849</value></level><level><date>2022-07-21</date><value>3450.11405920484</value></level><level><date>2022-07-20</date><value>3428.06198171298</value></level><level><date>2022-07-19</date><value>3409.35364356224</value></level><level><date>2022-07-18</date><value>3363.92254763089</value></level><level><date>2022-07-15</date><value>3336.30459833846</value></level><level><date>2022-07-14</date><value>3354.92027753702</value></level><level><date>2022-07-13</date><value>3412.77224116272</value></level><level><date>2022-07-12</date><value>3421.4808258748</value></level><level><date>2022-07-11</date><value>3414.23152444725</value></level><level><date>2022-07-08</date><value>3439.38595634353</value></level><level><date>2022-07-07</date><value>3421.3270163842</value></level><level><date>2022-07-06</date><value>3378.26237534321</value></level><level><date>2022-07-05</date><value>3379.21062918181</value></level><level><date>2022-07-04</date><value>3368.5660362874</value></level><level><date>2022-06-30</date><value>3339.38987795288</value></level><level><date>2022-06-29</date><value>3361.93950397151</value></level><level><date>2022-06-28</date><value>3362.76825861395</value></level><level><date>2022-06-27</date><value>3378.79449340178</value></level><level><date>2022-06-24</date><value>3369.26316168871</value></level><level><date>2022-06-23</date><value>3312.47375043995</value></level><level><date>2022-06-22</date><value>3330.32542001122</value></level><level><date>2022-06-21</date><value>3370.40310458599</value></level><level><date>2022-06-20</date><value>3375.80414578372</value></level><level><date>2022-06-17</date><value>3321.23874622755</value></level><level><date>2022-06-16</date><value>3305.1376972402</value></level><level><date>2022-06-15</date><value>3393.06568619291</value></level><level><date>2022-06-14</date><value>3376.78320635629</value></level><level><date>2022-06-13</date><value>3399.64264186729</value></level><level><date>2022-06-10</date><value>3453.26484439856</value></level><level><date>2022-06-09</date><value>3509.26158960676</value></level><level><date>2022-06-08</date><value>3528.98912183682</value></level><level><date>2022-06-07</date><value>3547.15035732964</value></level><level><date>2022-06-06</date><value>3538.06948842551</value></level><level><date>2022-06-03</date><value>3526.50466871976</value></level><level><date>2022-06-02</date><value>3565.3026823305</value></level><level><date>2022-06-01</date><value>3554.57882056139</value></level><level><date>2022-05-31</date><value>3541.08304822937</value></level><level><date>2022-05-30</date><value>3543.73705802301</value></level><level><date>2022-05-27</date><value>3531.14179837067</value></level><level><date>2022-05-26</date><value>3486.01797991436</value></level><level><date>2022-05-25</date><value>3465.83481265836</value></level><level><date>2022-05-24</date><value>3447.62325747252</value></level><level><date>2022-05-20</date><value>3418.37693256863</value></level><level><date>2022-05-19</date><value>3403.25936881922</value></level><level><date>2022-05-18</date><value>3416.51511467474</value></level><level><date>2022-05-17</date><value>3478.12610361203</value></level><level><date>2022-05-16</date><value>3452.01519283668</value></level><level><date>2022-05-13</date><value>3424.2027990766</value></level><level><date>2022-05-12</date><value>3354.80359342572</value></level><level><date>2022-05-11</date><value>3393.46811062489</value></level><level><date>2022-05-10</date><value>3422.72568297847</value></level><level><date>2022-05-09</date><value>3447.50211179498</value></level><level><date>2022-05-06</date><value>3486.07162920119</value></level><level><date>2022-05-05</date><value>3495.3269900904</value></level><level><date>2022-05-04</date><value>3553.80077038553</value></level><level><date>2022-05-03</date><value>3523.01252879293</value></level><level><date>2022-05-02</date><value>3516.32424936862</value></level><level><date>2022-04-29</date><value>3541.48639175251</value></level><level><date>2022-04-28</date><value>3599.1486451444</value></level><level><date>2022-04-27</date><value>3580.21349594616</value></level><level><date>2022-04-26</date><value>3594.61045126369</value></level><level><date>2022-04-25</date><value>3660.60987981797</value></level><level><date>2022-04-22</date><value>3730.39016290796</value></level><level><date>2022-04-21</date><value>3730.39016290796</value></level><level><date>2022-04-20</date><value>3756.02657883909</value></level><level><date>2022-04-19</date><value>3752.43818164772</value></level><level><date>2022-04-18</date><value>3701.60918085475</value></level><level><date>2022-04-14</date><value>3703.78294865409</value></level><level><date>2022-04-13</date><value>3689.73703586704</value></level><level><date>2022-04-12</date><value>3690.20294662185</value></level><level><date>2022-04-11</date><value>3714.52494587209</value></level><level><date>2022-04-08</date><value>3714.64838093523</value></level><level><date>2022-04-07</date><value>3715.32956823818</value></level><level><date>2022-04-06</date><value>3712.15287655841</value></level><level><date>2022-04-05</date><value>3715.97772305124</value></level><level><date>2022-04-04</date><value>3697.28002907714</value></level><level><date>2022-04-01</date><value>3678.80115591146</value></level><level><date>2022-03-31</date><value>3690.31697654182</value></level><level><date>2022-03-30</date><value>3711.24227547865</value></level><level><date>2022-03-29</date><value>3701.36782700123</value></level><level><date>2022-03-28</date><value>3688.03926124032</value></level><level><date>2022-03-25</date><value>3676.17227819752</value></level><level><date>2022-03-24</date><value>3675.99641602107</value></level><level><date>2022-03-23</date><value>3679.09863904806</value></level><level><date>2022-03-22</date><value>3717.95569607563</value></level><level><date>2022-03-21</date><value>3708.10288356709</value></level><level><date>2022-03-18</date><value>3698.7078545761</value></level><level><date>2022-03-17</date><value>3703.77571321503</value></level><level><date>2022-03-16</date><value>3681.85627785686</value></level><level><date>2022-03-15</date><value>3630.24655114284</value></level><level><date>2022-03-14</date><value>3667.55188427362</value></level><level><date>2022-03-11</date><value>3676.24792112166</value></level><level><date>2022-03-10</date><value>3684.97912797458</value></level><level><date>2022-03-09</date><value>3681.54495855929</value></level><level><date>2022-03-08</date><value>3620.69077212037</value></level><level><date>2022-03-07</date><value>3628.34262774888</value></level><level><date>2022-03-04</date><value>3645.34715782271</value></level><level><date>2022-03-03</date><value>3633.13410544111</value></level><level><date>2022-03-02</date><value>3618.63610277723</value></level><level><date>2022-03-01</date><value>3580.32232842799</value></level><level><date>2022-02-28</date><value>3622.42434022917</value></level><level><date>2022-02-25</date><value>3647.10017174347</value></level><level><date>2022-02-24</date><value>3610.95541074339</value></level><level><date>2022-02-23</date><value>3629.29079348892</value></level><level><date>2022-02-22</date><value>3672.74839956534</value></level><level><date>2022-02-18</date><value>3678.66649674057</value></level><level><date>2022-02-17</date><value>3697.92968182172</value></level><level><date>2022-02-16</date><value>3728.02535344609</value></level><level><date>2022-02-15</date><value>3735.17976463131</value></level><level><date>2022-02-14</date><value>3720.85884436841</value></level><level><date>2022-02-11</date><value>3742.58528963045</value></level><level><date>2022-02-10</date><value>3754.93133819693</value></level><level><date>2022-02-09</date><value>3779.09101218148</value></level><level><date>2022-02-08</date><value>3758.13404878405</value></level><level><date>2022-02-07</date><value>3721.22358980126</value></level><level><date>2022-02-04</date><value>3743.30483904321</value></level><level><date>2022-02-03</date><value>3725.37315597606</value></level><level><date>2022-02-02</date><value>3744.79941074904</value></level><level><date>2022-02-01</date><value>3716.41072066514</value></level><level><date>2022-01-31</date><value>3693.91264313687</value></level><level><date>2022-01-28</date><value>3646.62212787836</value></level><level><date>2022-01-27</date><value>3595.39546758684</value></level><level><date>2022-01-26</date><value>3578.68653485634</value></level><level><date>2022-01-25</date><value>3574.652329584</value></level><level><date>2022-01-24</date><value>3579.99161024608</value></level><level><date>2022-01-21</date><value>3581.44299943157</value></level><level><date>2022-01-20</date><value>3617.18580107292</value></level><level><date>2022-01-19</date><value>3636.33989826154</value></level><level><date>2022-01-18</date><value>3668.15019197974</value></level><level><date>2022-01-17</date><value>3693.24727461223</value></level><level><date>2022-01-14</date><value>3659.95022368413</value></level><level><date>2022-01-13</date><value>3654.91906950651</value></level><level><date>2022-01-12</date><value>3636.43758167796</value></level><level><date>2022-01-11</date><value>3626.8479427779</value></level><level><date>2022-01-10</date><value>3612.71232896071</value></level><level><date>2022-01-07</date><value>3609.7418243777</value></level><level><date>2022-01-06</date><value>3598.749662476</value></level><level><date>2022-01-05</date><value>3575.76645641961</value></level><level><date>2022-01-04</date><value>3597.01331361919</value></level><level><date>2021-12-31</date><value>3573.03644131874</value></level><level><date>2021-12-30</date><value>3580.93576271884</value></level><level><date>2021-12-29</date><value>3583.12276597991</value></level><level><date>2021-12-24</date><value>3572.46948939322</value></level><level><date>2021-12-23</date><value>3566.72465022061</value></level><level><date>2021-12-22</date><value>3556.18863739284</value></level><level><date>2021-12-21</date><value>3529.78947530496</value></level><level><date>2021-12-20</date><value>3484.99739364759</value></level><level><date>2021-12-17</date><value>3528.56572246902</value></level><level><date>2021-12-16</date><value>3510.69441108068</value></level><level><date>2021-12-15</date><value>3503.10005816027</value></level><level><date>2021-12-14</date><value>3488.65443757468</value></level><level><date>2021-12-13</date><value>3509.14698662847</value></level><level><date>2021-12-10</date><value>3511.12343079558</value></level><level><date>2021-12-09</date><value>3512.73542099091</value></level><level><date>2021-12-08</date><value>3524.89075096392</value></level><level><date>2021-12-07</date><value>3527.29165881246</value></level><level><date>2021-12-06</date><value>3511.64204001153</value></level><level><date>2021-12-03</date><value>3481.82380122562</value></level><level><date>2021-12-02</date><value>3479.61069786901</value></level><level><date>2021-12-01</date><value>3413.64947181649</value></level><level><date>2021-11-30</date><value>3435.66476944954</value></level><level><date>2021-11-29</date><value>3505.68877055104</value></level><level><date>2021-11-26</date><value>3504.82240511057</value></level><level><date>2021-11-25</date><value>3566.19150926225</value></level><level><date>2021-11-24</date><value>3556.37499673984</value></level><level><date>2021-11-23</date><value>3570.54720258534</value></level><level><date>2021-11-22</date><value>3562.11080853448</value></level><level><date>2021-11-19</date><value>3571.29842607406</value></level><level><date>2021-11-18</date><value>3579.9547446493</value></level><level><date>2021-11-17</date><value>3583.95341052603</value></level><level><date>2021-11-16</date><value>3598.62038959707</value></level><level><date>2021-11-15</date><value>3601.32073782228</value></level><level><date>2021-11-12</date><value>3614.2587725821</value></level><level><date>2021-11-11</date><value>3623.65586843556</value></level><level><date>2021-11-10</date><value>3608.27670444538</value></level><level><date>2021-11-09</date><value>3621.40613303779</value></level><level><date>2021-11-08</date><value>3601.43015130646</value></level><level><date>2021-11-05</date><value>3601.65943178595</value></level><level><date>2021-11-04</date><value>3590.15625508842</value></level><level><date>2021-11-03</date><value>3568.20426121765</value></level><level><date>2021-11-02</date><value>3562.60583962631</value></level><level><date>2021-11-01</date><value>3547.8198946193</value></level><level><date>2021-10-29</date><value>3535.39152274084</value></level><level><date>2021-10-28</date><value>3565.92520830583</value></level><level><date>2021-10-27</date><value>3543.42255802016</value></level><level><date>2021-10-26</date><value>3580.04559353679</value></level><level><date>2021-10-25</date><value>3597.2804346216</value></level><level><date>2021-10-22</date><value>3594.00522297979</value></level><level><date>2021-10-21</date><value>3577.82222400395</value></level><level><date>2021-10-20</date><value>3567.86553019627</value></level><level><date>2021-10-19</date><value>3548.91091739024</value></level><level><date>2021-10-18</date><value>3541.90338202984</value></level><level><date>2021-10-15</date><value>3528.46945791492</value></level><level><date>2021-10-14</date><value>3518.17800064911</value></level><level><date>2021-10-13</date><value>3497.71785247916</value></level><level><date>2021-10-12</date><value>3471.05208019438</value></level><level><date>2021-10-08</date><value>3487.19039432775</value></level><level><date>2021-10-07</date><value>3501.44156613006</value></level><level><date>2021-10-06</date><value>3470.29394939598</value></level><level><date>2021-10-05</date><value>3470.40899485176</value></level><level><date>2021-10-04</date><value>3448.52262175449</value></level><level><date>2021-10-01</date><value>3457.96097173365</value></level><level><date>2021-09-30</date><value>3458.82327668819</value></level><level><date>2021-09-29</date><value>3468.78252707223</value></level><level><date>2021-09-28</date><value>3455.34585955001</value></level><level><date>2021-09-27</date><value>3507.09999630411</value></level><level><date>2021-09-24</date><value>3513.20021041898</value></level><level><date>2021-09-23</date><value>3521.73280068362</value></level><level><date>2021-09-22</date><value>3510.87106791915</value></level><level><date>2021-09-21</date><value>3498.34372943835</value></level><level><date>2021-09-20</date><value>3494.13649030169</value></level><level><date>2021-09-17</date><value>3529.76088372755</value></level><level><date>2021-09-16</date><value>3552.8559532727</value></level><level><date>2021-09-15</date><value>3554.74580259747</value></level><level><date>2021-09-14</date><value>3559.20215478153</value></level><level><date>2021-09-13</date><value>3578.21044112579</value></level><level><date>2021-09-10</date><value>3588.45288062853</value></level><level><date>2021-09-09</date><value>3596.07822593676</value></level><level><date>2021-09-08</date><value>3621.37114882852</value></level><level><date>2021-09-07</date><value>3611.41277481711</value></level><level><date>2021-09-03</date><value>3624.59194312646</value></level><level><date>2021-09-02</date><value>3636.93686863152</value></level><level><date>2021-09-01</date><value>3620.95826968734</value></level><level><date>2021-08-31</date><value>3606.76815187224</value></level><level><date>2021-08-30</date><value>3598.05881443137</value></level><level><date>2021-08-27</date><value>3579.60678933673</value></level><level><date>2021-08-26</date><value>3578.53318585283</value></level><level><date>2021-08-25</date><value>3582.8208570642</value></level><level><date>2021-08-24</date><value>3580.50535642201</value></level><level><date>2021-08-23</date><value>3578.79374929234</value></level><level><date>2021-08-20</date><value>3587.59373003213</value></level><level><date>2021-08-19</date><value>3556.80482801426</value></level><level><date>2021-08-18</date><value>3544.5418276719</value></level><level><date>2021-08-17</date><value>3543.69616912907</value></level><level><date>2021-08-16</date><value>3547.02793769128</value></level><level><date>2021-08-13</date><value>3550.49721141548</value></level><level><date>2021-08-12</date><value>3552.90402503347</value></level><level><date>2021-08-11</date><value>3553.4441360754</value></level><level><date>2021-08-10</date><value>3543.60012256532</value></level><level><date>2021-08-09</date><value>3540.29958476043</value></level><level><date>2021-08-06</date><value>3536.52895272271</value></level><level><date>2021-08-05</date><value>3519.98049004557</value></level><level><date>2021-08-04</date><value>3517.75605523188</value></level><level><date>2021-08-03</date><value>3520.35295792922</value></level><level><date>2021-07-30</date><value>3509.43661044146</value></level><level><date>2021-07-29</date><value>3496.39843304515</value></level><level><date>2021-07-28</date><value>3482.46640011512</value></level><level><date>2021-07-27</date><value>3491.81259428651</value></level><level><date>2021-07-26</date><value>3485.58226868296</value></level><level><date>2021-07-23</date><value>3486.70452688097</value></level><level><date>2021-07-22</date><value>3464.57797689291</value></level><level><date>2021-07-21</date><value>3466.29033678771</value></level><level><date>2021-07-20</date><value>3462.33756238322</value></level><level><date>2021-07-19</date><value>3436.96562406052</value></level><level><date>2021-07-16</date><value>3474.30547801723</value></level><level><date>2021-07-15</date><value>3487.08530296355</value></level><level><date>2021-07-14</date><value>3466.97750959722</value></level><level><date>2021-07-13</date><value>3472.90802197268</value></level><level><date>2021-07-12</date><value>3468.12674406166</value></level><level><date>2021-07-09</date><value>3460.56895384808</value></level><level><date>2021-07-08</date><value>3440.61265267171</value></level><level><date>2021-07-07</date><value>3443.01459391025</value></level><level><date>2021-07-06</date><value>3429.05055611356</value></level><level><date>2021-07-05</date><value>3438.33985334342</value></level><level><date>2021-07-02</date><value>3439.52971712111</value></level><level><date>2021-06-30</date><value>3424.22545883196</value></level><level><date>2021-06-29</date><value>3413.55588137996</value></level><level><date>2021-06-28</date><value>3401.50637800997</value></level><level><date>2021-06-25</date><value>3409.99190499287</value></level><level><date>2021-06-24</date><value>3405.13961312914</value></level><level><date>2021-06-23</date><value>3395.76891407671</value></level><level><date>2021-06-22</date><value>3407.62267787522</value></level><level><date>2021-06-21</date><value>3398.63539310866</value></level><level><date>2021-06-18</date><value>3384.82900514003</value></level><level><date>2021-06-17</date><value>3411.49455797368</value></level><level><date>2021-06-16</date><value>3412.35868409037</value></level><level><date>2021-06-15</date><value>3418.51929776607</value></level><level><date>2021-06-14</date><value>3407.4018961608</value></level><level><date>2021-06-11</date><value>3408.29662595986</value></level><level><date>2021-06-10</date><value>3396.22458235115</value></level><level><date>2021-06-09</date><value>3387.39566443604</value></level><level><date>2021-06-08</date><value>3401.63963418809</value></level><level><date>2021-06-07</date><value>3402.84260177046</value></level><level><date>2021-06-04</date><value>3414.90013721115</value></level><level><date>2021-06-03</date><value>3415.05433510814</value></level><level><date>2021-06-02</date><value>3413.99804603195</value></level><level><date>2021-06-01</date><value>3416.68167448114</value></level><level><date>2021-05-31</date><value>3396.08555197946</value></level><level><date>2021-05-28</date><value>3419.80918091014</value></level><level><date>2021-05-27</date><value>3412.43518296668</value></level><level><date>2021-05-26</date><value>3407.77548245326</value></level><level><date>2021-05-25</date><value>3374.5250422566</value></level><level><date>2021-05-21</date><value>3362.7507245846</value></level><level><date>2021-05-20</date><value>3376.54623720793</value></level><level><date>2021-05-19</date><value>3354.54499456728</value></level><level><date>2021-05-18</date><value>3357.73731550229</value></level><level><date>2021-05-17</date><value>3351.12585785336</value></level><level><date>2021-05-14</date><value>3358.84643069285</value></level><level><date>2021-05-13</date><value>3342.92549829758</value></level><level><date>2021-05-12</date><value>3308.06238334171</value></level><level><date>2021-05-11</date><value>3323.90168444612</value></level><level><date>2021-05-10</date><value>3351.08407310679</value></level><level><date>2021-05-07</date><value>3343.46699563918</value></level><level><date>2021-05-06</date><value>3326.04265340056</value></level><level><date>2021-05-05</date><value>3330.39505362801</value></level><level><date>2021-05-04</date><value>3312.40845434066</value></level><level><date>2021-05-03</date><value>3311.34501071221</value></level><level><date>2021-04-30</date><value>3296.67034803482</value></level><level><date>2021-04-29</date><value>3309.19507064517</value></level><level><date>2021-04-28</date><value>3292.581889186</value></level><level><date>2021-04-27</date><value>3295.60669403306</value></level><level><date>2021-04-26</date><value>3315.48446164807</value></level><level><date>2021-04-23</date><value>3323.93276705513</value></level><level><date>2021-04-22</date><value>3329.64245023973</value></level><level><date>2021-04-21</date><value>3330.85436450894</value></level><level><date>2021-04-20</date><value>3329.84842709975</value></level><level><date>2021-04-19</date><value>3344.31089093354</value></level><level><date>2021-04-16</date><value>3343.40526341435</value></level><level><date>2021-04-15</date><value>3331.65587652517</value></level><level><date>2021-04-14</date><value>3302.04655233576</value></level><level><date>2021-04-13</date><value>3299.13311894263</value></level><level><date>2021-04-12</date><value>3301.90537689413</value></level><level><date>2021-04-09</date><value>3288.56856145909</value></level><level><date>2021-04-08</date><value>3296.48395918581</value></level><level><date>2021-04-07</date><value>3307.4840514393</value></level><level><date>2021-04-06</date><value>3295.33389582415</value></level><level><date>2021-04-05</date><value>3283.06052399613</value></level><level><date>2021-04-01</date><value>3271.17475555997</value></level><level><date>2021-03-31</date><value>3237.05238151333</value></level><level><date>2021-03-30</date><value>3249.94391304228</value></level><level><date>2021-03-29</date><value>3248.97907132778</value></level><level><date>2021-03-26</date><value>3226.89539450041</value></level><level><date>2021-03-25</date><value>3209.29051110623</value></level><level><date>2021-03-24</date><value>3193.92220656092</value></level><level><date>2021-03-23</date><value>3210.30511002206</value></level><level><date>2021-03-22</date><value>3212.92588899707</value></level><level><date>2021-03-19</date><value>3198.35843443321</value></level><level><date>2021-03-18</date><value>3200.43382158375</value></level><level><date>2021-03-17</date><value>3209.88465909804</value></level><level><date>2021-03-16</date><value>3190.8589495903</value></level><level><date>2021-03-15</date><value>3165.63708413145</value></level><level><date>2021-03-12</date><value>3145.89898776202</value></level><level><date>2021-03-11</date><value>3152.1245627841</value></level><level><date>2021-03-10</date><value>3153.9630672382</value></level><level><date>2021-03-09</date><value>3151.2737233939</value></level><level><date>2021-03-08</date><value>3146.49681159341</value></level><level><date>2021-03-05</date><value>3112.8434073357</value></level><level><date>2021-03-04</date><value>3065.00431180231</value></level><level><date>2021-03-03</date><value>3070.60681198143</value></level><level><date>2021-03-02</date><value>3059.50365930486</value></level><level><date>2021-03-01</date><value>3043.38456332851</value></level><level><date>2021-02-26</date><value>2984.63849550064</value></level><level><date>2021-02-25</date><value>2988.71980771044</value></level><level><date>2021-02-24</date><value>3008.7648819589</value></level><level><date>2021-02-23</date><value>2996.43958784999</value></level><level><date>2021-02-22</date><value>2988.76105362217</value></level><level><date>2021-02-19</date><value>3009.45958381428</value></level><level><date>2021-02-18</date><value>3014.41796831777</value></level><level><date>2021-02-17</date><value>3012.7402302132</value></level><level><date>2021-02-16</date><value>3024.19284884831</value></level><level><date>2021-02-12</date><value>3042.13535209612</value></level><level><date>2021-02-11</date><value>3028.1170477206</value></level><level><date>2021-02-10</date><value>3043.93502956922</value></level><level><date>2021-02-09</date><value>3046.40943286662</value></level><level><date>2021-02-08</date><value>3045.65924058173</value></level><level><date>2021-02-05</date><value>3038.09643123022</value></level><level><date>2021-02-04</date><value>3034.86616912172</value></level><level><date>2021-02-03</date><value>3018.50491791983</value></level><level><date>2021-02-02</date><value>3032.49640015343</value></level><level><date>2021-02-01</date><value>3016.64691376602</value></level><level><date>2021-01-29</date><value>2986.13484351213</value></level><level><date>2021-01-28</date><value>3040.64945583938</value></level><level><date>2021-01-27</date><value>3020.36619232185</value></level><level><date>2021-01-26</date><value>3051.85949085615</value></level><level><date>2021-01-25</date><value>3053.26624368504</value></level><level><date>2021-01-22</date><value>3025.83067813448</value></level><level><date>2021-01-21</date><value>3023.66866563414</value></level><level><date>2021-01-20</date><value>3024.91031392044</value></level><level><date>2021-01-19</date><value>3024.18066026725</value></level><level><date>2021-01-18</date><value>3048.76130663699</value></level><level><date>2021-01-15</date><value>3042.46858468986</value></level><level><date>2021-01-14</date><value>3008.93003576129</value></level><level><date>2021-01-13</date><value>3033.90113920019</value></level><level><date>2021-01-12</date><value>3058.81852709552</value></level><level><date>2021-01-11</date><value>3073.20661875827</value></level><level><date>2021-01-08</date><value>3078.77159969686</value></level><level><date>2021-01-07</date><value>3050.98899212589</value></level><level><date>2021-01-06</date><value>3034.71917833223</value></level><level><date>2021-01-05</date><value>3028.95429038597</value></level><level><date>2021-01-04</date><value>3008.78478056477</value></level><level><date>2020-12-31</date><value>3000.88924341716</value></level><level><date>2020-12-30</date><value>3015.30545452558</value></level><level><date>2020-12-29</date><value>3031.23639935531</value></level><level><date>2020-12-24</date><value>3026.74637102624</value></level><level><date>2020-12-23</date><value>3025.09658717975</value></level><level><date>2020-12-22</date><value>3021.31548569073</value></level><level><date>2020-12-21</date><value>3024.58856631527</value></level><level><date>2020-12-18</date><value>3046.64355232644</value></level><level><date>2020-12-17</date><value>3065.04620446342</value></level><level><date>2020-12-16</date><value>3058.24573705682</value></level><level><date>2020-12-15</date><value>3079.76025925148</value></level><level><date>2020-12-14</date><value>3073.47839405099</value></level><level><date>2020-12-11</date><value>3069.52206041799</value></level><level><date>2020-12-10</date><value>3061.94725048309</value></level><level><date>2020-12-09</date><value>3067.59941511659</value></level><level><date>2020-12-08</date><value>3044.33838832532</value></level><level><date>2020-12-07</date><value>3042.71468663505</value></level><level><date>2020-12-04</date><value>3039.81853400358</value></level><level><date>2020-12-03</date><value>3033.48232087735</value></level><level><date>2020-12-02</date><value>2994.91556515912</value></level><level><date>2020-12-01</date><value>2991.5269301992</value></level><level><date>2020-11-30</date><value>2979.16768436976</value></level><level><date>2020-11-27</date><value>3010.18186334922</value></level><level><date>2020-11-26</date><value>2992.49809067601</value></level><level><date>2020-11-25</date><value>2985.85299963558</value></level><level><date>2020-11-24</date><value>2991.81995418639</value></level><level><date>2020-11-23</date><value>2954.30894453003</value></level><level><date>2020-11-20</date><value>2945.3901300846</value></level><level><date>2020-11-19</date><value>2924.40605196496</value></level><level><date>2020-11-18</date><value>2921.75442042311</value></level><level><date>2020-11-17</date><value>2940.28368476389</value></level><level><date>2020-11-16</date><value>2935.74420536701</value></level><level><date>2020-11-13</date><value>2909.56770247338</value></level><level><date>2020-11-12</date><value>2892.96198114693</value></level><level><date>2020-11-11</date><value>2913.61352604064</value></level><level><date>2020-11-10</date><value>2896.52195532905</value></level><level><date>2020-11-09</date><value>2883.34396594472</value></level><level><date>2020-11-06</date><value>2844.69059172494</value></level><level><date>2020-11-05</date><value>2838.4200777819</value></level><level><date>2020-11-04</date><value>2805.19290186197</value></level><level><date>2020-11-03</date><value>2791.53408084261</value></level><level><date>2020-11-02</date><value>2756.95413648968</value></level><level><date>2020-10-30</date><value>2729.37823641101</value></level><level><date>2020-10-29</date><value>2747.06497033734</value></level><level><date>2020-10-28</date><value>2732.69355572158</value></level><level><date>2020-10-27</date><value>2790.47011510863</value></level><level><date>2020-10-26</date><value>2807.65132227034</value></level><level><date>2020-10-23</date><value>2851.50754044713</value></level><level><date>2020-10-22</date><value>2853.356002589</value></level><level><date>2020-10-21</date><value>2870.57538871274</value></level><level><date>2020-10-20</date><value>2891.54065666832</value></level><level><date>2020-10-19</date><value>2893.02855301951</value></level><level><date>2020-10-16</date><value>2924.4074285756</value></level><level><date>2020-10-15</date><value>2932.82478400493</value></level><level><date>2020-10-14</date><value>2920.23444078306</value></level><level><date>2020-10-13</date><value>2928.08864528238</value></level><level><date>2020-10-09</date><value>2935.52372866549</value></level><level><date>2020-10-08</date><value>2945.20020118878</value></level><level><date>2020-10-07</date><value>2925.53008353302</value></level><level><date>2020-10-06</date><value>2897.7916590518</value></level><level><date>2020-10-05</date><value>2915.51841022209</value></level><level><date>2020-10-02</date><value>2887.09166127949</value></level><level><date>2020-10-01</date><value>2877.34486917466</value></level><level><date>2020-09-30</date><value>2868.25238531113</value></level><level><date>2020-09-29</date><value>2885.0184288566</value></level><level><date>2020-09-28</date><value>2880.89065370876</value></level><level><date>2020-09-25</date><value>2858.83819975235</value></level><level><date>2020-09-24</date><value>2838.40987289959</value></level><level><date>2020-09-23</date><value>2830.13756043348</value></level><level><date>2020-09-22</date><value>2853.35245725693</value></level><level><date>2020-09-21</date><value>2801.65898134804</value></level><level><date>2020-09-18</date><value>2822.28831003037</value></level><level><date>2020-09-17</date><value>2843.27875078699</value></level><level><date>2020-09-16</date><value>2837.10564242322</value></level><level><date>2020-09-15</date><value>2874.27482596782</value></level><level><date>2020-09-14</date><value>2841.89310958567</value></level><level><date>2020-09-11</date><value>2830.9777459782</value></level><level><date>2020-09-10</date><value>2821.83407780413</value></level><level><date>2020-09-09</date><value>2849.06383714104</value></level><level><date>2020-09-08</date><value>2795.03949155559</value></level><level><date>2020-09-04</date><value>2819.63793200726</value></level><level><date>2020-09-03</date><value>2849.73230612096</value></level><level><date>2020-09-02</date><value>2886.00735146592</value></level><level><date>2020-09-01</date><value>2813.69437922108</value></level><level><date>2020-08-31</date><value>2802.67133117272</value></level><level><date>2020-08-28</date><value>2843.10636966626</value></level><level><date>2020-08-27</date><value>2871.3588054348</value></level><level><date>2020-08-26</date><value>2872.22460937168</value></level><level><date>2020-08-25</date><value>2852.71976033667</value></level><level><date>2020-08-24</date><value>2873.06977167324</value></level><level><date>2020-08-21</date><value>2862.83630001198</value></level><level><date>2020-08-20</date><value>2855.32026020766</value></level><level><date>2020-08-19</date><value>2857.48248171566</value></level><level><date>2020-08-18</date><value>2851.3137464696</value></level><level><date>2020-08-17</date><value>2841.40534221065</value></level><level><date>2020-08-14</date><value>2829.29725547961</value></level><level><date>2020-08-13</date><value>2826.71830076614</value></level><level><date>2020-08-12</date><value>2832.09043711122</value></level><level><date>2020-08-11</date><value>2826.97876700833</value></level><level><date>2020-08-10</date><value>2826.59498368962</value></level><level><date>2020-08-07</date><value>2827.27485574512</value></level><level><date>2020-08-06</date><value>2814.10155071772</value></level><level><date>2020-08-05</date><value>2783.92931281206</value></level><level><date>2020-08-04</date><value>2779.79089100278</value></level><level><date>2020-07-31</date><value>2775.59150185227</value></level><level><date>2020-07-30</date><value>2777.72752980103</value></level><level><date>2020-07-29</date><value>2759.99662956425</value></level><level><date>2020-07-28</date><value>2720.58152694182</value></level><level><date>2020-07-27</date><value>2724.66406253057</value></level><level><date>2020-07-24</date><value>2709.6174382926</value></level><level><date>2020-07-23</date><value>2723.21367018719</value></level><level><date>2020-07-22</date><value>2727.33528759812</value></level><level><date>2020-07-21</date><value>2732.45486806257</value></level><level><date>2020-07-20</date><value>2770.37195304187</value></level><level><date>2020-07-17</date><value>2777.61507434948</value></level><level><date>2020-07-16</date><value>2738.5671350653</value></level><level><date>2020-07-15</date><value>2720.16568639611</value></level><level><date>2020-07-14</date><value>2682.1243806241</value></level><level><date>2020-07-13</date><value>2648.3742881346</value></level><level><date>2020-07-10</date><value>2638.83198615369</value></level><level><date>2020-07-09</date><value>2604.57360911237</value></level><level><date>2020-07-08</date><value>2607.84922279464</value></level><level><date>2020-07-07</date><value>2616.13869633724</value></level><level><date>2020-07-06</date><value>2632.51674470446</value></level><level><date>2020-07-03</date><value>2616.13718389307</value></level><level><date>2020-07-02</date><value>2628.92291459145</value></level><level><date>2020-06-30</date><value>2605.36178895497</value></level><level><date>2020-06-29</date><value>2604.76412052396</value></level><level><date>2020-06-26</date><value>2575.61175380303</value></level><level><date>2020-06-25</date><value>2621.86641068272</value></level><level><date>2020-06-24</date><value>2590.2959574877</value></level><level><date>2020-06-23</date><value>2612.00533561138</value></level><level><date>2020-06-22</date><value>2631.55320881264</value></level><level><date>2020-06-19</date><value>2642.92813416693</value></level><level><date>2020-06-18</date><value>2646.17062670915</value></level><level><date>2020-06-17</date><value>2634.0804750047</value></level><level><date>2020-06-16</date><value>2657.92568076784</value></level><level><date>2020-06-15</date><value>2641.84129644137</value></level><level><date>2020-06-12</date><value>2639.00803582325</value></level><level><date>2020-06-11</date><value>2610.86500658626</value></level><level><date>2020-06-10</date><value>2695.08915945498</value></level><level><date>2020-06-09</date><value>2688.88107512381</value></level><level><date>2020-06-08</date><value>2699.82589001008</value></level><level><date>2020-06-05</date><value>2725.44923236197</value></level><level><date>2020-06-04</date><value>2703.22393006131</value></level><level><date>2020-06-03</date><value>2726.57524976543</value></level><level><date>2020-06-02</date><value>2671.18028645801</value></level><level><date>2020-06-01</date><value>2644.96890306708</value></level><level><date>2020-05-29</date><value>2662.0510288346</value></level><level><date>2020-05-28</date><value>2670.92099898889</value></level><level><date>2020-05-27</date><value>2631.86068722097</value></level><level><date>2020-05-26</date><value>2619.46470556242</value></level><level><date>2020-05-25</date><value>2599.82832916356</value></level><level><date>2020-05-22</date><value>2583.7996040996</value></level><level><date>2020-05-21</date><value>2576.48972597999</value></level><level><date>2020-05-20</date><value>2597.46051857018</value></level><level><date>2020-05-19</date><value>2592.64578980856</value></level><level><date>2020-05-15</date><value>2548.45841325926</value></level><level><date>2020-05-14</date><value>2543.44708045944</value></level><level><date>2020-05-13</date><value>2562.79142610034</value></level><level><date>2020-05-12</date><value>2610.53182813958</value></level><level><date>2020-05-11</date><value>2657.87174583431</value></level><level><date>2020-05-08</date><value>2629.2310929551</value></level><level><date>2020-05-07</date><value>2604.03799075003</value></level><level><date>2020-05-06</date><value>2631.01264762833</value></level><level><date>2020-05-05</date><value>2608.51679050818</value></level><level><date>2020-05-04</date><value>2608.04018974754</value></level><level><date>2020-05-01</date><value>2600.77973037619</value></level><level><date>2020-04-30</date><value>2623.27698816545</value></level><level><date>2020-04-29</date><value>2692.59014524977</value></level><level><date>2020-04-28</date><value>2639.67376559088</value></level><level><date>2020-04-27</date><value>2627.28017791366</value></level><level><date>2020-04-24</date><value>2570.14727763703</value></level><level><date>2020-04-23</date><value>2555.69406765498</value></level><level><date>2020-04-22</date><value>2573.24951126308</value></level><level><date>2020-04-21</date><value>2539.56571853926</value></level><level><date>2020-04-20</date><value>2621.36478159263</value></level><level><date>2020-04-17</date><value>2636.07921749024</value></level><level><date>2020-04-16</date><value>2555.08065224345</value></level><level><date>2020-04-15</date><value>2568.5250683889</value></level><level><date>2020-04-14</date><value>2616.52620493504</value></level><level><date>2020-04-13</date><value>2600.64456802346</value></level><level><date>2020-04-09</date><value>2635.92530487915</value></level><level><date>2020-04-08</date><value>2618.2363571676</value></level><level><date>2020-04-07</date><value>2596.25441965826</value></level><level><date>2020-04-06</date><value>2577.66402474177</value></level><level><date>2020-04-03</date><value>2450.70292409995</value></level><level><date>2020-04-02</date><value>2487.02315527316</value></level><level><date>2020-04-01</date><value>2463.04287573847</value></level><level><date>2020-03-31</date><value>2550.13178585711</value></level><level><date>2020-03-30</date><value>2493.54589842182</value></level><level><date>2020-03-27</date><value>2445.55587998048</value></level><level><date>2020-03-26</date><value>2540.57795068632</value></level><level><date>2020-03-25</date><value>2472.30968205651</value></level><level><date>2020-03-24</date><value>2338.22794470961</value></level><level><date>2020-03-23</date><value>2110.05149982854</value></level><level><date>2020-03-20</date><value>2311.52447540782</value></level><level><date>2020-03-19</date><value>2371.71913594854</value></level><level><date>2020-03-18</date><value>2298.30418361428</value></level><level><date>2020-03-17</date><value>2420.0177562174</value></level><level><date>2020-03-16</date><value>2344.52419874843</value></level><level><date>2020-03-13</date><value>2597.53336937188</value></level><level><date>2020-03-12</date><value>2325.49225534938</value></level><level><date>2020-03-11</date><value>2638.44521166955</value></level><level><date>2020-03-10</date><value>2738.62192806428</value></level><level><date>2020-03-09</date><value>2670.11269473605</value></level><level><date>2020-03-06</date><value>2909.17474046319</value></level><level><date>2020-03-05</date><value>2973.7238734801</value></level><level><date>2020-03-04</date><value>3015.52623501117</value></level><level><date>2020-03-03</date><value>2949.9612404519</value></level><level><date>2020-03-02</date><value>2967.09451916712</value></level><level><date>2020-02-28</date><value>2917.12186858964</value></level><level><date>2020-02-27</date><value>3014.54766831273</value></level><level><date>2020-02-26</date><value>3070.09509384713</value></level><level><date>2020-02-25</date><value>3095.48191156402</value></level><level><date>2020-02-24</date><value>3154.41280531044</value></level><level><date>2020-02-21</date><value>3191.22231618685</value></level><level><date>2020-02-20</date><value>3182.68877237399</value></level><level><date>2020-02-19</date><value>3186.71631808462</value></level><level><date>2020-02-18</date><value>3188.25011096994</value></level><level><date>2020-02-14</date><value>3178.87337296067</value></level><level><date>2020-02-13</date><value>3184.18419627323</value></level><level><date>2020-02-12</date><value>3194.9515749588</value></level><level><date>2020-02-11</date><value>3195.23845666424</value></level><level><date>2020-02-10</date><value>3193.9767808668</value></level><level><date>2020-02-07</date><value>3174.5295235831</value></level><level><date>2020-02-06</date><value>3176.28174425601</value></level><level><date>2020-02-05</date><value>3113.78887183345</value></level><level><date>2020-02-04</date><value>3090.74172755525</value></level><level><date>2020-02-03</date><value>3080.49945895756</value></level><level><date>2020-01-31</date><value>3076.44556087626</value></level><level><date>2020-01-30</date><value>3110.23536100176</value></level><level><date>2020-01-29</date><value>3113.72760251667</value></level><level><date>2020-01-28</date><value>3131.98416464435</value></level><level><date>2020-01-27</date><value>3130.76117293723</value></level><level><date>2020-01-24</date><value>3125.19070470781</value></level><level><date>2020-01-23</date><value>3130.89371125157</value></level><level><date>2020-01-22</date><value>3126.31304920783</value></level><level><date>2020-01-21</date><value>3119.26344980531</value></level><level><date>2020-01-20</date><value>3118.57836124861</value></level><level><date>2020-01-17</date><value>3111.63890526397</value></level><level><date>2020-01-16</date><value>3091.89775175731</value></level><level><date>2020-01-15</date><value>3075.75150551742</value></level><level><date>2020-01-14</date><value>3072.5539949287</value></level><level><date>2020-01-13</date><value>3062.69280438585</value></level><level><date>2020-01-10</date><value>3053.49123895443</value></level><level><date>2020-01-09</date><value>3053.1805611495</value></level><level><date>2020-01-08</date><value>3043.10628675217</value></level><level><date>2020-01-07</date><value>3028.17199988396</value></level><level><date>2020-01-06</date><value>3020.52355778752</value></level><level><date>2020-01-03</date><value>3022.34340701658</value></level><level><date>2020-01-02</date><value>3024.68120328279</value></level><level><date>2019-12-31</date><value>3024.68543498401</value></level><level><date>2019-12-30</date><value>3040.14585496406</value></level><level><date>2019-12-27</date><value>3051.11374810751</value></level><level><date>2019-12-24</date><value>3055.7790874518</value></level><level><date>2019-12-23</date><value>3050.72506791148</value></level><level><date>2019-12-20</date><value>3059.22434218756</value></level><level><date>2019-12-19</date><value>3046.3389649442</value></level><level><date>2019-12-18</date><value>3042.05768662096</value></level><level><date>2019-12-17</date><value>3052.78203742039</value></level><level><date>2019-12-16</date><value>3066.63290921334</value></level><level><date>2019-12-13</date><value>3059.45427098694</value></level><level><date>2019-12-12</date><value>3025.6861149319</value></level><level><date>2019-12-11</date><value>3035.26875132825</value></level><level><date>2019-12-10</date><value>3037.13960749953</value></level><level><date>2019-12-09</date><value>3034.85843279863</value></level><level><date>2019-12-06</date><value>3042.7023745131</value></level><level><date>2019-12-05</date><value>3030.67719833463</value></level><level><date>2019-12-04</date><value>3023.04229315447</value></level><level><date>2019-12-03</date><value>3026.5161176355</value></level><level><date>2019-12-02</date><value>3049.134125521</value></level><level><date>2019-11-29</date><value>3056.50260768198</value></level><level><date>2019-11-28</date><value>3056.34980727649</value></level><level><date>2019-11-27</date><value>3056.56348622444</value></level><level><date>2019-11-26</date><value>3039.14280668188</value></level><level><date>2019-11-25</date><value>3039.38758552604</value></level><level><date>2019-11-22</date><value>3029.68330422393</value></level><level><date>2019-11-21</date><value>3036.38675249505</value></level><level><date>2019-11-20</date><value>3033.67802264154</value></level><level><date>2019-11-19</date><value>3038.94270537254</value></level><level><date>2019-11-18</date><value>3042.21319756372</value></level><level><date>2019-11-15</date><value>3038.52790225149</value></level><level><date>2019-11-14</date><value>3033.56003773967</value></level><level><date>2019-11-13</date><value>3019.70621405509</value></level><level><date>2019-11-12</date><value>3013.68014361754</value></level><level><date>2019-11-11</date><value>3005.50280848898</value></level><level><date>2019-11-08</date><value>3012.90832484387</value></level><level><date>2019-11-07</date><value>2995.02058722671</value></level><level><date>2019-11-06</date><value>2977.63122417398</value></level><level><date>2019-11-05</date><value>2945.7933908288</value></level><level><date>2019-11-04</date><value>2940.07113861726</value></level><level><date>2019-11-01</date><value>2931.78965681685</value></level><level><date>2019-10-31</date><value>2915.20603498512</value></level><level><date>2019-10-30</date><value>2915.93025323232</value></level><level><date>2019-10-29</date><value>2900.85647321599</value></level><level><date>2019-10-28</date><value>2901.26631210139</value></level><level><date>2019-10-25</date><value>2891.80330795761</value></level><level><date>2019-10-24</date><value>2886.78360965766</value></level><level><date>2019-10-23</date><value>2900.67245362344</value></level><level><date>2019-10-22</date><value>2919.98463363775</value></level><level><date>2019-10-21</date><value>2925.13596677404</value></level><level><date>2019-10-18</date><value>2902.13335554752</value></level><level><date>2019-10-17</date><value>2903.09982091247</value></level><level><date>2019-10-16</date><value>2908.45926568924</value></level><level><date>2019-10-15</date><value>2908.89316391053</value></level><level><date>2019-10-11</date><value>2895.04274902239</value></level><level><date>2019-10-10</date><value>2888.98123142067</value></level><level><date>2019-10-09</date><value>2887.52406864484</value></level><level><date>2019-10-08</date><value>2868.78507702247</value></level><level><date>2019-10-07</date><value>2882.15725402947</value></level><level><date>2019-10-04</date><value>2881.0672301171</value></level><level><date>2019-10-03</date><value>2864.36744216111</value></level><level><date>2019-10-02</date><value>2862.60874189368</value></level><level><date>2019-10-01</date><value>2892.18814943594</value></level><level><date>2019-09-30</date><value>2917.31516042395</value></level><level><date>2019-09-27</date><value>2916.1198440084</value></level><level><date>2019-09-26</date><value>2931.38291986297</value></level><level><date>2019-09-25</date><value>2923.57508223151</value></level><level><date>2019-09-24</date><value>2918.11392737641</value></level><level><date>2019-09-23</date><value>2914.27066084983</value></level><level><date>2019-09-20</date><value>2918.11083273904</value></level><level><date>2019-09-19</date><value>2908.13435998926</value></level><level><date>2019-09-18</date><value>2900.65154463447</value></level><level><date>2019-09-17</date><value>2895.66246162825</value></level><level><date>2019-09-16</date><value>2872.28465927925</value></level><level><date>2019-09-13</date><value>2879.64412155572</value></level><level><date>2019-09-12</date><value>2872.18705880766</value></level><level><date>2019-09-11</date><value>2863.10024661866</value></level><level><date>2019-09-10</date><value>2843.31158614288</value></level><level><date>2019-09-09</date><value>2836.94665960757</value></level><level><date>2019-09-06</date><value>2837.93789835342</value></level><level><date>2019-09-05</date><value>2837.23075945688</value></level><level><date>2019-09-04</date><value>2803.28987390379</value></level><level><date>2019-09-03</date><value>2797.8818855903</value></level><level><date>2019-08-30</date><value>2809.73252709352</value></level><level><date>2019-08-29</date><value>2798.6821409639</value></level><level><date>2019-08-28</date><value>2769.10041118229</value></level><level><date>2019-08-27</date><value>2754.44739751226</value></level><level><date>2019-08-26</date><value>2758.05738314274</value></level><level><date>2019-08-23</date><value>2752.389430271</value></level><level><date>2019-08-22</date><value>2794.29243662955</value></level><level><date>2019-08-21</date><value>2807.06390244619</value></level><level><date>2019-08-20</date><value>2795.47322804905</value></level><level><date>2019-08-19</date><value>2816.96976228584</value></level><level><date>2019-08-16</date><value>2788.7109758029</value></level><level><date>2019-08-15</date><value>2765.38690969095</value></level><level><date>2019-08-14</date><value>2765.94204176416</value></level><level><date>2019-08-13</date><value>2807.55302671767</value></level><level><date>2019-08-12</date><value>2789.2636800411</value></level><level><date>2019-08-09</date><value>2810.44883431863</value></level><level><date>2019-08-08</date><value>2815.60632894599</value></level><level><date>2019-08-07</date><value>2799.50460974879</value></level><level><date>2019-08-06</date><value>2784.95932659566</value></level><level><date>2019-08-02</date><value>2809.4078644373</value></level><level><date>2019-08-01</date><value>2816.78831183079</value></level><level><date>2019-07-31</date><value>2817.18666297795</value></level><level><date>2019-07-30</date><value>2821.45583812959</value></level><level><date>2019-07-29</date><value>2839.12999834212</value></level><level><date>2019-07-26</date><value>2833.04007514406</value></level><level><date>2019-07-25</date><value>2825.51618304799</value></level><level><date>2019-07-24</date><value>2837.77580726603</value></level><level><date>2019-07-23</date><value>2823.56582354978</value></level><level><date>2019-07-22</date><value>2813.19042505675</value></level><level><date>2019-07-19</date><value>2810.24063674259</value></level><level><date>2019-07-18</date><value>2815.67361378422</value></level><level><date>2019-07-17</date><value>2816.66374873304</value></level><level><date>2019-07-16</date><value>2824.550874264</value></level><level><date>2019-07-15</date><value>2826.99113235599</value></level><level><date>2019-07-12</date><value>2827.33748448391</value></level><level><date>2019-07-11</date><value>2832.77168688567</value></level><level><date>2019-07-10</date><value>2834.10419726647</value></level><level><date>2019-07-09</date><value>2836.27528482033</value></level><level><date>2019-07-08</date><value>2824.2542797726</value></level><level><date>2019-07-05</date><value>2835.42126553102</value></level><level><date>2019-07-04</date><value>2833.09742956935</value></level><level><date>2019-07-03</date><value>2832.31472791719</value></level><level><date>2019-07-02</date><value>2824.19405969507</value></level><level><date>2019-06-28</date><value>2796.39887684664</value></level><level><date>2019-06-27</date><value>2780.59317481615</value></level><level><date>2019-06-26</date><value>2778.66705787607</value></level><level><date>2019-06-25</date><value>2797.72117390833</value></level><level><date>2019-06-24</date><value>2808.46255154941</value></level><level><date>2019-06-21</date><value>2814.05441526629</value></level><level><date>2019-06-20</date><value>2827.83204648804</value></level><level><date>2019-06-19</date><value>2829.86971348353</value></level><level><date>2019-06-18</date><value>2832.20274550519</value></level><level><date>2019-06-17</date><value>2806.52807491626</value></level><level><date>2019-06-14</date><value>2803.80039875806</value></level><level><date>2019-06-13</date><value>2787.8931829498</value></level><level><date>2019-06-12</date><value>2793.86419657416</value></level><level><date>2019-06-11</date><value>2800.41824081772</value></level><level><date>2019-06-10</date><value>2805.0756907346</value></level><level><date>2019-06-07</date><value>2805.90636652261</value></level><level><date>2019-06-06</date><value>2819.39057374899</value></level><level><date>2019-06-05</date><value>2833.23330168031</value></level><level><date>2019-06-04</date><value>2816.8642032407</value></level><level><date>2019-06-03</date><value>2793.25031632783</value></level><level><date>2019-05-31</date><value>2787.87877016884</value></level><level><date>2019-05-30</date><value>2798.63737625316</value></level><level><date>2019-05-29</date><value>2800.63677096199</value></level><level><date>2019-05-28</date><value>2822.95711528127</value></level><level><date>2019-05-27</date><value>2831.86915846505</value></level><level><date>2019-05-24</date><value>2817.51745192545</value></level><level><date>2019-05-23</date><value>2807.4440671273</value></level><level><date>2019-05-22</date><value>2840.79063107807</value></level><level><date>2019-05-21</date><value>2840.10212702751</value></level><level><date>2019-05-17</date><value>2827.77161356365</value></level><level><date>2019-05-16</date><value>2807.5201128334</value></level><level><date>2019-05-15</date><value>2795.88620139638</value></level><level><date>2019-05-14</date><value>2808.83941248776</value></level><level><date>2019-05-13</date><value>2799.78310143379</value></level><level><date>2019-05-10</date><value>2825.5200629738</value></level><level><date>2019-05-09</date><value>2828.14746743441</value></level><level><date>2019-05-08</date><value>2839.77272562437</value></level><level><date>2019-05-07</date><value>2839.43323827876</value></level><level><date>2019-05-06</date><value>2849.62823427606</value></level><level><date>2019-05-03</date><value>2848.63844041115</value></level><level><date>2019-05-02</date><value>2847.96987087376</value></level><level><date>2019-05-01</date><value>2849.69363578168</value></level><level><date>2019-04-30</date><value>2855.03502082055</value></level><level><date>2019-04-29</date><value>2852.3828984405</value></level><level><date>2019-04-26</date><value>2846.66048207922</value></level><level><date>2019-04-25</date><value>2845.04282899198</value></level><level><date>2019-04-24</date><value>2845.42077186973</value></level><level><date>2019-04-23</date><value>2860.87380306273</value></level><level><date>2019-04-22</date><value>2864.40278774332</value></level><level><date>2019-04-18</date><value>2876.86832661618</value></level><level><date>2019-04-17</date><value>2858.2894374819</value></level><level><date>2019-04-16</date><value>2853.91830063651</value></level><level><date>2019-04-15</date><value>2849.50204423869</value></level><level><date>2019-04-12</date><value>2830.37981871473</value></level><level><date>2019-04-11</date><value>2820.6467433956</value></level><level><date>2019-04-10</date><value>2814.19661622152</value></level><level><date>2019-04-09</date><value>2811.22349148905</value></level><level><date>2019-04-08</date><value>2819.42660189878</value></level><level><date>2019-04-05</date><value>2821.31633845713</value></level><level><date>2019-04-04</date><value>2814.56310237761</value></level><level><date>2019-04-03</date><value>2814.21694711514</value></level><level><date>2019-04-02</date><value>2807.48655151316</value></level><level><date>2019-04-01</date><value>2794.39649250046</value></level><level><date>2019-03-29</date><value>2766.20815640496</value></level><level><date>2019-03-28</date><value>2775.030118869</value></level><level><date>2019-03-27</date><value>2778.56883151571</value></level><level><date>2019-03-26</date><value>2771.67095450463</value></level><level><date>2019-03-25</date><value>2759.73534443594</value></level><level><date>2019-03-22</date><value>2762.00059324689</value></level><level><date>2019-03-21</date><value>2779.91584630967</value></level><level><date>2019-03-20</date><value>2762.15987251169</value></level><level><date>2019-03-19</date><value>2768.00832357172</value></level><level><date>2019-03-18</date><value>2773.47585895088</value></level><level><date>2019-03-15</date><value>2760.17868627552</value></level><level><date>2019-03-14</date><value>2749.53785826771</value></level><level><date>2019-03-13</date><value>2756.74311262971</value></level><level><date>2019-03-12</date><value>2763.70588488203</value></level><level><date>2019-03-11</date><value>2753.72655851759</value></level><level><date>2019-03-08</date><value>2733.44427137619</value></level><level><date>2019-03-07</date><value>2741.18377853634</value></level><level><date>2019-03-06</date><value>2747.4605697211</value></level><level><date>2019-03-05</date><value>2737.89106904618</value></level><level><date>2019-03-04</date><value>2739.43771624972</value></level><level><date>2019-03-01</date><value>2723.41655203521</value></level><level><date>2019-02-28</date><value>2719.84454636045</value></level><level><date>2019-02-27</date><value>2721.91394683804</value></level><level><date>2019-02-26</date><value>2732.06716613186</value></level><level><date>2019-02-25</date><value>2718.34019400115</value></level><level><date>2019-02-22</date><value>2715.06328717778</value></level><level><date>2019-02-21</date><value>2705.32825545521</value></level><level><date>2019-02-20</date><value>2707.00964780263</value></level><level><date>2019-02-19</date><value>2690.93318694081</value></level><level><date>2019-02-15</date><value>2680.36308056199</value></level><level><date>2019-02-14</date><value>2663.94415805094</value></level><level><date>2019-02-13</date><value>2654.93042469845</value></level><level><date>2019-02-12</date><value>2666.64007482629</value></level><level><date>2019-02-11</date><value>2652.61009545121</value></level><level><date>2019-02-08</date><value>2669.30076743561</value></level><level><date>2019-02-07</date><value>2673.08882085826</value></level><level><date>2019-02-06</date><value>2661.61634463265</value></level><level><date>2019-02-05</date><value>2655.06946896923</value></level><level><date>2019-02-04</date><value>2636.98342296461</value></level><level><date>2019-02-01</date><value>2631.65984815068</value></level><level><date>2019-01-31</date><value>2632.53879075575</value></level><level><date>2019-01-30</date><value>2631.64150963868</value></level><level><date>2019-01-29</date><value>2630.99552652398</value></level><level><date>2019-01-28</date><value>2622.67783425634</value></level><level><date>2019-01-25</date><value>2619.79283345171</value></level><level><date>2019-01-24</date><value>2611.75158854569</value></level><level><date>2019-01-23</date><value>2616.06135341423</value></level><level><date>2019-01-22</date><value>2609.48385468455</value></level><level><date>2019-01-21</date><value>2622.94569923665</value></level><level><date>2019-01-18</date><value>2613.15237435383</value></level><level><date>2019-01-17</date><value>2599.54017571496</value></level><level><date>2019-01-16</date><value>2583.17584548333</value></level><level><date>2019-01-15</date><value>2569.6083446704</value></level><level><date>2019-01-14</date><value>2563.41723258299</value></level><level><date>2019-01-11</date><value>2564.14262697014</value></level><level><date>2019-01-10</date><value>2561.4433307041</value></level><level><date>2019-01-09</date><value>2545.05005786593</value></level><level><date>2019-01-08</date><value>2509.06516001429</value></level><level><date>2019-01-07</date><value>2490.97448419111</value></level><level><date>2019-01-04</date><value>2462.1290055821</value></level><level><date>2019-01-03</date><value>2438.58579495057</value></level><level><date>2019-01-02</date><value>2454.68458849794</value></level><level><date>2018-12-31</date><value>2449.72807382401</value></level><level><date>2018-12-28</date><value>2437.96422007103</value></level><level><date>2018-12-27</date><value>2422.27150922905</value></level><level><date>2018-12-24</date><value>2381.06294659445</value></level><level><date>2018-12-21</date><value>2404.11512572067</value></level><level><date>2018-12-20</date><value>2434.91198378946</value></level><level><date>2018-12-19</date><value>2451.99722619665</value></level><level><date>2018-12-18</date><value>2469.95206011306</value></level><level><date>2018-12-17</date><value>2448.86054865046</value></level><level><date>2018-12-14</date><value>2492.7788497544</value></level><level><date>2018-12-13</date><value>2500.93926593258</value></level><level><date>2018-12-12</date><value>2518.4971867824</value></level><level><date>2018-12-11</date><value>2506.03036827299</value></level><level><date>2018-12-10</date><value>2507.76190381657</value></level><level><date>2018-12-07</date><value>2512.29286436067</value></level><level><date>2018-12-06</date><value>2538.41665239028</value></level><level><date>2018-12-05</date><value>2563.79393230481</value></level><level><date>2018-12-04</date><value>2562.05572801708</value></level><level><date>2018-12-03</date><value>2580.22170300262</value></level><level><date>2018-11-30</date><value>2597.40058672491</value></level><level><date>2018-11-29</date><value>2594.11146157537</value></level><level><date>2018-11-28</date><value>2591.31839419154</value></level><level><date>2018-11-27</date><value>2560.19849663923</value></level><level><date>2018-11-26</date><value>2566.63567740401</value></level><level><date>2018-11-23</date><value>2565.62541806025</value></level><level><date>2018-11-22</date><value>2557.54193069789</value></level><level><date>2018-11-21</date><value>2559.19600417641</value></level><level><date>2018-11-20</date><value>2530.7366153957</value></level><level><date>2018-11-19</date><value>2554.91807731956</value></level><level><date>2018-11-16</date><value>2562.6887691266</value></level><level><date>2018-11-15</date><value>2561.03930675063</value></level><level><date>2018-11-14</date><value>2563.78370414081</value></level><level><date>2018-11-13</date><value>2551.682483237</value></level><level><date>2018-11-12</date><value>2540.27860740977</value></level><level><date>2018-11-09</date><value>2544.09848897469</value></level><level><date>2018-11-08</date><value>2558.22488221116</value></level><level><date>2018-11-07</date><value>2544.57928091401</value></level><level><date>2018-11-06</date><value>2526.81450831651</value></level><level><date>2018-11-05</date><value>2535.29969283443</value></level><level><date>2018-11-02</date><value>2521.36072520456</value></level><level><date>2018-11-01</date><value>2523.35706311391</value></level><level><date>2018-10-31</date><value>2517.77773545651</value></level><level><date>2018-10-30</date><value>2508.71686068877</value></level><level><date>2018-10-29</date><value>2478.32276022534</value></level><level><date>2018-10-26</date><value>2500.92298167649</value></level><level><date>2018-10-25</date><value>2509.71890240287</value></level><level><date>2018-10-24</date><value>2511.06022050745</value></level><level><date>2018-10-23</date><value>2557.90314730477</value></level><level><date>2018-10-22</date><value>2564.73464570914</value></level><level><date>2018-10-19</date><value>2555.02101697139</value></level><level><date>2018-10-18</date><value>2544.6958977913</value></level><level><date>2018-10-17</date><value>2549.22565803806</value></level><level><date>2018-10-16</date><value>2557.24613086239</value></level><level><date>2018-10-15</date><value>2527.87071647521</value></level><level><date>2018-10-12</date><value>2525.71995340382</value></level><level><date>2018-10-11</date><value>2509.24151374926</value></level><level><date>2018-10-10</date><value>2550.37909924052</value></level><level><date>2018-10-09</date><value>2612.28027666162</value></level><level><date>2018-10-05</date><value>2632.60697053443</value></level><level><date>2018-10-04</date><value>2639.01941292926</value></level><level><date>2018-10-03</date><value>2643.88229472409</value></level><level><date>2018-10-02</date><value>2637.82230907698</value></level><level><date>2018-10-01</date><value>2651.08585229289</value></level><level><date>2018-09-28</date><value>2644.51670347136</value></level><level><date>2018-09-27</date><value>2663.38652491318</value></level><level><date>2018-09-26</date><value>2667.26587632533</value></level><level><date>2018-09-25</date><value>2654.04954248144</value></level><level><date>2018-09-24</date><value>2653.35648390095</value></level><level><date>2018-09-21</date><value>2666.36161896449</value></level><level><date>2018-09-20</date><value>2665.75402707462</value></level><level><date>2018-09-19</date><value>2652.95915084873</value></level><level><date>2018-09-18</date><value>2666.72314012448</value></level><level><date>2018-09-17</date><value>2656.30936831444</value></level><level><date>2018-09-14</date><value>2653.4740233048</value></level><level><date>2018-09-13</date><value>2652.43517339997</value></level><level><date>2018-09-12</date><value>2656.56905520053</value></level><level><date>2018-09-11</date><value>2662.94772541899</value></level><level><date>2018-09-10</date><value>2650.81330109921</value></level><level><date>2018-09-07</date><value>2652.77755436238</value></level><level><date>2018-09-06</date><value>2673.14416800968</value></level><level><date>2018-09-05</date><value>2658.83674626544</value></level><level><date>2018-09-04</date><value>2658.94707847717</value></level><level><date>2018-08-31</date><value>2681.50084823822</value></level><level><date>2018-08-30</date><value>2694.14336606657</value></level><level><date>2018-08-29</date><value>2686.16363979467</value></level><level><date>2018-08-28</date><value>2678.53143688722</value></level><level><date>2018-08-27</date><value>2687.5741234332</value></level><level><date>2018-08-24</date><value>2682.24507377614</value></level><level><date>2018-08-23</date><value>2692.12538239161</value></level><level><date>2018-08-22</date><value>2696.9185840698</value></level><level><date>2018-08-21</date><value>2698.46184225445</value></level><level><date>2018-08-20</date><value>2700.53253202754</value></level><level><date>2018-08-17</date><value>2713.82581126319</value></level><level><date>2018-08-16</date><value>2702.78478443094</value></level><level><date>2018-08-15</date><value>2693.11970915205</value></level><level><date>2018-08-14</date><value>2710.48045514923</value></level><level><date>2018-08-13</date><value>2710.54769598684</value></level><level><date>2018-08-10</date><value>2715.47545683925</value></level><level><date>2018-08-09</date><value>2730.83876720322</value></level><level><date>2018-08-08</date><value>2714.96624657449</value></level><level><date>2018-08-07</date><value>2703.91427309159</value></level><level><date>2018-08-03</date><value>2735.94491552889</value></level><level><date>2018-08-02</date><value>2731.11903966417</value></level><level><date>2018-08-01</date><value>2729.20951750854</value></level><level><date>2018-07-31</date><value>2733.31045676992</value></level><level><date>2018-07-30</date><value>2718.53387799068</value></level><level><date>2018-07-27</date><value>2729.41774682976</value></level><level><date>2018-07-26</date><value>2729.58485305997</value></level><level><date>2018-07-25</date><value>2730.08516670513</value></level><level><date>2018-07-24</date><value>2721.5538038477</value></level><level><date>2018-07-23</date><value>2731.39708560901</value></level><level><date>2018-07-20</date><value>2729.22667654738</value></level><level><date>2018-07-19</date><value>2737.27611233475</value></level><level><date>2018-07-18</date><value>2737.21412869818</value></level><level><date>2018-07-17</date><value>2743.5808783619</value></level><level><date>2018-07-16</date><value>2746.76597317244</value></level><level><date>2018-07-13</date><value>2740.56832334291</value></level><level><date>2018-07-12</date><value>2741.34199342734</value></level><level><date>2018-07-11</date><value>2724.94974331989</value></level><level><date>2018-07-10</date><value>2733.32421918291</value></level><level><date>2018-07-09</date><value>2735.73412186637</value></level><level><date>2018-07-06</date><value>2724.34797998399</value></level><level><date>2018-07-05</date><value>2708.91316270348</value></level><level><date>2018-07-04</date><value>2705.74337911264</value></level><level><date>2018-07-03</date><value>2703.22911674876</value></level><level><date>2018-06-29</date><value>2703.04263087165</value></level><level><date>2018-06-28</date><value>2697.19730950984</value></level><level><date>2018-06-27</date><value>2704.12856592748</value></level><level><date>2018-06-26</date><value>2716.44956245934</value></level><level><date>2018-06-25</date><value>2710.67566008464</value></level><level><date>2018-06-22</date><value>2741.3795248593</value></level><level><date>2018-06-21</date><value>2737.81119141972</value></level><level><date>2018-06-20</date><value>2745.04865533652</value></level><level><date>2018-06-19</date><value>2740.75434659149</value></level><level><date>2018-06-18</date><value>2747.39640410797</value></level><level><date>2018-06-15</date><value>2750.64805414766</value></level><level><date>2018-06-14</date><value>2740.1157862981</value></level><level><date>2018-06-13</date><value>2745.09635698801</value></level><level><date>2018-06-12</date><value>2744.84970293865</value></level><level><date>2018-06-11</date><value>2733.86154966676</value></level><level><date>2018-06-08</date><value>2728.31941611273</value></level><level><date>2018-06-07</date><value>2725.52901912768</value></level><level><date>2018-06-06</date><value>2729.90688935076</value></level><level><date>2018-06-05</date><value>2717.24919587653</value></level><level><date>2018-06-04</date><value>2710.14688997288</value></level><level><date>2018-06-01</date><value>2694.57169663753</value></level><level><date>2018-05-31</date><value>2691.17153540046</value></level><level><date>2018-05-30</date><value>2685.2761053954</value></level><level><date>2018-05-29</date><value>2671.21863859319</value></level><level><date>2018-05-28</date><value>2684.85284431247</value></level><level><date>2018-05-25</date><value>2688.6476015486</value></level><level><date>2018-05-24</date><value>2679.04311589316</value></level><level><date>2018-05-23</date><value>2677.11516783519</value></level><level><date>2018-05-22</date><value>2672.45844695935</value></level><level><date>2018-05-18</date><value>2666.38993864882</value></level><level><date>2018-05-17</date><value>2661.68668595877</value></level><level><date>2018-05-16</date><value>2663.14466904925</value></level><level><date>2018-05-15</date><value>2666.61765220043</value></level><level><date>2018-05-14</date><value>2652.03366142114</value></level><level><date>2018-05-11</date><value>2642.94545799107</value></level><level><date>2018-05-10</date><value>2639.50569835009</value></level><level><date>2018-05-09</date><value>2633.80740271107</value></level><level><date>2018-05-08</date><value>2636.78912140435</value></level><level><date>2018-05-07</date><value>2623.75839877484</value></level><level><date>2018-05-04</date><value>2619.99328723129</value></level><level><date>2018-05-03</date><value>2604.98333922483</value></level><level><date>2018-05-02</date><value>2619.89544305268</value></level><level><date>2018-05-01</date><value>2646.30595026257</value></level><level><date>2018-04-30</date><value>2644.74347305365</value></level><level><date>2018-04-27</date><value>2667.31608984727</value></level><level><date>2018-04-26</date><value>2653.86303360512</value></level><level><date>2018-04-25</date><value>2631.65708977811</value></level><level><date>2018-04-24</date><value>2625.80339550448</value></level><level><date>2018-04-23</date><value>2638.29200530409</value></level><level><date>2018-04-20</date><value>2619.8020845152</value></level><level><date>2018-04-19</date><value>2620.93217529763</value></level><level><date>2018-04-18</date><value>2628.96271736264</value></level><level><date>2018-04-17</date><value>2611.45993011286</value></level><level><date>2018-04-16</date><value>2603.736657522</value></level><level><date>2018-04-13</date><value>2584.72877403109</value></level><level><date>2018-04-12</date><value>2599.70837920855</value></level><level><date>2018-04-11</date><value>2604.39237610214</value></level><level><date>2018-04-10</date><value>2614.40296132119</value></level><level><date>2018-04-09</date><value>2625.58017959131</value></level><level><date>2018-04-06</date><value>2608.86314120941</value></level><level><date>2018-04-05</date><value>2633.48175183101</value></level><level><date>2018-04-04</date><value>2625.42298798747</value></level><level><date>2018-04-03</date><value>2627.28109610055</value></level><level><date>2018-04-02</date><value>2618.89850389771</value></level><level><date>2018-03-29</date><value>2639.15442306146</value></level><level><date>2018-03-28</date><value>2622.88596426825</value></level><level><date>2018-03-27</date><value>2603.06027274643</value></level><level><date>2018-03-26</date><value>2602.14131821393</value></level><level><date>2018-03-23</date><value>2599.81081795517</value></level><level><date>2018-03-22</date><value>2630.51402189798</value></level><level><date>2018-03-21</date><value>2671.61079293074</value></level><level><date>2018-03-20</date><value>2685.88890518178</value></level><level><date>2018-03-19</date><value>2687.0347521887</value></level><level><date>2018-03-16</date><value>2688.01640227173</value></level><level><date>2018-03-15</date><value>2699.9838266837</value></level><level><date>2018-03-14</date><value>2694.73965634274</value></level><level><date>2018-03-13</date><value>2693.90352158229</value></level><level><date>2018-03-12</date><value>2698.39254615004</value></level><level><date>2018-03-09</date><value>2698.25105507331</value></level><level><date>2018-03-08</date><value>2700.19430206787</value></level><level><date>2018-03-07</date><value>2675.55577831727</value></level><level><date>2018-03-06</date><value>2683.36957664034</value></level><level><date>2018-03-05</date><value>2683.00124312765</value></level><level><date>2018-03-02</date><value>2672.30661875491</value></level><level><date>2018-03-01</date><value>2663.07871456096</value></level><level><date>2018-02-28</date><value>2679.17711549225</value></level><level><date>2018-02-27</date><value>2703.3183481446</value></level><level><date>2018-02-26</date><value>2700.27335402385</value></level><level><date>2018-02-23</date><value>2695.74935937781</value></level><level><date>2018-02-22</date><value>2677.97429091004</value></level><level><date>2018-02-21</date><value>2677.60581973214</value></level><level><date>2018-02-20</date><value>2655.89211570114</value></level><level><date>2018-02-16</date><value>2661.67159251509</value></level><level><date>2018-02-15</date><value>2651.0521327611</value></level><level><date>2018-02-14</date><value>2635.2988856431</value></level><level><date>2018-02-13</date><value>2631.09203452249</value></level><level><date>2018-02-12</date><value>2638.33063355365</value></level><level><date>2018-02-09</date><value>2601.95388408162</value></level><level><date>2018-02-08</date><value>2609.77037996897</value></level><level><date>2018-02-07</date><value>2645.54613000092</value></level><level><date>2018-02-06</date><value>2647.88206509017</value></level><level><date>2018-02-05</date><value>2635.90192729653</value></level><level><date>2018-02-02</date><value>2674.54153057128</value></level><level><date>2018-02-01</date><value>2704.58664083999</value></level><level><date>2018-01-31</date><value>2715.48428889161</value></level><level><date>2018-01-30</date><value>2705.78126166085</value></level><level><date>2018-01-29</date><value>2716.33666832161</value></level><level><date>2018-01-26</date><value>2732.98415746178</value></level><level><date>2018-01-25</date><value>2731.69057993046</value></level><level><date>2018-01-24</date><value>2730.40774841852</value></level><level><date>2018-01-23</date><value>2745.34527303085</value></level><level><date>2018-01-22</date><value>2748.21921641588</value></level><level><date>2018-01-19</date><value>2751.17158091462</value></level><level><date>2018-01-18</date><value>2737.49364358408</value></level><level><date>2018-01-17</date><value>2740.69582426025</value></level><level><date>2018-01-16</date><value>2742.24747306206</value></level><level><date>2018-01-15</date><value>2745.45962117551</value></level><level><date>2018-01-12</date><value>2740.81791628634</value></level><level><date>2018-01-11</date><value>2751.61789501696</value></level><level><date>2018-01-10</date><value>2767.69121367593</value></level><level><date>2018-01-09</date><value>2772.250418873</value></level><level><date>2018-01-08</date><value>2775.75594606061</value></level><level><date>2018-01-05</date><value>2777.07572105631</value></level><level><date>2018-01-04</date><value>2773.8201975528</value></level><level><date>2018-01-03</date><value>2766.21692298566</value></level><level><date>2018-01-02</date><value>2769.10020937535</value></level><level><date>2017-12-29</date><value>2772.29796845845</value></level><level><date>2017-12-28</date><value>2772.13366151879</value></level><level><date>2017-12-27</date><value>2774.85408615324</value></level><level><date>2017-12-22</date><value>2781.00858831488</value></level><level><date>2017-12-21</date><value>2789.93998793229</value></level><level><date>2017-12-20</date><value>2786.07162887058</value></level><level><date>2017-12-19</date><value>2790.92041162046</value></level><level><date>2017-12-18</date><value>2786.20410044116</value></level><level><date>2017-12-15</date><value>2778.60246324264</value></level><level><date>2017-12-14</date><value>2776.00474853665</value></level><level><date>2017-12-13</date><value>2790.92374222099</value></level><level><date>2017-12-12</date><value>2790.42677319543</value></level><level><date>2017-12-11</date><value>2795.09462400013</value></level><level><date>2017-12-08</date><value>2802.5900452855</value></level><level><date>2017-12-07</date><value>2785.07667699208</value></level><level><date>2017-12-06</date><value>2771.27856367625</value></level><level><date>2017-12-05</date><value>2770.30917241558</value></level><level><date>2017-12-04</date><value>2791.79091621013</value></level><level><date>2017-12-01</date><value>2795.96468727322</value></level><level><date>2017-11-30</date><value>2799.30845208385</value></level><level><date>2017-11-29</date><value>2784.87989402583</value></level><level><date>2017-11-28</date><value>2794.42899791537</value></level><level><date>2017-11-27</date><value>2795.0107564494</value></level><level><date>2017-11-24</date><value>2802.97980112971</value></level><level><date>2017-11-23</date><value>2794.6218816794</value></level><level><date>2017-11-22</date><value>2798.10986974816</value></level><level><date>2017-11-21</date><value>2814.23103255441</value></level><level><date>2017-11-20</date><value>2800.07067669332</value></level><level><date>2017-11-17</date><value>2796.47898340195</value></level><level><date>2017-11-16</date><value>2785.98226279095</value></level><level><date>2017-11-15</date><value>2766.737349766</value></level><level><date>2017-11-14</date><value>2776.93764743889</value></level><level><date>2017-11-13</date><value>2775.02362085859</value></level><level><date>2017-11-10</date><value>2766.96370041949</value></level><level><date>2017-11-09</date><value>2786.62544413961</value></level><level><date>2017-11-08</date><value>2786.16243270566</value></level><level><date>2017-11-07</date><value>2786.95052385005</value></level><level><date>2017-11-06</date><value>2785.65146120872</value></level><level><date>2017-11-03</date><value>2800.26106694526</value></level><level><date>2017-11-02</date><value>2807.11386660739</value></level><level><date>2017-11-01</date><value>2800.40420171606</value></level><level><date>2017-10-31</date><value>2797.7887374637</value></level><level><date>2017-10-30</date><value>2795.75281433054</value></level><level><date>2017-10-27</date><value>2799.99700855686</value></level><level><date>2017-10-26</date><value>2792.61473785172</value></level><level><date>2017-10-25</date><value>2783.82081852993</value></level><level><date>2017-10-24</date><value>2789.70359281363</value></level><level><date>2017-10-23</date><value>2783.09288575537</value></level><level><date>2017-10-20</date><value>2780.16265073174</value></level><level><date>2017-10-19</date><value>2771.16174945444</value></level><level><date>2017-10-18</date><value>2761.91276451355</value></level><level><date>2017-10-17</date><value>2761.45739629963</value></level><level><date>2017-10-16</date><value>2758.88556817198</value></level><level><date>2017-10-13</date><value>2758.80309354666</value></level><level><date>2017-10-12</date><value>2742.76878846255</value></level><level><date>2017-10-11</date><value>2749.25201667352</value></level><level><date>2017-10-10</date><value>2746.3478638575</value></level><level><date>2017-10-06</date><value>2738.25135706677</value></level><level><date>2017-10-05</date><value>2743.92837295269</value></level><level><date>2017-10-04</date><value>2740.73275427269</value></level><level><date>2017-10-03</date><value>2735.53310174334</value></level><level><date>2017-10-02</date><value>2739.56481029554</value></level><level><date>2017-09-29</date><value>2730.87493126005</value></level><level><date>2017-09-28</date><value>2725.74257879488</value></level><level><date>2017-09-27</date><value>2721.857291138</value></level><level><date>2017-09-26</date><value>2677.60606739478</value></level><level><date>2017-09-25</date><value>2679.46114580101</value></level><level><date>2017-09-22</date><value>2673.93318348363</value></level><level><date>2017-09-21</date><value>2674.72424221814</value></level><level><date>2017-09-20</date><value>2668.18711476845</value></level><level><date>2017-09-19</date><value>2662.87431643942</value></level><level><date>2017-09-18</date><value>2654.40162991295</value></level><level><date>2017-09-15</date><value>2638.70715858438</value></level><level><date>2017-09-14</date><value>2638.99865316006</value></level><level><date>2017-09-13</date><value>2634.51145720235</value></level><level><date>2017-09-12</date><value>2650.63007995481</value></level><level><date>2017-09-11</date><value>2635.28510351359</value></level><level><date>2017-09-08</date><value>2627.59590673487</value></level><level><date>2017-09-07</date><value>2623.75488855682</value></level><level><date>2017-09-06</date><value>2628.12586529495</value></level><level><date>2017-09-05</date><value>2634.37664633029</value></level><level><date>2017-09-01</date><value>2655.34043351315</value></level><level><date>2017-08-31</date><value>2653.82780913809</value></level><level><date>2017-08-30</date><value>2656.72672059721</value></level><level><date>2017-08-29</date><value>2633.77582951722</value></level><level><date>2017-08-28</date><value>2626.38875035994</value></level><level><date>2017-08-25</date><value>2637.34985106283</value></level><level><date>2017-08-24</date><value>2633.47642740343</value></level><level><date>2017-08-23</date><value>2636.1218659353</value></level><level><date>2017-08-22</date><value>2638.57537061225</value></level><level><date>2017-08-21</date><value>2628.25417342935</value></level><level><date>2017-08-18</date><value>2626.13591572835</value></level><level><date>2017-08-17</date><value>2641.5000288303</value></level><level><date>2017-08-16</date><value>2650.14759071282</value></level><level><date>2017-08-15</date><value>2647.04114411431</value></level><level><date>2017-08-14</date><value>2648.42519279066</value></level><level><date>2017-08-11</date><value>2629.71421321134</value></level><level><date>2017-08-10</date><value>2628.35619260389</value></level><level><date>2017-08-09</date><value>2640.02985188074</value></level><level><date>2017-08-08</date><value>2654.48092050647</value></level><level><date>2017-08-04</date><value>2637.7912121003</value></level><level><date>2017-08-03</date><value>2630.63833857237</value></level><level><date>2017-08-02</date><value>2646.74530814712</value></level><level><date>2017-08-01</date><value>2632.26188571783</value></level><level><date>2017-07-31</date><value>2620.7655931656</value></level><level><date>2017-07-28</date><value>2619.88551311578</value></level><level><date>2017-07-27</date><value>2624.87056363936</value></level><level><date>2017-07-26</date><value>2620.92659968695</value></level><level><date>2017-07-25</date><value>2634.7173232949</value></level><level><date>2017-07-24</date><value>2632.10424488158</value></level><level><date>2017-07-21</date><value>2631.10096071569</value></level><level><date>2017-07-20</date><value>2642.68554960741</value></level><level><date>2017-07-19</date><value>2640.67451613534</value></level><level><date>2017-07-18</date><value>2635.71232408622</value></level><level><date>2017-07-17</date><value>2635.87367905099</value></level><level><date>2017-07-14</date><value>2640.67460840445</value></level><level><date>2017-07-13</date><value>2628.31045179351</value></level><level><date>2017-07-12</date><value>2633.68605071266</value></level><level><date>2017-07-11</date><value>2635.95915613467</value></level><level><date>2017-07-10</date><value>2631.76056065554</value></level><level><date>2017-07-07</date><value>2622.97068894885</value></level><level><date>2017-07-06</date><value>2614.58869750942</value></level><level><date>2017-07-05</date><value>2616.71240970222</value></level><level><date>2017-07-04</date><value>2604.02910635311</value></level><level><date>2017-06-30</date><value>2606.61421088555</value></level><level><date>2017-06-29</date><value>2606.96642032331</value></level><level><date>2017-06-28</date><value>2625.83733646756</value></level><level><date>2017-06-27</date><value>2613.5292544751</value></level><level><date>2017-06-26</date><value>2612.91956863122</value></level><level><date>2017-06-23</date><value>2603.36471640343</value></level><level><date>2017-06-22</date><value>2595.07988654726</value></level><level><date>2017-06-21</date><value>2588.21569691482</value></level><level><date>2017-06-20</date><value>2596.87031182381</value></level><level><date>2017-06-19</date><value>2610.82369483896</value></level><level><date>2017-06-16</date><value>2592.11267786622</value></level><level><date>2017-06-15</date><value>2588.46117828794</value></level><level><date>2017-06-14</date><value>2588.06026341821</value></level><level><date>2017-06-13</date><value>2592.48494782775</value></level><level><date>2017-06-12</date><value>2597.18038077869</value></level><level><date>2017-06-09</date><value>2603.00697682737</value></level><level><date>2017-06-08</date><value>2600.36306223192</value></level><level><date>2017-06-07</date><value>2588.80112831649</value></level><level><date>2017-06-06</date><value>2598.38243070463</value></level><level><date>2017-06-05</date><value>2609.68482951122</value></level><level><date>2017-06-02</date><value>2620.89040986084</value></level><level><date>2017-06-01</date><value>2612.25424499576</value></level><level><date>2017-05-31</date><value>2595.74584070768</value></level><level><date>2017-05-30</date><value>2592.27106182271</value></level><level><date>2017-05-29</date><value>2588.0902749687</value></level><level><date>2017-05-26</date><value>2583.23463418316</value></level><level><date>2017-05-25</date><value>2583.99856132913</value></level><level><date>2017-05-24</date><value>2579.26786542099</value></level><level><date>2017-05-23</date><value>2582.48473202</value></level><level><date>2017-05-19</date><value>2570.18247361558</value></level><level><date>2017-05-18</date><value>2557.40888140188</value></level><level><date>2017-05-17</date><value>2550.05190877029</value></level><level><date>2017-05-16</date><value>2597.73500380863</value></level><level><date>2017-05-15</date><value>2613.56868892563</value></level><level><date>2017-05-12</date><value>2594.90849845037</value></level><level><date>2017-05-11</date><value>2608.28406581769</value></level><level><date>2017-05-10</date><value>2638.02562565431</value></level><level><date>2017-05-09</date><value>2641.93116073052</value></level><level><date>2017-05-08</date><value>2656.39502391169</value></level><level><date>2017-05-05</date><value>2642.73811318554</value></level><level><date>2017-05-04</date><value>2631.92079503454</value></level><level><date>2017-05-03</date><value>2641.85661634365</value></level><level><date>2017-05-02</date><value>2653.55971502205</value></level><level><date>2017-05-01</date><value>2644.24020448157</value></level><level><date>2017-04-28</date><value>2636.87418790697</value></level><level><date>2017-04-27</date><value>2631.52501601603</value></level><level><date>2017-04-26</date><value>2646.18916169896</value></level><level><date>2017-04-25</date><value>2657.32796238599</value></level><level><date>2017-04-24</date><value>2640.81489964854</value></level><level><date>2017-04-21</date><value>2619.86737971063</value></level><level><date>2017-04-20</date><value>2622.19486909017</value></level><level><date>2017-04-19</date><value>2604.56849923664</value></level><level><date>2017-04-18</date><value>2608.5383026987</value></level><level><date>2017-04-17</date><value>2614.73038485396</value></level><level><date>2017-04-13</date><value>2592.1270336072</value></level><level><date>2017-04-12</date><value>2610.44458445331</value></level><level><date>2017-04-11</date><value>2620.61996107051</value></level><level><date>2017-04-10</date><value>2625.03756400662</value></level><level><date>2017-04-07</date><value>2616.1847057295</value></level><level><date>2017-04-06</date><value>2610.33691103481</value></level><level><date>2017-04-05</date><value>2604.48895021503</value></level><level><date>2017-04-04</date><value>2617.54896368821</value></level><level><date>2017-04-03</date><value>2607.36683067737</value></level><level><date>2017-03-31</date><value>2606.27866584485</value></level><level><date>2017-03-30</date><value>2612.02002799226</value></level><level><date>2017-03-29</date><value>2616.30075844654</value></level><level><date>2017-03-28</date><value>2618.10645204402</value></level><level><date>2017-03-27</date><value>2602.88198642998</value></level><level><date>2017-03-24</date><value>2594.06797848511</value></level><level><date>2017-03-23</date><value>2596.21394443772</value></level><level><date>2017-03-22</date><value>2582.03885100459</value></level><level><date>2017-03-21</date><value>2578.22695622886</value></level><level><date>2017-03-20</date><value>2593.30776122229</value></level><level><date>2017-03-17</date><value>2605.49386796064</value></level><level><date>2017-03-16</date><value>2612.27886578562</value></level><level><date>2017-03-15</date><value>2602.25656677188</value></level><level><date>2017-03-14</date><value>2591.86869114361</value></level><level><date>2017-03-13</date><value>2606.08336810239</value></level><level><date>2017-03-10</date><value>2602.79118564083</value></level><level><date>2017-03-09</date><value>2594.08202189384</value></level><level><date>2017-03-08</date><value>2591.50098784141</value></level><level><date>2017-03-07</date><value>2599.83032555244</value></level><level><date>2017-03-06</date><value>2597.75490409778</value></level><level><date>2017-03-03</date><value>2593.81224166791</value></level><level><date>2017-03-02</date><value>2591.0423071665</value></level><level><date>2017-03-01</date><value>2588.89790734129</value></level><level><date>2017-02-28</date><value>2548.8782261768</value></level><level><date>2017-02-27</date><value>2572.63201435868</value></level><level><date>2017-02-24</date><value>2575.55626934961</value></level><level><date>2017-02-23</date><value>2604.96772149881</value></level><level><date>2017-02-22</date><value>2615.43512042628</value></level><level><date>2017-02-21</date><value>2612.20158836521</value></level><level><date>2017-02-17</date><value>2618.86213395683</value></level><level><date>2017-02-16</date><value>2616.16604513313</value></level><level><date>2017-02-15</date><value>2609.72104319659</value></level><level><date>2017-02-14</date><value>2588.66405492171</value></level><level><date>2017-02-13</date><value>2579.14556188536</value></level><level><date>2017-02-10</date><value>2573.12701733398</value></level><level><date>2017-02-09</date><value>2557.66827087047</value></level><level><date>2017-02-08</date><value>2541.65043351538</value></level><level><date>2017-02-07</date><value>2536.52525283327</value></level><level><date>2017-02-06</date><value>2520.84179464515</value></level><level><date>2017-02-03</date><value>2525.26914371964</value></level><level><date>2017-02-02</date><value>2517.33838479558</value></level><level><date>2017-02-01</date><value>2529.1072553151</value></level><level><date>2017-01-31</date><value>2531.93087873027</value></level><level><date>2017-01-30</date><value>2539.7008611536</value></level><level><date>2017-01-27</date><value>2556.84898579571</value></level><level><date>2017-01-26</date><value>2565.50572824124</value></level><level><date>2017-01-25</date><value>2558.56504672058</value></level><level><date>2017-01-24</date><value>2547.02085778277</value></level><level><date>2017-01-23</date><value>2527.37249349953</value></level><level><date>2017-01-20</date><value>2542.27435728732</value></level><level><date>2017-01-19</date><value>2529.42360265698</value></level><level><date>2017-01-18</date><value>2525.96372351032</value></level><level><date>2017-01-17</date><value>2522.16513888957</value></level><level><date>2017-01-16</date><value>2527.08135930806</value></level><level><date>2017-01-13</date><value>2530.20146098565</value></level><level><date>2017-01-12</date><value>2509.98004673942</value></level><level><date>2017-01-11</date><value>2515.14603093857</value></level><level><date>2017-01-10</date><value>2506.21261460662</value></level><level><date>2017-01-09</date><value>2504.63614849291</value></level><level><date>2017-01-06</date><value>2511.68157695872</value></level><level><date>2017-01-05</date><value>2520.66683061145</value></level><level><date>2017-01-04</date><value>2518.82755620577</value></level><level><date>2017-01-03</date><value>2495.27065797352</value></level><level><date>2016-12-30</date><value>2491.27508804677</value></level><level><date>2016-12-29</date><value>2504.38208593772</value></level><level><date>2016-12-28</date><value>2504.2341032901</value></level><level><date>2016-12-23</date><value>2501.954290095</value></level><level><date>2016-12-22</date><value>2497.13931058745</value></level><level><date>2016-12-21</date><value>2493.06467460155</value></level><level><date>2016-12-20</date><value>2488.6290661684</value></level><level><date>2016-12-19</date><value>2486.79979294897</value></level><level><date>2016-12-16</date><value>2484.75840488486</value></level><level><date>2016-12-15</date><value>2476.78932927521</value></level><level><date>2016-12-14</date><value>2469.63280496289</value></level><level><date>2016-12-13</date><value>2487.28390769779</value></level><level><date>2016-12-12</date><value>2481.33503928886</value></level><level><date>2016-12-09</date><value>2486.17081777468</value></level><level><date>2016-12-08</date><value>2477.52905534838</value></level><level><date>2016-12-07</date><value>2460.91297995665</value></level><level><date>2016-12-06</date><value>2449.77427137135</value></level><level><date>2016-12-05</date><value>2443.15497912818</value></level><level><date>2016-12-02</date><value>2439.67466768366</value></level><level><date>2016-12-01</date><value>2440.38624518485</value></level><level><date>2016-11-30</date><value>2450.4930648742</value></level><level><date>2016-11-29</date><value>2466.87975251774</value></level><level><date>2016-11-28</date><value>2454.3065259901</value></level><level><date>2016-11-25</date><value>2467.08471846206</value></level><level><date>2016-11-24</date><value>2463.22486780685</value></level><level><date>2016-11-23</date><value>2461.70993944285</value></level><level><date>2016-11-22</date><value>2453.76846344238</value></level><level><date>2016-11-21</date><value>2445.7964296731</value></level><level><date>2016-11-18</date><value>2426.63893655869</value></level><level><date>2016-11-17</date><value>2419.65716388084</value></level><level><date>2016-11-16</date><value>2398.90421541876</value></level><level><date>2016-11-15</date><value>2403.03750803307</value></level><level><date>2016-11-14</date><value>2386.26422062259</value></level><level><date>2016-11-11</date><value>2387.84223348277</value></level><level><date>2016-11-10</date><value>2410.45094268965</value></level><level><date>2016-11-09</date><value>2404.05390716649</value></level><level><date>2016-11-08</date><value>2396.26195822425</value></level><level><date>2016-11-07</date><value>2386.57574061078</value></level><level><date>2016-11-04</date><value>2366.84920038167</value></level><level><date>2016-11-03</date><value>2371.62955305355</value></level><level><date>2016-11-02</date><value>2372.03430099499</value></level><level><date>2016-11-01</date><value>2387.52008968543</value></level><level><date>2016-10-31</date><value>2402.71780334301</value></level><level><date>2016-10-28</date><value>2387.92803743287</value></level><level><date>2016-10-27</date><value>2391.68175391519</value></level><level><date>2016-10-26</date><value>2390.98243288556</value></level><level><date>2016-10-25</date><value>2390.89003305756</value></level><level><date>2016-10-24</date><value>2401.02282183989</value></level><level><date>2016-10-21</date><value>2399.4249898875</value></level><level><date>2016-10-20</date><value>2389.4897350942</value></level><level><date>2016-10-19</date><value>2392.80322436948</value></level><level><date>2016-10-18</date><value>2392.26024831844</value></level><level><date>2016-10-17</date><value>2372.06631560595</value></level><level><date>2016-10-14</date><value>2370.08377051289</value></level><level><date>2016-10-13</date><value>2374.35352755502</value></level><level><date>2016-10-12</date><value>2372.63486510595</value></level><level><date>2016-10-11</date><value>2359.25648378953</value></level><level><date>2016-10-07</date><value>2366.5396671122</value></level><level><date>2016-10-06</date><value>2380.01231105417</value></level><level><date>2016-10-05</date><value>2382.31869116655</value></level><level><date>2016-10-04</date><value>2371.31007307501</value></level><level><date>2016-10-03</date><value>2375.8697587551</value></level><level><date>2016-09-30</date><value>2382.75534447119</value></level><level><date>2016-09-29</date><value>2386.9107935679</value></level><level><date>2016-09-28</date><value>2393.34231302592</value></level><level><date>2016-09-27</date><value>2383.97367472755</value></level><level><date>2016-09-26</date><value>2388.13573031246</value></level><level><date>2016-09-23</date><value>2399.98163424841</value></level><level><date>2016-09-22</date><value>2410.37209692499</value></level><level><date>2016-09-21</date><value>2398.10041557183</value></level><level><date>2016-09-20</date><value>2383.06175441192</value></level><level><date>2016-09-19</date><value>2367.31788188725</value></level><level><date>2016-09-16</date><value>2357.23445237623</value></level><level><date>2016-09-15</date><value>2362.57708584747</value></level><level><date>2016-09-14</date><value>2340.3613766469</value></level><level><date>2016-09-13</date><value>2333.7314900233</value></level><level><date>2016-09-12</date><value>2354.78203920669</value></level><level><date>2016-09-09</date><value>2357.89439547933</value></level><level><date>2016-09-08</date><value>2387.17917931246</value></level><level><date>2016-09-07</date><value>2382.58514256021</value></level><level><date>2016-09-06</date><value>2390.64798672791</value></level><level><date>2016-09-02</date><value>2393.71484079444</value></level><level><date>2016-09-01</date><value>2378.47502917163</value></level><level><date>2016-08-31</date><value>2370.4999094685</value></level><level><date>2016-08-30</date><value>2381.16690060597</value></level><level><date>2016-08-29</date><value>2379.82008493339</value></level><level><date>2016-08-26</date><value>2373.05573061011</value></level><level><date>2016-08-25</date><value>2368.90023900628</value></level><level><date>2016-08-24</date><value>2373.33415512274</value></level><level><date>2016-08-23</date><value>2365.23447568959</value></level><level><date>2016-08-22</date><value>2366.13945229346</value></level><level><date>2016-08-19</date><value>2356.66450348198</value></level><level><date>2016-08-18</date><value>2350.85551911946</value></level><level><date>2016-08-17</date><value>2357.30054488642</value></level><level><date>2016-08-16</date><value>2355.57249418226</value></level><level><date>2016-08-15</date><value>2367.05344266076</value></level><level><date>2016-08-12</date><value>2361.37955993966</value></level><level><date>2016-08-11</date><value>2381.33774099301</value></level><level><date>2016-08-10</date><value>2376.47013458375</value></level><level><date>2016-08-09</date><value>2382.77201031053</value></level><level><date>2016-08-08</date><value>2374.83124137927</value></level><level><date>2016-08-05</date><value>2362.57520352952</value></level><level><date>2016-08-04</date><value>2338.82747738828</value></level><level><date>2016-08-03</date><value>2348.16834517814</value></level><level><date>2016-08-02</date><value>2345.71315575751</value></level><level><date>2016-07-29</date><value>2358.279374928</value></level><level><date>2016-07-28</date><value>2358.57621545612</value></level><level><date>2016-07-27</date><value>2356.11017778876</value></level><level><date>2016-07-26</date><value>2350.19362744656</value></level><level><date>2016-07-25</date><value>2355.58265330422</value></level><level><date>2016-07-22</date><value>2353.91316420383</value></level><level><date>2016-07-21</date><value>2348.41970857861</value></level><level><date>2016-07-20</date><value>2350.82978224172</value></level><level><date>2016-07-19</date><value>2340.60807060994</value></level><level><date>2016-07-18</date><value>2334.32299345651</value></level><level><date>2016-07-15</date><value>2327.04935486152</value></level><level><date>2016-07-14</date><value>2333.29819384069</value></level><level><date>2016-07-13</date><value>2322.07997201059</value></level><level><date>2016-07-12</date><value>2313.63419372126</value></level><level><date>2016-07-11</date><value>2298.14043404962</value></level><level><date>2016-07-08</date><value>2282.14446862921</value></level><level><date>2016-07-07</date><value>2286.53959965253</value></level><level><date>2016-07-06</date><value>2286.06164993191</value></level><level><date>2016-07-05</date><value>2293.53978434054</value></level><level><date>2016-07-04</date><value>2284.89245580009</value></level><level><date>2016-06-30</date><value>2267.77307886751</value></level><level><date>2016-06-29</date><value>2265.15429527331</value></level><level><date>2016-06-28</date><value>2250.21080262462</value></level><level><date>2016-06-27</date><value>2235.29165476976</value></level><level><date>2016-06-24</date><value>2258.44512366959</value></level><level><date>2016-06-23</date><value>2299.70627480545</value></level><level><date>2016-06-22</date><value>2287.8343744468</value></level><level><date>2016-06-21</date><value>2288.47887019483</value></level><level><date>2016-06-20</date><value>2289.38304545328</value></level><level><date>2016-06-17</date><value>2276.50801137405</value></level><level><date>2016-06-16</date><value>2282.74696953119</value></level><level><date>2016-06-15</date><value>2282.19030310859</value></level><level><date>2016-06-14</date><value>2279.69661700319</value></level><level><date>2016-06-13</date><value>2284.62194658555</value></level><level><date>2016-06-10</date><value>2307.25738996509</value></level><level><date>2016-06-09</date><value>2324.53678226869</value></level><level><date>2016-06-08</date><value>2333.52861967271</value></level><level><date>2016-06-07</date><value>2334.80702146868</value></level><level><date>2016-06-06</date><value>2326.33311156965</value></level><level><date>2016-06-03</date><value>2331.5883204392</value></level><level><date>2016-06-02</date><value>2327.54895859019</value></level><level><date>2016-06-01</date><value>2320.88249525439</value></level><level><date>2016-05-31</date><value>2321.6501425551</value></level><level><date>2016-05-30</date><value>2332.78845584756</value></level><level><date>2016-05-27</date><value>2330.25597731926</value></level><level><date>2016-05-26</date><value>2319.89877086602</value></level><level><date>2016-05-25</date><value>2311.23488790946</value></level><level><date>2016-05-24</date><value>2308.30801986517</value></level><level><date>2016-05-20</date><value>2291.50018961696</value></level><level><date>2016-05-19</date><value>2272.24431141885</value></level><level><date>2016-05-18</date><value>2276.57391605616</value></level><level><date>2016-05-17</date><value>2268.63708022535</value></level><level><date>2016-05-16</date><value>2284.76700318818</value></level><level><date>2016-05-13</date><value>2265.3962029821</value></level><level><date>2016-05-12</date><value>2274.43156866548</value></level><level><date>2016-05-11</date><value>2251.87549371241</value></level><level><date>2016-05-10</date><value>2250.98489572915</value></level><level><date>2016-05-09</date><value>2231.65329498908</value></level><level><date>2016-05-06</date><value>2235.59342451721</value></level><level><date>2016-05-05</date><value>2236.14972913783</value></level><level><date>2016-05-04</date><value>2241.07499811159</value></level><level><date>2016-05-03</date><value>2235.89250755247</value></level><level><date>2016-05-02</date><value>2258.4210987243</value></level><level><date>2016-04-29</date><value>2254.15946887214</value></level><level><date>2016-04-28</date><value>2259.40580104497</value></level><level><date>2016-04-27</date><value>2266.50886704839</value></level><level><date>2016-04-26</date><value>2261.92907335201</value></level><level><date>2016-04-25</date><value>2268.48214342357</value></level><level><date>2016-04-22</date><value>2272.6438734492</value></level><level><date>2016-04-21</date><value>2267.62194244125</value></level><level><date>2016-04-20</date><value>2278.13320119952</value></level><level><date>2016-04-19</date><value>2259.57176356249</value></level><level><date>2016-04-18</date><value>2261.72853345709</value></level><level><date>2016-04-15</date><value>2251.13947616421</value></level><level><date>2016-04-14</date><value>2245.38677246728</value></level><level><date>2016-04-13</date><value>2235.63806822802</value></level><level><date>2016-04-12</date><value>2231.51727846385</value></level><level><date>2016-04-11</date><value>2227.33941652499</value></level><level><date>2016-04-08</date><value>2234.62341324354</value></level><level><date>2016-04-07</date><value>2217.61326285718</value></level><level><date>2016-04-06</date><value>2229.44074933248</value></level><level><date>2016-04-05</date><value>2241.39819554978</value></level><level><date>2016-04-04</date><value>2259.64437826908</value></level><level><date>2016-04-01</date><value>2266.29200827161</value></level><level><date>2016-03-31</date><value>2273.38516682193</value></level><level><date>2016-03-30</date><value>2273.81140168122</value></level><level><date>2016-03-29</date><value>2246.94816257345</value></level><level><date>2016-03-28</date><value>2239.78965616223</value></level><level><date>2016-03-24</date><value>2221.23679547368</value></level><level><date>2016-03-23</date><value>2236.18635309442</value></level><level><date>2016-03-22</date><value>2236.48413823928</value></level><level><date>2016-03-21</date><value>2248.69704746182</value></level><level><date>2016-03-18</date><value>2240.37014109158</value></level><level><date>2016-03-17</date><value>2256.69591627674</value></level><level><date>2016-03-16</date><value>2224.84603985114</value></level><level><date>2016-03-15</date><value>2220.13626453911</value></level><level><date>2016-03-14</date><value>2217.13310932399</value></level><level><date>2016-03-11</date><value>2210.71787014197</value></level><level><date>2016-03-10</date><value>2195.32232311295</value></level><level><date>2016-03-09</date><value>2200.73350413841</value></level><level><date>2016-03-08</date><value>2197.80469437596</value></level><level><date>2016-03-07</date><value>2189.92801732526</value></level><level><date>2016-03-04</date><value>2170.89211251834</value></level><level><date>2016-03-03</date><value>2158.45552082584</value></level><level><date>2016-03-02</date><value>2166.37765724499</value></level><level><date>2016-03-01</date><value>2186.92720164884</value></level><level><date>2016-02-29</date><value>2174.44515381649</value></level><level><date>2016-02-26</date><value>2164.02570761098</value></level><level><date>2016-02-25</date><value>2152.23588771463</value></level><level><date>2016-02-24</date><value>2155.89959874494</value></level><level><date>2016-02-23</date><value>2163.47091189241</value></level><level><date>2016-02-22</date><value>2167.62643568148</value></level><level><date>2016-02-19</date><value>2166.78503966879</value></level><level><date>2016-02-18</date><value>2169.64213738571</value></level><level><date>2016-02-17</date><value>2159.03162678053</value></level><level><date>2016-02-16</date><value>2123.0351680929</value></level><level><date>2016-02-12</date><value>2088.44587708815</value></level><level><date>2016-02-11</date><value>2055.95893203788</value></level><level><date>2016-02-10</date><value>2083.90201856959</value></level><level><date>2016-02-09</date><value>2108.05898881936</value></level><level><date>2016-02-08</date><value>2113.44645550196</value></level><level><date>2016-02-05</date><value>2145.55119358228</value></level><level><date>2016-02-04</date><value>2142.14287885057</value></level><level><date>2016-02-03</date><value>2118.14522614259</value></level><level><date>2016-02-02</date><value>2112.28915588763</value></level><level><date>2016-02-01</date><value>2140.15251094274</value></level><level><date>2016-01-29</date><value>2155.68383018583</value></level><level><date>2016-01-28</date><value>2124.34936348618</value></level><level><date>2016-01-27</date><value>2085.16698393622</value></level><level><date>2016-01-26</date><value>2082.56427122008</value></level><level><date>2016-01-25</date><value>2071.01194432572</value></level><level><date>2016-01-22</date><value>2097.71191335936</value></level><level><date>2016-01-21</date><value>2047.29704030008</value></level><level><date>2016-01-20</date><value>2011.36741652971</value></level><level><date>2016-01-19</date><value>2040.18140002762</value></level><level><date>2016-01-18</date><value>2029.57245992931</value></level><level><date>2016-01-15</date><value>2049.88805921861</value></level><level><date>2016-01-14</date><value>2077.71954860931</value></level><level><date>2016-01-13</date><value>2059.02358850218</value></level><level><date>2016-01-12</date><value>2090.95779489917</value></level><level><date>2016-01-11</date><value>2069.22088020415</value></level><level><date>2016-01-08</date><value>2084.60028818072</value></level><level><date>2016-01-07</date><value>2082.93984246085</value></level><level><date>2016-01-06</date><value>2125.28683975578</value></level><level><date>2016-01-05</date><value>2123.70500801129</value></level><level><date>2016-01-04</date><value>2126.33916920791</value></level><level><date>2015-12-31</date><value>2143.26406745684</value></level><level><date>2015-12-30</date><value>2177.66621648986</value></level><level><date>2015-12-29</date><value>2182.92653974717</value></level><level><date>2015-12-24</date><value>2177.18191889765</value></level><level><date>2015-12-23</date><value>2171.04949779401</value></level><level><date>2015-12-22</date><value>2166.61826727964</value></level><level><date>2015-12-21</date><value>2161.29860517378</value></level><level><date>2015-12-18</date><value>2152.90815861913</value></level><level><date>2015-12-17</date><value>2159.32478560063</value></level><level><date>2015-12-16</date><value>2169.2948120825</value></level><level><date>2015-12-15</date><value>2149.65587668626</value></level><level><date>2015-12-14</date><value>2121.17014596657</value></level><level><date>2015-12-11</date><value>2129.35940331035</value></level><level><date>2015-12-10</date><value>2155.59596543322</value></level><level><date>2015-12-09</date><value>2159.43425988401</value></level><level><date>2015-12-08</date><value>2172.35300471108</value></level><level><date>2015-12-07</date><value>2201.88988482956</value></level><level><date>2015-12-04</date><value>2228.78340257222</value></level><level><date>2015-12-03</date><value>2223.10573559406</value></level><level><date>2015-12-02</date><value>2244.81335132058</value></level><level><date>2015-12-01</date><value>2264.47475396056</value></level><level><date>2015-11-30</date><value>2237.6978881053</value></level><level><date>2015-11-27</date><value>2235.46296411521</value></level><level><date>2015-11-26</date><value>2236.6843144198</value></level><level><date>2015-11-25</date><value>2245.85013421185</value></level><level><date>2015-11-24</date><value>2235.47066812634</value></level><level><date>2015-11-23</date><value>2245.85964878335</value></level><level><date>2015-11-20</date><value>2258.11883832438</value></level><level><date>2015-11-19</date><value>2253.10487653135</value></level><level><date>2015-11-18</date><value>2239.97005877599</value></level><level><date>2015-11-17</date><value>2230.79604412864</value></level><level><date>2015-11-16</date><value>2213.88143817505</value></level><level><date>2015-11-13</date><value>2167.21445481017</value></level><level><date>2015-11-12</date><value>2181.360823924</value></level><level><date>2015-11-11</date><value>2216.86835080063</value></level><level><date>2015-11-10</date><value>2224.99879183809</value></level><level><date>2015-11-09</date><value>2228.84850041622</value></level><level><date>2015-11-06</date><value>2238.07648911816</value></level><level><date>2015-11-05</date><value>2227.4945824103</value></level><level><date>2015-11-04</date><value>2215.38266123281</value></level><level><date>2015-11-03</date><value>2203.20097586984</value></level><level><date>2015-11-02</date><value>2189.50419105434</value></level><level><date>2015-10-30</date><value>2186.30786363784</value></level><level><date>2015-10-29</date><value>2213.64542698458</value></level><level><date>2015-10-28</date><value>2211.12908707234</value></level><level><date>2015-10-27</date><value>2189.74843954614</value></level><level><date>2015-10-26</date><value>2213.05047331944</value></level><level><date>2015-10-23</date><value>2218.33119800068</value></level><level><date>2015-10-22</date><value>2199.98882625701</value></level><level><date>2015-10-21</date><value>2175.6673718196</value></level><level><date>2015-10-20</date><value>2171.4153962007</value></level><level><date>2015-10-19</date><value>2148.08767235419</value></level><level><date>2015-10-16</date><value>2138.38389987479</value></level><level><date>2015-10-15</date><value>2140.693652763</value></level><level><date>2015-10-14</date><value>2140.25890158176</value></level><level><date>2015-10-13</date><value>2153.91506691409</value></level><level><date>2015-10-09</date><value>2159.19730095579</value></level><level><date>2015-10-08</date><value>2160.54388184702</value></level><level><date>2015-10-07</date><value>2140.85757537012</value></level><level><date>2015-10-06</date><value>2131.59169562914</value></level><level><date>2015-10-05</date><value>2135.55368451353</value></level><level><date>2015-10-02</date><value>2097.40709251019</value></level><level><date>2015-10-01</date><value>2102.86801251465</value></level><level><date>2015-09-30</date><value>2108.48850730535</value></level><level><date>2015-09-29</date><value>2078.3646497967</value></level><level><date>2015-09-28</date><value>2064.93969418057</value></level><level><date>2015-09-25</date><value>2097.54952800383</value></level><level><date>2015-09-24</date><value>2077.48136287141</value></level><level><date>2015-09-23</date><value>2085.98546827444</value></level><level><date>2015-09-22</date><value>2097.01076074169</value></level><level><date>2015-09-21</date><value>2120.25480119807</value></level><level><date>2015-09-18</date><value>2088.6827116627</value></level><level><date>2015-09-17</date><value>2110.30926765411</value></level><level><date>2015-09-16</date><value>2114.01979744707</value></level><level><date>2015-09-15</date><value>2079.56480424728</value></level><level><date>2015-09-14</date><value>2062.75200754389</value></level><level><date>2015-09-11</date><value>2076.41794283428</value></level><level><date>2015-09-10</date><value>2085.48840686987</value></level><level><date>2015-09-09</date><value>2071.27034033213</value></level><level><date>2015-09-08</date><value>2065.54053674067</value></level><level><date>2015-09-04</date><value>2031.36937102102</value></level><level><date>2015-09-03</date><value>2050.61028567763</value></level><level><date>2015-09-02</date><value>2038.35224272866</value></level><level><date>2015-09-01</date><value>2035.1300484415</value></level><level><date>2015-08-31</date><value>2069.99002207756</value></level><level><date>2015-08-28</date><value>2080.36126539947</value></level><level><date>2015-08-27</date><value>2077.0172022043</value></level><level><date>2015-08-26</date><value>2051.03156537821</value></level><level><date>2015-08-25</date><value>2025.40832573069</value></level><level><date>2015-08-24</date><value>1999.05292345068</value></level><level><date>2015-08-21</date><value>2050.65557091704</value></level><level><date>2015-08-20</date><value>2090.9365484775</value></level><level><date>2015-08-19</date><value>2121.3433751182</value></level><level><date>2015-08-18</date><value>2135.05083244241</value></level><level><date>2015-08-17</date><value>2135.5562921267</value></level><level><date>2015-08-14</date><value>2147.49266834665</value></level><level><date>2015-08-13</date><value>2134.93747405672</value></level><level><date>2015-08-12</date><value>2135.89423773744</value></level><level><date>2015-08-11</date><value>2157.60744548432</value></level><level><date>2015-08-10</date><value>2168.19716484787</value></level><level><date>2015-08-07</date><value>2148.65319574786</value></level><level><date>2015-08-06</date><value>2164.21121829568</value></level><level><date>2015-08-05</date><value>2190.5155578803</value></level><level><date>2015-08-04</date><value>2183.58265515314</value></level><level><date>2015-07-31</date><value>2166.59184147167</value></level><level><date>2015-07-30</date><value>2152.29393924293</value></level><level><date>2015-07-29</date><value>2148.06104325423</value></level><level><date>2015-07-28</date><value>2105.83455152877</value></level><level><date>2015-07-27</date><value>2104.27091167597</value></level><level><date>2015-07-24</date><value>2129.51943108806</value></level><level><date>2015-07-23</date><value>2134.67838892488</value></level><level><date>2015-07-22</date><value>2149.95794685814</value></level><level><date>2015-07-21</date><value>2161.04405222534</value></level><level><date>2015-07-20</date><value>2166.64048488103</value></level><level><date>2015-07-17</date><value>2177.27710619995</value></level><level><date>2015-07-16</date><value>2173.54648085012</value></level><level><date>2015-07-15</date><value>2162.83355787525</value></level><level><date>2015-07-14</date><value>2160.12417704133</value></level><level><date>2015-07-13</date><value>2157.77464870206</value></level><level><date>2015-07-10</date><value>2135.64211360337</value></level><level><date>2015-07-09</date><value>2108.51471506018</value></level><level><date>2015-07-08</date><value>2124.45302505335</value></level><level><date>2015-07-07</date><value>2148.86751430592</value></level><level><date>2015-07-06</date><value>2147.62135383211</value></level><level><date>2015-07-03</date><value>2157.94652692902</value></level><level><date>2015-07-02</date><value>2147.01168809358</value></level><level><date>2015-06-30</date><value>2138.2256802203</value></level><level><date>2015-06-29</date><value>2131.7298197261</value></level><level><date>2015-06-26</date><value>2178.63081417208</value></level><level><date>2015-06-25</date><value>2186.04585083605</value></level><level><date>2015-06-24</date><value>2183.30035978311</value></level><level><date>2015-06-23</date><value>2169.89663475998</value></level><level><date>2015-06-22</date><value>2150.79371745587</value></level><level><date>2015-06-19</date><value>2135.53968279218</value></level><level><date>2015-06-18</date><value>2152.19891677105</value></level><level><date>2015-06-17</date><value>2150.56378913755</value></level><level><date>2015-06-16</date><value>2156.85997918991</value></level><level><date>2015-06-15</date><value>2152.70031568625</value></level><level><date>2015-06-12</date><value>2151.49408851648</value></level><level><date>2015-06-11</date><value>2155.92543523889</value></level><level><date>2015-06-10</date><value>2166.76505096628</value></level><level><date>2015-06-09</date><value>2155.47825130591</value></level><level><date>2015-06-08</date><value>2151.81535326193</value></level><level><date>2015-06-05</date><value>2165.98099219471</value></level><level><date>2015-06-04</date><value>2172.96164808551</value></level><level><date>2015-06-03</date><value>2186.77720630211</value></level><level><date>2015-06-02</date><value>2164.9387146729</value></level><level><date>2015-06-01</date><value>2163.22695012126</value></level><level><date>2015-05-29</date><value>2150.23828091325</value></level><level><date>2015-05-28</date><value>2174.07570361887</value></level><level><date>2015-05-27</date><value>2177.93572959924</value></level><level><date>2015-05-26</date><value>2164.27472976394</value></level><level><date>2015-05-25</date><value>2184.63013297312</value></level><level><date>2015-05-22</date><value>2179.47702947636</value></level><level><date>2015-05-21</date><value>2182.83874498608</value></level><level><date>2015-05-20</date><value>2170.44827746522</value></level><level><date>2015-05-19</date><value>2181.81983753194</value></level><level><date>2015-05-15</date><value>2180.38854098446</value></level><level><date>2015-05-14</date><value>2171.41584120609</value></level><level><date>2015-05-13</date><value>2156.68107676329</value></level><level><date>2015-05-12</date><value>2165.33395723343</value></level><level><date>2015-05-11</date><value>2197.65120785218</value></level><level><date>2015-05-08</date><value>2201.03550692588</value></level><level><date>2015-05-07</date><value>2194.77185003676</value></level><level><date>2015-05-06</date><value>2182.21240410126</value></level><level><date>2015-05-05</date><value>2188.67855071194</value></level><level><date>2015-05-04</date><value>2213.72037608174</value></level><level><date>2015-05-01</date><value>2201.44236575976</value></level><level><date>2015-04-30</date><value>2193.22563939922</value></level><level><date>2015-04-29</date><value>2212.65938136206</value></level><level><date>2015-04-28</date><value>2225.4238783925</value></level><level><date>2015-04-27</date><value>2223.27313844978</value></level><level><date>2015-04-24</date><value>2222.0926621932</value></level><level><date>2015-04-23</date><value>2213.67251037967</value></level><level><date>2015-04-22</date><value>2201.00421483311</value></level><level><date>2015-04-21</date><value>2206.22856364524</value></level><level><date>2015-04-20</date><value>2221.41094046142</value></level><level><date>2015-04-17</date><value>2221.50846294259</value></level><level><date>2015-04-16</date><value>2239.48076960057</value></level><level><date>2015-04-15</date><value>2233.59492175265</value></level><level><date>2015-04-14</date><value>2235.9771382349</value></level><level><date>2015-04-13</date><value>2248.10126453266</value></level><level><date>2015-04-10</date><value>2244.8682559216</value></level><level><date>2015-04-09</date><value>2249.23703075447</value></level><level><date>2015-04-08</date><value>2239.25769805243</value></level><level><date>2015-04-07</date><value>2218.13364369253</value></level><level><date>2015-04-06</date><value>2206.63102971854</value></level><level><date>2015-04-02</date><value>2206.96691122031</value></level><level><date>2015-04-01</date><value>2189.12936720099</value></level><level><date>2015-03-31</date><value>2190.25095821411</value></level><level><date>2015-03-30</date><value>2185.12647736193</value></level><level><date>2015-03-27</date><value>2189.89201232987</value></level><level><date>2015-03-26</date><value>2197.40628059424</value></level><level><date>2015-03-25</date><value>2208.60321595691</value></level><level><date>2015-03-24</date><value>2221.41152393123</value></level><level><date>2015-03-23</date><value>2193.68901930026</value></level><level><date>2015-03-20</date><value>2194.57872910982</value></level><level><date>2015-03-19</date><value>2186.72129646856</value></level><level><date>2015-03-18</date><value>2192.03923340676</value></level><level><date>2015-03-17</date><value>2195.29851445775</value></level><level><date>2015-03-16</date><value>2196.33338546302</value></level><level><date>2015-03-13</date><value>2171.60439740101</value></level><level><date>2015-03-12</date><value>2189.03163362792</value></level><level><date>2015-03-11</date><value>2165.10620294354</value></level><level><date>2015-03-10</date><value>2155.87789235381</value></level><level><date>2015-03-09</date><value>2180.86654220465</value></level><level><date>2015-03-06</date><value>2181.62153764726</value></level><level><date>2015-03-05</date><value>2200.26348717624</value></level><level><date>2015-03-04</date><value>2203.33717211735</value></level><level><date>2015-03-03</date><value>2206.42469370803</value></level><level><date>2015-03-02</date><value>2222.0996303193</value></level><level><date>2015-02-27</date><value>2212.97062246862</value></level><level><date>2015-02-26</date><value>2221.51945922133</value></level><level><date>2015-02-25</date><value>2225.71147081072</value></level><level><date>2015-02-24</date><value>2220.62962502415</value></level><level><date>2015-02-23</date><value>2216.75849106932</value></level><level><date>2015-02-20</date><value>2230.57480603544</value></level><level><date>2015-02-19</date><value>2226.1915740127</value></level><level><date>2015-02-18</date><value>2228.87489139909</value></level><level><date>2015-02-17</date><value>2236.13933537944</value></level><level><date>2015-02-13</date><value>2216.96267084183</value></level><level><date>2015-02-12</date><value>2216.56478793847</value></level><level><date>2015-02-11</date><value>2201.65203659672</value></level><level><date>2015-02-10</date><value>2194.93405385533</value></level><level><date>2015-02-09</date><value>2187.9675521721</value></level><level><date>2015-02-06</date><value>2189.51335929721</value></level><level><date>2015-02-05</date><value>2196.35682982871</value></level><level><date>2015-02-04</date><value>2196.74832591988</value></level><level><date>2015-02-03</date><value>2193.67575936565</value></level><level><date>2015-02-02</date><value>2180.42151920774</value></level><level><date>2015-01-30</date><value>2150.28144991332</value></level><level><date>2015-01-29</date><value>2170.64493072289</value></level><level><date>2015-01-28</date><value>2163.7523341535</value></level><level><date>2015-01-27</date><value>2185.46727063202</value></level><level><date>2015-01-26</date><value>2180.62762093129</value></level><level><date>2015-01-23</date><value>2179.04952148119</value></level><level><date>2015-01-22</date><value>2169.68969288658</value></level><level><date>2015-01-21</date><value>2139.47822644795</value></level><level><date>2015-01-20</date><value>2116.58358899422</value></level><level><date>2015-01-19</date><value>2113.08237868025</value></level><level><date>2015-01-16</date><value>2101.98707848714</value></level><level><date>2015-01-15</date><value>2095.76237862017</value></level><level><date>2015-01-14</date><value>2093.54532333294</value></level><level><date>2015-01-13</date><value>2118.75348241757</value></level><level><date>2015-01-12</date><value>2107.2618810529</value></level><level><date>2015-01-09</date><value>2119.81751052551</value></level><level><date>2015-01-08</date><value>2141.83062123998</value></level><level><date>2015-01-07</date><value>2132.99224757848</value></level><level><date>2015-01-06</date><value>2119.16447185618</value></level><level><date>2015-01-05</date><value>2143.30680268438</value></level><level><date>2015-01-02</date><value>2180.87852436599</value></level><level><date>2014-12-31</date><value>2174.59528047686</value></level><level><date>2014-12-30</date><value>2167.59967967206</value></level><level><date>2014-12-29</date><value>2181.73796405266</value></level><level><date>2014-12-24</date><value>2175.38242371229</value></level><level><date>2014-12-23</date><value>2170.60708909298</value></level><level><date>2014-12-22</date><value>2139.69333786541</value></level><level><date>2014-12-19</date><value>2134.20204288979</value></level><level><date>2014-12-18</date><value>2128.52173841129</value></level><level><date>2014-12-17</date><value>2108.65533715057</value></level><level><date>2014-12-16</date><value>2088.70569418747</value></level><level><date>2014-12-15</date><value>2076.35318899492</value></level><level><date>2014-12-12</date><value>2060.69320056512</value></level><level><date>2014-12-11</date><value>2090.75863119915</value></level><level><date>2014-12-10</date><value>2066.71211876977</value></level><level><date>2014-12-09</date><value>2103.44436053698</value></level><level><date>2014-12-08</date><value>2104.84673707289</value></level><level><date>2014-12-05</date><value>2129.60551030271</value></level><level><date>2014-12-04</date><value>2119.52641340936</value></level><level><date>2014-12-03</date><value>2148.91084470215</value></level><level><date>2014-12-02</date><value>2136.20560550445</value></level><level><date>2014-12-01</date><value>2141.63131525795</value></level><level><date>2014-11-28</date><value>2150.15703102782</value></level><level><date>2014-11-27</date><value>2157.23974609193</value></level><level><date>2014-11-26</date><value>2142.67338691279</value></level><level><date>2014-11-25</date><value>2135.84727668034</value></level><level><date>2014-11-24</date><value>2125.45435791934</value></level><level><date>2014-11-21</date><value>2133.78724982714</value></level><level><date>2014-11-20</date><value>2136.93924652892</value></level><level><date>2014-11-19</date><value>2143.72895352893</value></level><level><date>2014-11-18</date><value>2126.19396521518</value></level><level><date>2014-11-17</date><value>2116.72944296849</value></level><level><date>2014-11-14</date><value>2102.34944027024</value></level><level><date>2014-11-13</date><value>2099.039623946</value></level><level><date>2014-11-12</date><value>2093.3410430913</value></level><level><date>2014-11-11</date><value>2082.71869956716</value></level><level><date>2014-11-10</date><value>2082.13846748743</value></level><level><date>2014-11-07</date><value>2064.03955253198</value></level><level><date>2014-11-06</date><value>2067.13077117505</value></level><level><date>2014-11-05</date><value>2065.23304603603</value></level><level><date>2014-11-04</date><value>2049.08151114436</value></level><level><date>2014-11-03</date><value>2044.20679679278</value></level><level><date>2014-10-31</date><value>2056.71248379354</value></level><level><date>2014-10-30</date><value>2041.14861690779</value></level><level><date>2014-10-29</date><value>2035.62407493986</value></level><level><date>2014-10-28</date><value>2042.56496993285</value></level><level><date>2014-10-27</date><value>2027.85813597844</value></level><level><date>2014-10-24</date><value>2019.31119071708</value></level><level><date>2014-10-23</date><value>2003.26643068265</value></level><level><date>2014-10-22</date><value>1987.16269087581</value></level><level><date>2014-10-21</date><value>1999.82651515079</value></level><level><date>2014-10-20</date><value>1974.32574646843</value></level><level><date>2014-10-17</date><value>1960.76664870524</value></level><level><date>2014-10-16</date><value>1939.08189524798</value></level><level><date>2014-10-15</date><value>1925.48885001068</value></level><level><date>2014-10-14</date><value>1951.68238691837</value></level><level><date>2014-10-10</date><value>1968.70963799281</value></level><level><date>2014-10-09</date><value>1997.04561964266</value></level><level><date>2014-10-08</date><value>2007.7342327803</value></level><level><date>2014-10-07</date><value>1994.66603511397</value></level><level><date>2014-10-06</date><value>2002.94880775934</value></level><level><date>2014-10-03</date><value>2007.04156395615</value></level><level><date>2014-10-02</date><value>1989.6988067774</value></level><level><date>2014-10-01</date><value>1988.83905125052</value></level><level><date>2014-09-30</date><value>2000.94222780059</value></level><level><date>2014-09-29</date><value>1993.71893613517</value></level><level><date>2014-09-26</date><value>1997.0791666935</value></level><level><date>2014-09-25</date><value>1984.95526182128</value></level><level><date>2014-09-24</date><value>2015.96174505889</value></level><level><date>2014-09-23</date><value>2016.61470859476</value></level><level><date>2014-09-22</date><value>2026.45870021767</value></level><level><date>2014-09-19</date><value>2043.90134017988</value></level><level><date>2014-09-18</date><value>2055.05475357682</value></level><level><date>2014-09-17</date><value>2045.89050072682</value></level><level><date>2014-09-16</date><value>2043.54189047405</value></level><level><date>2014-09-15</date><value>2042.1792740664</value></level><level><date>2014-09-12</date><value>2044.97783868217</value></level><level><date>2014-09-11</date><value>2038.65856293609</value></level><level><date>2014-09-10</date><value>2039.33763124318</value></level><level><date>2014-09-09</date><value>2042.60584725135</value></level><level><date>2014-09-08</date><value>2042.18785168387</value></level><level><date>2014-09-05</date><value>2042.60991909025</value></level><level><date>2014-09-04</date><value>2050.37120990272</value></level><level><date>2014-09-03</date><value>2045.31214991196</value></level><level><date>2014-09-02</date><value>2036.31338450598</value></level><level><date>2014-08-29</date><value>2031.60423433806</value></level><level><date>2014-08-28</date><value>2029.30984514565</value></level><level><date>2014-08-27</date><value>2031.98922545438</value></level><level><date>2014-08-26</date><value>2027.37767477321</value></level><level><date>2014-08-25</date><value>2025.77630235325</value></level><level><date>2014-08-22</date><value>2017.88860443906</value></level><level><date>2014-08-21</date><value>2016.54624514248</value></level><level><date>2014-08-20</date><value>2010.70954453357</value></level><level><date>2014-08-19</date><value>2006.87418219192</value></level><level><date>2014-08-18</date><value>1998.43484777845</value></level><level><date>2014-08-15</date><value>1988.93718945595</value></level><level><date>2014-08-14</date><value>1996.66136908791</value></level><level><date>2014-08-13</date><value>1985.11595250042</value></level><level><date>2014-08-12</date><value>1988.23803500229</value></level><level><date>2014-08-11</date><value>1989.4737499848</value></level><level><date>2014-08-08</date><value>1984.3071256234</value></level><level><date>2014-08-07</date><value>1986.77585245526</value></level><level><date>2014-08-06</date><value>2002.8653897918</value></level><level><date>2014-08-05</date><value>2000.04502493667</value></level><level><date>2014-08-01</date><value>1994.4212239407</value></level><level><date>2014-07-31</date><value>2005.88141732112</value></level><level><date>2014-07-30</date><value>2019.30619991864</value></level><level><date>2014-07-29</date><value>2009.25429398303</value></level><level><date>2014-07-28</date><value>2004.08392664037</value></level><level><date>2014-07-25</date><value>2001.62982376902</value></level><level><date>2014-07-24</date><value>1985.86937641194</value></level><level><date>2014-07-23</date><value>1985.74579309385</value></level><level><date>2014-07-22</date><value>1979.50413375748</value></level><level><date>2014-07-21</date><value>1968.0435985766</value></level><level><date>2014-07-18</date><value>1973.49512705906</value></level><level><date>2014-07-17</date><value>1966.13992019339</value></level><level><date>2014-07-16</date><value>1969.44831643341</value></level><level><date>2014-07-15</date><value>1953.29114595117</value></level><level><date>2014-07-14</date><value>1950.72306592841</value></level><level><date>2014-07-11</date><value>1940.78476412699</value></level><level><date>2014-07-10</date><value>1937.62401014006</value></level><level><date>2014-07-09</date><value>1943.11401659194</value></level><level><date>2014-07-08</date><value>1932.1393095711</value></level><level><date>2014-07-07</date><value>1938.55070290579</value></level><level><date>2014-07-04</date><value>1935.16168272357</value></level><level><date>2014-07-03</date><value>1933.26500441751</value></level><level><date>2014-07-02</date><value>1928.10939562445</value></level><level><date>2014-06-30</date><value>1922.15935309648</value></level><level><date>2014-06-27</date><value>1916.53885156254</value></level><level><date>2014-06-26</date><value>1909.9011370953</value></level><level><date>2014-06-25</date><value>1905.6370023164</value></level><level><date>2014-06-24</date><value>1911.21856118166</value></level><level><date>2014-06-23</date><value>1915.33620464665</value></level><level><date>2014-06-20</date><value>1917.34220096218</value></level><level><date>2014-06-19</date><value>1929.12269409186</value></level><level><date>2014-06-18</date><value>1931.80751294559</value></level><level><date>2014-06-17</date><value>1926.77486311396</value></level><level><date>2014-06-16</date><value>1926.50166950665</value></level><level><date>2014-06-13</date><value>1916.47893210415</value></level><level><date>2014-06-12</date><value>1916.50103466372</value></level><level><date>2014-06-11</date><value>1924.6515354136</value></level><level><date>2014-06-10</date><value>1930.84834535998</value></level><level><date>2014-06-09</date><value>1928.5836672519</value></level><level><date>2014-06-06</date><value>1919.4793529439</value></level><level><date>2014-06-05</date><value>1911.32507568912</value></level><level><date>2014-06-04</date><value>1915.82577473674</value></level><level><date>2014-06-03</date><value>1903.79584694612</value></level><level><date>2014-06-02</date><value>1894.77282201695</value></level><level><date>2014-05-30</date><value>1891.33723088831</value></level><level><date>2014-05-29</date><value>1892.69671794344</value></level><level><date>2014-05-28</date><value>1897.27307821633</value></level><level><date>2014-05-27</date><value>1905.12390131829</value></level><level><date>2014-05-26</date><value>1906.16304676025</value></level><level><date>2014-05-23</date><value>1900.69916392318</value></level><level><date>2014-05-22</date><value>1899.32604179297</value></level><level><date>2014-05-21</date><value>1894.30983150422</value></level><level><date>2014-05-20</date><value>1879.90181787914</value></level><level><date>2014-05-16</date><value>1886.90772061017</value></level><level><date>2014-05-15</date><value>1892.14743720598</value></level><level><date>2014-05-14</date><value>1905.94726834592</value></level><level><date>2014-05-13</date><value>1907.85293390391</value></level><level><date>2014-05-12</date><value>1905.62990566979</value></level><level><date>2014-05-09</date><value>1895.68810908563</value></level><level><date>2014-05-08</date><value>1896.32768858835</value></level><level><date>2014-05-07</date><value>1896.80290896106</value></level><level><date>2014-05-06</date><value>1891.69743507182</value></level><level><date>2014-05-05</date><value>1900.6846930271</value></level><level><date>2014-05-02</date><value>1909.76945735355</value></level><level><date>2014-05-01</date><value>1886.19227577736</value></level><level><date>2014-04-30</date><value>1880.95989279086</value></level><level><date>2014-04-29</date><value>1865.19270667519</value></level><level><date>2014-04-28</date><value>1868.72643868449</value></level><level><date>2014-04-25</date><value>1859.07406491639</value></level><level><date>2014-04-24</date><value>1867.75063448788</value></level><level><date>2014-04-23</date><value>1860.29990531037</value></level><level><date>2014-04-22</date><value>1859.78647926893</value></level><level><date>2014-04-21</date><value>1860.44022235242</value></level><level><date>2014-04-17</date><value>1862.21634267638</value></level><level><date>2014-04-16</date><value>1857.58960096516</value></level><level><date>2014-04-15</date><value>1844.69017515974</value></level><level><date>2014-04-14</date><value>1834.90759768899</value></level><level><date>2014-04-11</date><value>1832.90843568841</value></level><level><date>2014-04-10</date><value>1847.36506535115</value></level><level><date>2014-04-09</date><value>1857.75060137449</value></level><level><date>2014-04-08</date><value>1853.07716183513</value></level><level><date>2014-04-07</date><value>1849.89947709139</value></level><level><date>2014-04-04</date><value>1856.77833259722</value></level><level><date>2014-04-03</date><value>1854.4959696049</value></level><level><date>2014-04-02</date><value>1855.7683917989</value></level><level><date>2014-04-01</date><value>1851.16162689702</value></level><level><date>2014-03-31</date><value>1843.58855715069</value></level><level><date>2014-03-28</date><value>1827.80996290572</value></level><level><date>2014-03-27</date><value>1819.84237314156</value></level><level><date>2014-03-26</date><value>1823.75135069625</value></level><level><date>2014-03-25</date><value>1820.68627679037</value></level><level><date>2014-03-24</date><value>1824.57329035628</value></level><level><date>2014-03-21</date><value>1831.18201354098</value></level><level><date>2014-03-20</date><value>1834.74549261269</value></level><level><date>2014-03-19</date><value>1826.72588927826</value></level><level><date>2014-03-18</date><value>1829.55268466002</value></level><level><date>2014-03-17</date><value>1811.6981283499</value></level><level><date>2014-03-14</date><value>1807.37558186964</value></level><level><date>2014-03-13</date><value>1813.50093088284</value></level><level><date>2014-03-12</date><value>1824.38295034205</value></level><level><date>2014-03-11</date><value>1824.84456273701</value></level><level><date>2014-03-10</date><value>1830.57389602991</value></level><level><date>2014-03-07</date><value>1829.19303093077</value></level><level><date>2014-03-06</date><value>1823.83732585521</value></level><level><date>2014-03-05</date><value>1832.20792424918</value></level><level><date>2014-03-04</date><value>1828.65866852738</value></level><level><date>2014-03-03</date><value>1814.09203065123</value></level><level><date>2014-02-28</date><value>1821.97128156045</value></level><level><date>2014-02-27</date><value>1817.22145695537</value></level><level><date>2014-02-26</date><value>1813.55126434911</value></level><level><date>2014-02-25</date><value>1811.56554189279</value></level><level><date>2014-02-24</date><value>1816.22602563603</value></level><level><date>2014-02-21</date><value>1806.67929554182</value></level><level><date>2014-02-20</date><value>1809.7735765086</value></level><level><date>2014-02-19</date><value>1799.40681115086</value></level><level><date>2014-02-18</date><value>1796.49109862831</value></level><level><date>2014-02-14</date><value>1807.33646412436</value></level><level><date>2014-02-13</date><value>1800.06947527804</value></level><level><date>2014-02-12</date><value>1788.79847490144</value></level><level><date>2014-02-11</date><value>1784.7050758676</value></level><level><date>2014-02-10</date><value>1777.73898711979</value></level><level><date>2014-02-07</date><value>1782.86731452799</value></level><level><date>2014-02-06</date><value>1768.14202117552</value></level><level><date>2014-02-05</date><value>1758.64790111379</value></level><level><date>2014-02-04</date><value>1749.37504638011</value></level><level><date>2014-02-03</date><value>1746.70448343777</value></level><level><date>2014-01-31</date><value>1770.87279392405</value></level><level><date>2014-01-30</date><value>1777.03678406091</value></level><level><date>2014-01-29</date><value>1758.52715057821</value></level><level><date>2014-01-28</date><value>1772.02643371456</value></level><level><date>2014-01-27</date><value>1760.42345937363</value></level><level><date>2014-01-24</date><value>1774.03227044662</value></level><level><date>2014-01-23</date><value>1804.54759841671</value></level><level><date>2014-01-22</date><value>1817.62418658515</value></level><level><date>2014-01-21</date><value>1815.70148291567</value></level><level><date>2014-01-20</date><value>1818.62163874961</value></level><level><date>2014-01-17</date><value>1805.55884327088</value></level><level><date>2014-01-16</date><value>1800.76062816015</value></level><level><date>2014-01-15</date><value>1800.8371909607</value></level><level><date>2014-01-14</date><value>1788.12584254313</value></level><level><date>2014-01-13</date><value>1789.65285194999</value></level><level><date>2014-01-10</date><value>1795.48793074082</value></level><level><date>2014-01-09</date><value>1785.26644061724</value></level><level><date>2014-01-08</date><value>1784.47187115393</value></level><level><date>2014-01-07</date><value>1784.79468632713</value></level><level><date>2014-01-06</date><value>1785.03076676072</value></level><level><date>2014-01-03</date><value>1796.46386311964</value></level><level><date>2014-01-02</date><value>1798.29481495959</value></level><level><date>2013-12-31</date><value>1800.95360278243</value></level><level><date>2013-12-30</date><value>1803.91455552806</value></level><level><date>2013-12-27</date><value>1802.84576871206</value></level><level><date>2013-12-24</date><value>1801.09639107723</value></level><level><date>2013-12-23</date><value>1793.25997876702</value></level><level><date>2013-12-20</date><value>1793.61064486218</value></level><level><date>2013-12-19</date><value>1787.93978582637</value></level><level><date>2013-12-18</date><value>1780.10759580487</value></level><level><date>2013-12-17</date><value>1765.91315702122</value></level><level><date>2013-12-16</date><value>1766.76218778894</value></level><level><date>2013-12-13</date><value>1756.61962341744</value></level><level><date>2013-12-12</date><value>1751.73375796974</value></level><level><date>2013-12-11</date><value>1755.91780170682</value></level><level><date>2013-12-10</date><value>1783.67790719118</value></level><level><date>2013-12-09</date><value>1789.32317304162</value></level><level><date>2013-12-06</date><value>1788.91380191641</value></level><level><date>2013-12-05</date><value>1781.3343420169</value></level><level><date>2013-12-04</date><value>1785.80676036975</value></level><level><date>2013-12-03</date><value>1797.04003136355</value></level><level><date>2013-12-02</date><value>1805.31889179911</value></level><level><date>2013-11-29</date><value>1794.80317479575</value></level><level><date>2013-11-28</date><value>1789.29605051325</value></level><level><date>2013-11-27</date><value>1791.08044008162</value></level><level><date>2013-11-26</date><value>1789.77928147916</value></level><level><date>2013-11-25</date><value>1803.04837779925</value></level><level><date>2013-11-22</date><value>1802.6099872316</value></level><level><date>2013-11-21</date><value>1801.20585417784</value></level><level><date>2013-11-20</date><value>1802.63077499289</value></level><level><date>2013-11-19</date><value>1802.44354863229</value></level><level><date>2013-11-18</date><value>1802.36013657694</value></level><level><date>2013-11-15</date><value>1793.44220039351</value></level><level><date>2013-11-14</date><value>1790.94415755442</value></level><level><date>2013-11-13</date><value>1789.42531818373</value></level><level><date>2013-11-12</date><value>1792.66229561696</value></level><level><date>2013-11-11</date><value>1791.88908520405</value></level><level><date>2013-11-08</date><value>1794.33973582407</value></level><level><date>2013-11-07</date><value>1786.3213502964</value></level><level><date>2013-11-06</date><value>1789.41649557421</value></level><level><date>2013-11-05</date><value>1789.29740460802</value></level><level><date>2013-11-04</date><value>1792.86439203887</value></level><level><date>2013-11-01</date><value>1787.7910796853</value></level><level><date>2013-10-31</date><value>1780.70783015096</value></level><level><date>2013-10-30</date><value>1776.33562519422</value></level><level><date>2013-10-29</date><value>1776.41891654971</value></level><level><date>2013-10-28</date><value>1760.30217853589</value></level><level><date>2013-10-25</date><value>1758.8415812766</value></level><level><date>2013-10-24</date><value>1751.59097304477</value></level><level><date>2013-10-23</date><value>1753.21932548034</value></level><level><date>2013-10-22</date><value>1749.5899396456</value></level><level><date>2013-10-21</date><value>1746.25590851922</value></level><level><date>2013-10-18</date><value>1739.51977176677</value></level><level><date>2013-10-17</date><value>1729.42864794342</value></level><level><date>2013-10-16</date><value>1725.72577781003</value></level><level><date>2013-10-15</date><value>1722.77377552016</value></level><level><date>2013-10-11</date><value>1722.9904632245</value></level><level><date>2013-10-10</date><value>1721.87476860753</value></level><level><date>2013-10-09</date><value>1701.241904846</value></level><level><date>2013-10-08</date><value>1706.09597039895</value></level><level><date>2013-10-07</date><value>1702.04366086932</value></level><level><date>2013-10-04</date><value>1700.15001635004</value></level><level><date>2013-10-03</date><value>1693.14348488139</value></level><level><date>2013-10-02</date><value>1699.71064485565</value></level><level><date>2013-10-01</date><value>1701.86576163247</value></level><level><date>2013-09-30</date><value>1695.18495573394</value></level><level><date>2013-09-27</date><value>1703.88211866836</value></level><level><date>2013-09-26</date><value>1700.04676217091</value></level><level><date>2013-09-25</date><value>1697.03666595944</value></level><level><date>2013-09-24</date><value>1703.9191621159</value></level><level><date>2013-09-23</date><value>1696.90448020528</value></level><level><date>2013-09-20</date><value>1687.47771427445</value></level><level><date>2013-09-19</date><value>1695.45167203627</value></level><level><date>2013-09-18</date><value>1694.49392808481</value></level><level><date>2013-09-17</date><value>1696.00640047519</value></level><level><date>2013-09-16</date><value>1692.44955947568</value></level><level><date>2013-09-13</date><value>1675.03238052353</value></level><level><date>2013-09-12</date><value>1672.80099664568</value></level><level><date>2013-09-11</date><value>1682.94097718723</value></level><level><date>2013-09-10</date><value>1672.37021647434</value></level><level><date>2013-09-09</date><value>1665.85042071032</value></level><level><date>2013-09-06</date><value>1661.89238652294</value></level><level><date>2013-09-05</date><value>1658.47624739209</value></level><level><date>2013-09-04</date><value>1649.42648148461</value></level><level><date>2013-09-03</date><value>1648.83407510567</value></level><level><date>2013-08-30</date><value>1639.0738738423</value></level><level><date>2013-08-29</date><value>1643.78457124854</value></level><level><date>2013-08-28</date><value>1634.30083105877</value></level><level><date>2013-08-27</date><value>1631.70673645563</value></level><level><date>2013-08-26</date><value>1647.89155346522</value></level><level><date>2013-08-23</date><value>1650.3867288312</value></level><level><date>2013-08-22</date><value>1642.10797365263</value></level><level><date>2013-08-21</date><value>1634.512992521</value></level><level><date>2013-08-20</date><value>1646.00872417821</value></level><level><date>2013-08-19</date><value>1640.39310633276</value></level><level><date>2013-08-16</date><value>1653.33495129069</value></level><level><date>2013-08-15</date><value>1645.29690289638</value></level><level><date>2013-08-14</date><value>1649.53570006178</value></level><level><date>2013-08-13</date><value>1660.56910516086</value></level><level><date>2013-08-12</date><value>1655.73070800498</value></level><level><date>2013-08-09</date><value>1660.11271717238</value></level><level><date>2013-08-08</date><value>1670.22872157596</value></level><level><date>2013-08-07</date><value>1661.11003410444</value></level><level><date>2013-08-06</date><value>1669.30577057467</value></level><level><date>2013-08-02</date><value>1672.70049756757</value></level><level><date>2013-08-01</date><value>1675.12852397297</value></level><level><date>2013-07-31</date><value>1665.23974630323</value></level><level><date>2013-07-30</date><value>1679.99301843643</value></level><level><date>2013-07-29</date><value>1676.83964666182</value></level><level><date>2013-07-26</date><value>1665.10702926893</value></level><level><date>2013-07-25</date><value>1668.66415665803</value></level><level><date>2013-07-24</date><value>1673.38889613435</value></level><level><date>2013-07-23</date><value>1668.63388995891</value></level><level><date>2013-07-22</date><value>1678.91570180772</value></level><level><date>2013-07-19</date><value>1675.95695732598</value></level><level><date>2013-07-18</date><value>1675.07899514335</value></level><level><date>2013-07-17</date><value>1661.26687343089</value></level><level><date>2013-07-16</date><value>1655.66971674626</value></level><level><date>2013-07-15</date><value>1658.85849580588</value></level><level><date>2013-07-12</date><value>1643.17713285734</value></level><level><date>2013-07-11</date><value>1647.47740714142</value></level><level><date>2013-07-10</date><value>1633.80034436483</value></level><level><date>2013-07-09</date><value>1628.74476202568</value></level><level><date>2013-07-08</date><value>1622.5541968085</value></level><level><date>2013-07-05</date><value>1616.99127663598</value></level><level><date>2013-07-04</date><value>1615.75912389414</value></level><level><date>2013-07-03</date><value>1611.26671227205</value></level><level><date>2013-07-02</date><value>1620.17985017687</value></level><level><date>2013-06-28</date><value>1618.58176939787</value></level><level><date>2013-06-27</date><value>1606.35282366907</value></level><level><date>2013-06-26</date><value>1590.42117966192</value></level><level><date>2013-06-25</date><value>1587.39747609298</value></level><level><date>2013-06-24</date><value>1563.43270021817</value></level><level><date>2013-06-21</date><value>1573.82842374793</value></level><level><date>2013-06-20</date><value>1573.82172656063</value></level><level><date>2013-06-19</date><value>1595.61023632841</value></level><level><date>2013-06-18</date><value>1600.82211616538</value></level><level><date>2013-06-17</date><value>1587.74420928986</value></level><level><date>2013-06-14</date><value>1577.23295459671</value></level><level><date>2013-06-13</date><value>1586.35570482206</value></level><level><date>2013-06-12</date><value>1572.93212046693</value></level><level><date>2013-06-11</date><value>1594.08666619649</value></level><level><date>2013-06-10</date><value>1608.44548402453</value></level><level><date>2013-06-07</date><value>1606.8866778456</value></level><level><date>2013-06-06</date><value>1609.56220780091</value></level><level><date>2013-06-05</date><value>1617.51864320059</value></level><level><date>2013-06-04</date><value>1636.17478624586</value></level><level><date>2013-06-03</date><value>1634.27159258342</value></level><level><date>2013-05-31</date><value>1633.96222283506</value></level><level><date>2013-05-30</date><value>1642.21753567708</value></level><level><date>2013-05-29</date><value>1638.86705251715</value></level><level><date>2013-05-28</date><value>1644.42427099446</value></level><level><date>2013-05-27</date><value>1638.31326061048</value></level><level><date>2013-05-24</date><value>1637.47968699441</value></level><level><date>2013-05-23</date><value>1637.28773989255</value></level><level><date>2013-05-22</date><value>1643.67770863475</value></level><level><date>2013-05-21</date><value>1643.50887331009</value></level><level><date>2013-05-17</date><value>1635.97972273211</value></level><level><date>2013-05-16</date><value>1630.26401904566</value></level><level><date>2013-05-15</date><value>1621.74291734845</value></level><level><date>2013-05-14</date><value>1632.42466561402</value></level><level><date>2013-05-13</date><value>1627.40256158336</value></level><level><date>2013-05-10</date><value>1631.14210204401</value></level><level><date>2013-05-09</date><value>1628.6799336086</value></level><level><date>2013-05-08</date><value>1638.81580782962</value></level><level><date>2013-05-07</date><value>1637.50083167335</value></level><level><date>2013-05-06</date><value>1629.36434111177</value></level><level><date>2013-05-03</date><value>1630.53418790624</value></level><level><date>2013-05-02</date><value>1624.03998846183</value></level><level><date>2013-05-01</date><value>1619.81479928494</value></level><level><date>2013-04-30</date><value>1626.40758674647</value></level><level><date>2013-04-29</date><value>1613.13941611748</value></level><level><date>2013-04-26</date><value>1606.44294523843</value></level><level><date>2013-04-25</date><value>1605.92510809793</value></level><level><date>2013-04-24</date><value>1602.81127266999</value></level><level><date>2013-04-23</date><value>1602.84757670059</value></level><level><date>2013-04-22</date><value>1597.36481756645</value></level><level><date>2013-04-19</date><value>1601.44161023893</value></level><level><date>2013-04-18</date><value>1579.09279438246</value></level><level><date>2013-04-17</date><value>1574.82837678629</value></level><level><date>2013-04-16</date><value>1579.33440383186</value></level><level><date>2013-04-15</date><value>1567.41810078791</value></level><level><date>2013-04-12</date><value>1582.62301551907</value></level><level><date>2013-04-11</date><value>1573.85848030766</value></level><level><date>2013-04-10</date><value>1572.46310615622</value></level><level><date>2013-04-09</date><value>1558.33481141184</value></level><level><date>2013-04-08</date><value>1555.283647278</value></level><level><date>2013-04-05</date><value>1554.6485396822</value></level><level><date>2013-04-04</date><value>1558.7039599661</value></level><level><date>2013-04-03</date><value>1565.23707826013</value></level><level><date>2013-04-02</date><value>1579.70850517414</value></level><level><date>2013-04-01</date><value>1576.51379218747</value></level><level><date>2013-03-28</date><value>1577.83108921893</value></level><level><date>2013-03-27</date><value>1565.69918247619</value></level><level><date>2013-03-26</date><value>1570.479331577</value></level><level><date>2013-03-25</date><value>1563.38137242312</value></level><level><date>2013-03-22</date><value>1566.88685483013</value></level><level><date>2013-03-21</date><value>1561.8931042425</value></level><level><date>2013-03-20</date><value>1570.56943271218</value></level><level><date>2013-03-19</date><value>1566.3957553246</value></level><level><date>2013-03-18</date><value>1568.15518665943</value></level><level><date>2013-03-15</date><value>1571.50470310742</value></level><level><date>2013-03-14</date><value>1572.14193430568</value></level><level><date>2013-03-13</date><value>1573.4929739462</value></level><level><date>2013-03-12</date><value>1585.8099483383</value></level><level><date>2013-03-11</date><value>1589.65649853038</value></level><level><date>2013-03-08</date><value>1586.96175758202</value></level><level><date>2013-03-07</date><value>1586.80491586128</value></level><level><date>2013-03-06</date><value>1586.44706773036</value></level><level><date>2013-03-05</date><value>1586.57629557833</value></level><level><date>2013-03-04</date><value>1583.80744371013</value></level><level><date>2013-03-01</date><value>1582.31357845694</value></level><level><date>2013-02-28</date><value>1582.23042535547</value></level><level><date>2013-02-27</date><value>1570.39372400676</value></level><level><date>2013-02-26</date><value>1561.32458999693</value></level><level><date>2013-02-25</date><value>1564.6785665285</value></level><level><date>2013-02-22</date><value>1574.00842743654</value></level><level><date>2013-02-21</date><value>1566.53219517271</value></level><level><date>2013-02-20</date><value>1572.20512492947</value></level><level><date>2013-02-19</date><value>1578.10657589141</value></level><level><date>2013-02-15</date><value>1562.40953817697</value></level><level><date>2013-02-14</date><value>1554.09510183545</value></level><level><date>2013-02-13</date><value>1561.58894371563</value></level><level><date>2013-02-12</date><value>1563.78372580428</value></level><level><date>2013-02-11</date><value>1558.49118846922</value></level><level><date>2013-02-08</date><value>1558.4334257167</value></level><level><date>2013-02-07</date><value>1552.82400926077</value></level><level><date>2013-02-06</date><value>1553.55924435693</value></level><level><date>2013-02-05</date><value>1544.91756996617</value></level><level><date>2013-02-04</date><value>1541.80354515475</value></level><level><date>2013-02-01</date><value>1549.87809129712</value></level><level><date>2013-01-31</date><value>1546.41773609281</value></level><level><date>2013-01-30</date><value>1555.47398430356</value></level><level><date>2013-01-29</date><value>1558.86371854833</value></level><level><date>2013-01-28</date><value>1556.46390885092</value></level><level><date>2013-01-25</date><value>1556.1877739305</value></level><level><date>2013-01-24</date><value>1552.26691753755</value></level><level><date>2013-01-23</date><value>1545.71935210006</value></level><level><date>2013-01-22</date><value>1541.11680640761</value></level><level><date>2013-01-21</date><value>1537.27898202809</value></level><level><date>2013-01-18</date><value>1532.78236158338</value></level><level><date>2013-01-17</date><value>1527.44348497792</value></level><level><date>2013-01-16</date><value>1519.67487984641</value></level><level><date>2013-01-15</date><value>1518.71263703323</value></level><level><date>2013-01-14</date><value>1512.79515755661</value></level><level><date>2013-01-11</date><value>1506.66488135252</value></level><level><date>2013-01-10</date><value>1502.26663131427</value></level><level><date>2013-01-09</date><value>1494.83940853233</value></level><level><date>2013-01-08</date><value>1492.59333515622</value></level><level><date>2013-01-07</date><value>1497.79528819481</value></level><level><date>2013-01-04</date><value>1500.68348099726</value></level><level><date>2013-01-03</date><value>1493.79531388924</value></level><level><date>2013-01-02</date><value>1499.21204644732</value></level><level><date>2012-12-31</date><value>1490.59267095597</value></level><level><date>2012-12-28</date><value>1488.21284294697</value></level><level><date>2012-12-27</date><value>1492.79349556046</value></level><level><date>2012-12-24</date><value>1494.6384167446</value></level><level><date>2012-12-21</date><value>1494.9020592358</value></level><level><date>2012-12-20</date><value>1495.89510334015</value></level><level><date>2012-12-19</date><value>1495.71954542273</value></level><level><date>2012-12-18</date><value>1485.95964555082</value></level><level><date>2012-12-17</date><value>1479.77525086005</value></level><level><date>2012-12-14</date><value>1471.25012714374</value></level><level><date>2012-12-13</date><value>1475.64935608784</value></level><level><date>2012-12-12</date><value>1477.55842557143</value></level><level><date>2012-12-11</date><value>1475.94793985759</value></level><level><date>2012-12-10</date><value>1475.59154351311</value></level><level><date>2012-12-07</date><value>1473.15594423083</value></level><level><date>2012-12-06</date><value>1472.43443482863</value></level><level><date>2012-12-05</date><value>1474.87664477701</value></level><level><date>2012-12-04</date><value>1469.53633609025</value></level><level><date>2012-12-03</date><value>1466.87657108339</value></level><level><date>2012-11-30</date><value>1462.57379061308</value></level><level><date>2012-11-29</date><value>1457.59273123759</value></level><level><date>2012-11-28</date><value>1452.05862749664</value></level><level><date>2012-11-27</date><value>1447.9862594069</value></level><level><date>2012-11-26</date><value>1452.07483055405</value></level><level><date>2012-11-23</date><value>1456.74292017863</value></level><level><date>2012-11-22</date><value>1455.15993187627</value></level><level><date>2012-11-21</date><value>1442.07248699791</value></level><level><date>2012-11-20</date><value>1438.03574727176</value></level><level><date>2012-11-19</date><value>1438.96464938853</value></level><level><date>2012-11-16</date><value>1429.15859506541</value></level><level><date>2012-11-15</date><value>1420.61492988242</value></level><level><date>2012-11-14</date><value>1428.62054728983</value></level><level><date>2012-11-13</date><value>1435.96538987896</value></level><level><date>2012-11-12</date><value>1438.36745213639</value></level><level><date>2012-11-09</date><value>1436.27008295315</value></level><level><date>2012-11-08</date><value>1432.69798257246</value></level><level><date>2012-11-07</date><value>1434.00281078715</value></level><level><date>2012-11-06</date><value>1449.64070164257</value></level><level><date>2012-11-05</date><value>1454.43489695139</value></level><level><date>2012-11-02</date><value>1453.49310270495</value></level><level><date>2012-11-01</date><value>1454.86382165468</value></level><level><date>2012-10-31</date><value>1451.22066240592</value></level><level><date>2012-10-30</date><value>1442.67339238843</value></level><level><date>2012-10-29</date><value>1439.33190705934</value></level><level><date>2012-10-26</date><value>1437.15477601703</value></level><level><date>2012-10-25</date><value>1433.12662657367</value></level><level><date>2012-10-24</date><value>1426.37596375435</value></level><level><date>2012-10-23</date><value>1424.63317410585</value></level><level><date>2012-10-22</date><value>1439.56224586886</value></level><level><date>2012-10-19</date><value>1438.63256195885</value></level><level><date>2012-10-18</date><value>1446.25456492226</value></level><level><date>2012-10-17</date><value>1445.14982701742</value></level><level><date>2012-10-16</date><value>1443.93253078753</value></level><level><date>2012-10-15</date><value>1431.572664223</value></level><level><date>2012-10-12</date><value>1423.34773806342</value></level><level><date>2012-10-11</date><value>1423.72699738134</value></level><level><date>2012-10-10</date><value>1427.42574831007</value></level><level><date>2012-10-09</date><value>1430.31542592343</value></level><level><date>2012-10-05</date><value>1443.25251094704</value></level><level><date>2012-10-04</date><value>1443.33636845409</value></level><level><date>2012-10-03</date><value>1437.65717976462</value></level><level><date>2012-10-02</date><value>1434.67583325519</value></level><level><date>2012-10-01</date><value>1430.91602897273</value></level><level><date>2012-09-28</date><value>1437.21577976625</value></level><level><date>2012-09-27</date><value>1436.10413276168</value></level><level><date>2012-09-26</date><value>1431.75894012746</value></level><level><date>2012-09-25</date><value>1427.79734231131</value></level><level><date>2012-09-24</date><value>1429.06386338396</value></level><level><date>2012-09-21</date><value>1426.17738139308</value></level><level><date>2012-09-20</date><value>1428.86856820948</value></level><level><date>2012-09-19</date><value>1435.12512589187</value></level><level><date>2012-09-18</date><value>1429.95226215761</value></level><level><date>2012-09-17</date><value>1429.52641690664</value></level><level><date>2012-09-14</date><value>1434.32274392742</value></level><level><date>2012-09-13</date><value>1436.675262146</value></level><level><date>2012-09-12</date><value>1430.98096178984</value></level><level><date>2012-09-11</date><value>1433.36467898386</value></level><level><date>2012-09-10</date><value>1434.64323174544</value></level><level><date>2012-09-07</date><value>1436.41082034302</value></level><level><date>2012-09-06</date><value>1435.00257079493</value></level><level><date>2012-09-05</date><value>1422.75588895974</value></level><level><date>2012-09-04</date><value>1419.24907032453</value></level><level><date>2012-08-31</date><value>1423.44285973449</value></level><level><date>2012-08-30</date><value>1425.32069910878</value></level><level><date>2012-08-29</date><value>1435.2294933282</value></level><level><date>2012-08-28</date><value>1435.15843713007</value></level><level><date>2012-08-27</date><value>1433.07575041259</value></level><level><date>2012-08-24</date><value>1434.90143350462</value></level><level><date>2012-08-23</date><value>1431.49371064126</value></level><level><date>2012-08-22</date><value>1436.13834280837</value></level><level><date>2012-08-21</date><value>1441.21273634136</value></level><level><date>2012-08-20</date><value>1444.20998396476</value></level><level><date>2012-08-17</date><value>1440.55838852211</value></level><level><date>2012-08-16</date><value>1436.76444012434</value></level><level><date>2012-08-15</date><value>1437.52977609074</value></level><level><date>2012-08-14</date><value>1432.55974202155</value></level><level><date>2012-08-13</date><value>1434.74028869338</value></level><level><date>2012-08-10</date><value>1436.21515151473</value></level><level><date>2012-08-09</date><value>1433.35010695436</value></level><level><date>2012-08-08</date><value>1424.23954134048</value></level><level><date>2012-08-07</date><value>1420.04036767059</value></level><level><date>2012-08-03</date><value>1406.85490123621</value></level><level><date>2012-08-02</date><value>1394.14013828199</value></level><level><date>2012-08-01</date><value>1401.96673695807</value></level><level><date>2012-07-31</date><value>1409.43268431662</value></level><level><date>2012-07-30</date><value>1410.72580847245</value></level><level><date>2012-07-27</date><value>1410.85169787984</value></level><level><date>2012-07-26</date><value>1404.21644112156</value></level><level><date>2012-07-25</date><value>1392.70033154021</value></level><level><date>2012-07-24</date><value>1397.74049305636</value></level><level><date>2012-07-23</date><value>1404.48835130748</value></level><level><date>2012-07-20</date><value>1418.00723063393</value></level><level><date>2012-07-19</date><value>1421.81222846449</value></level><level><date>2012-07-18</date><value>1419.24210053383</value></level><level><date>2012-07-17</date><value>1430.97723169442</value></level><level><date>2012-07-16</date><value>1426.65760146085</value></level><level><date>2012-07-13</date><value>1424.58347227369</value></level><level><date>2012-07-12</date><value>1418.12251492719</value></level><level><date>2012-07-11</date><value>1424.81222008769</value></level><level><date>2012-07-10</date><value>1418.20120602724</value></level><level><date>2012-07-09</date><value>1417.44310134946</value></level><level><date>2012-07-06</date><value>1415.52435950302</value></level><level><date>2012-07-05</date><value>1428.11344337613</value></level><level><date>2012-07-04</date><value>1433.5205662752</value></level><level><date>2012-07-03</date><value>1431.38806543943</value></level><level><date>2012-06-29</date><value>1413.31563495002</value></level><level><date>2012-06-28</date><value>1398.51424193386</value></level><level><date>2012-06-27</date><value>1398.5386445084</value></level><level><date>2012-06-26</date><value>1391.17016584977</value></level><level><date>2012-06-25</date><value>1384.8829802519</value></level><level><date>2012-06-22</date><value>1395.2068792695</value></level><level><date>2012-06-21</date><value>1389.09307715872</value></level><level><date>2012-06-20</date><value>1407.03807572228</value></level><level><date>2012-06-19</date><value>1404.64691975279</value></level><level><date>2012-06-18</date><value>1392.9254346313</value></level><level><date>2012-06-15</date><value>1381.88260028357</value></level><level><date>2012-06-14</date><value>1380.54754207591</value></level><level><date>2012-06-13</date><value>1384.4153230497</value></level><level><date>2012-06-12</date><value>1377.10904651304</value></level><level><date>2012-06-11</date><value>1375.92139720329</value></level><level><date>2012-06-08</date><value>1374.44194336199</value></level><level><date>2012-06-07</date><value>1382.73222376482</value></level><level><date>2012-06-06</date><value>1370.95252508764</value></level><level><date>2012-06-05</date><value>1359.63886369999</value></level><level><date>2012-06-04</date><value>1351.51762631716</value></level><level><date>2012-06-01</date><value>1355.79677512998</value></level><level><date>2012-05-31</date><value>1377.1587569861</value></level><level><date>2012-05-30</date><value>1360.91742359949</value></level><level><date>2012-05-29</date><value>1377.11316934962</value></level><level><date>2012-05-28</date><value>1367.4202595174</value></level><level><date>2012-05-25</date><value>1371.00110516735</value></level><level><date>2012-05-24</date><value>1372.29126143013</value></level><level><date>2012-05-23</date><value>1373.60417878814</value></level><level><date>2012-05-22</date><value>1372.57858795486</value></level><level><date>2012-05-18</date><value>1356.6495470185</value></level><level><date>2012-05-17</date><value>1366.31731761724</value></level><level><date>2012-05-16</date><value>1378.82326657032</value></level><level><date>2012-05-15</date><value>1383.79082351032</value></level><level><date>2012-05-14</date><value>1385.60693084661</value></level><level><date>2012-05-11</date><value>1394.63269954074</value></level><level><date>2012-05-10</date><value>1393.29400811125</value></level><level><date>2012-05-09</date><value>1385.85751907188</value></level><level><date>2012-05-08</date><value>1393.3133126735</value></level><level><date>2012-05-07</date><value>1405.20906740444</value></level><level><date>2012-05-04</date><value>1393.08515560296</value></level><level><date>2012-05-03</date><value>1415.24498569219</value></level><level><date>2012-05-02</date><value>1423.16333343264</value></level><level><date>2012-05-01</date><value>1420.58073541136</value></level><level><date>2012-04-30</date><value>1420.77951962154</value></level><level><date>2012-04-27</date><value>1418.39667086942</value></level><level><date>2012-04-26</date><value>1407.50915141648</value></level><level><date>2012-04-25</date><value>1407.09922309238</value></level><level><date>2012-04-24</date><value>1404.16216514528</value></level><level><date>2012-04-23</date><value>1395.05764556757</value></level><level><date>2012-04-20</date><value>1402.33269138174</value></level><level><date>2012-04-19</date><value>1387.90289040779</value></level><level><date>2012-04-18</date><value>1394.59546529823</value></level><level><date>2012-04-17</date><value>1381.10762619142</value></level><level><date>2012-04-16</date><value>1377.46677847316</value></level><level><date>2012-04-13</date><value>1372.81071178854</value></level><level><date>2012-04-12</date><value>1382.49901824806</value></level><level><date>2012-04-11</date><value>1382.80168931708</value></level><level><date>2012-04-10</date><value>1362.54930712221</value></level><level><date>2012-04-09</date><value>1369.89498513681</value></level><level><date>2012-04-05</date><value>1378.83460848532</value></level><level><date>2012-04-04</date><value>1375.95060613331</value></level><level><date>2012-04-03</date><value>1374.65951659565</value></level><level><date>2012-04-02</date><value>1380.09494341356</value></level><level><date>2012-03-30</date><value>1371.41399822987</value></level><level><date>2012-03-29</date><value>1367.80968268592</value></level><level><date>2012-03-28</date><value>1374.5885898794</value></level><level><date>2012-03-27</date><value>1376.65840029045</value></level><level><date>2012-03-26</date><value>1380.48830686678</value></level><level><date>2012-03-23</date><value>1369.6099063269</value></level><level><date>2012-03-22</date><value>1359.84782485038</value></level><level><date>2012-03-21</date><value>1356.6590349638</value></level><level><date>2012-03-20</date><value>1344.72805428697</value></level><level><date>2012-03-19</date><value>1351.52219930366</value></level><level><date>2012-03-16</date><value>1357.51226858037</value></level><level><date>2012-03-15</date><value>1355.81364772728</value></level><level><date>2012-03-14</date><value>1350.66251782107</value></level><level><date>2012-03-13</date><value>1342.78346287503</value></level><level><date>2012-03-12</date><value>1331.15785874481</value></level><level><date>2012-03-09</date><value>1333.51968316034</value></level><level><date>2012-03-08</date><value>1328.92421405584</value></level><level><date>2012-03-07</date><value>1319.94368827649</value></level><level><date>2012-03-06</date><value>1316.21013843135</value></level><level><date>2012-03-05</date><value>1321.37146800802</value></level><level><date>2012-03-02</date><value>1323.36355624152</value></level><level><date>2012-03-01</date><value>1323.51556793037</value></level><level><date>2012-02-29</date><value>1314.603044954</value></level><level><date>2012-02-28</date><value>1305.74728225351</value></level><level><date>2012-02-27</date><value>1309.14724961663</value></level><level><date>2012-02-24</date><value>1305.01072952255</value></level><level><date>2012-02-23</date><value>1304.8911853397</value></level><level><date>2012-02-22</date><value>1313.50087819894</value></level><level><date>2012-02-21</date><value>1314.98833145509</value></level><level><date>2012-02-17</date><value>1309.29711675797</value></level><level><date>2012-02-16</date><value>1306.02939216272</value></level><level><date>2012-02-15</date><value>1306.09052095423</value></level><level><date>2012-02-14</date><value>1307.28425098011</value></level><level><date>2012-02-13</date><value>1308.99127700911</value></level><level><date>2012-02-10</date><value>1308.93773291714</value></level><level><date>2012-02-09</date><value>1315.57365786211</value></level><level><date>2012-02-08</date><value>1321.47872924666</value></level><level><date>2012-02-07</date><value>1320.84494213996</value></level><level><date>2012-02-06</date><value>1323.99213121074</value></level><level><date>2012-02-03</date><value>1322.2173176296</value></level><level><date>2012-02-02</date><value>1316.30626045871</value></level><level><date>2012-02-01</date><value>1322.01808107704</value></level><level><date>2012-01-31</date><value>1317.9905447596</value></level><level><date>2012-01-30</date><value>1308.78708495608</value></level><level><date>2012-01-27</date><value>1299.00982995834</value></level><level><date>2012-01-26</date><value>1308.71246184394</value></level><level><date>2012-01-25</date><value>1323.45080423692</value></level><level><date>2012-01-24</date><value>1322.46947996485</value></level><level><date>2012-01-23</date><value>1334.95534412447</value></level><level><date>2012-01-20</date><value>1333.18391779151</value></level><level><date>2012-01-19</date><value>1330.82830004056</value></level><level><date>2012-01-18</date><value>1326.72791622034</value></level><level><date>2012-01-17</date><value>1325.24283622347</value></level><level><date>2012-01-16</date><value>1320.44852138598</value></level><level><date>2012-01-13</date><value>1322.38061145159</value></level><level><date>2012-01-12</date><value>1332.07899774759</value></level><level><date>2012-01-11</date><value>1331.77278007332</value></level><level><date>2012-01-10</date><value>1322.70245408651</value></level><level><date>2012-01-09</date><value>1323.51501851818</value></level><level><date>2012-01-06</date><value>1323.72540464694</value></level><level><date>2012-01-05</date><value>1329.7728502855</value></level><level><date>2012-01-04</date><value>1338.55540376729</value></level><level><date>2012-01-03</date><value>1333.77250168671</value></level><level><date>2011-12-30</date><value>1325.90128748138</value></level><level><date>2011-12-29</date><value>1318.8440807121</value></level><level><date>2011-12-28</date><value>1311.57980614191</value></level><level><date>2011-12-23</date><value>1321.13943555102</value></level><level><date>2011-12-22</date><value>1318.23816644994</value></level><level><date>2011-12-21</date><value>1305.86578162403</value></level><level><date>2011-12-20</date><value>1299.19397023146</value></level><level><date>2011-12-19</date><value>1290.70559309992</value></level><level><date>2011-12-16</date><value>1285.49139614927</value></level><level><date>2011-12-15</date><value>1276.53795656275</value></level><level><date>2011-12-14</date><value>1271.05364167598</value></level><level><date>2011-12-13</date><value>1285.46553582009</value></level><level><date>2011-12-12</date><value>1286.95726895729</value></level><level><date>2011-12-09</date><value>1287.5201514217</value></level><level><date>2011-12-08</date><value>1276.47767490259</value></level><level><date>2011-12-07</date><value>1282.13498990321</value></level><level><date>2011-12-06</date><value>1271.40759226961</value></level><level><date>2011-12-05</date><value>1274.69810313324</value></level><level><date>2011-12-02</date><value>1264.66490627533</value></level><level><date>2011-12-01</date><value>1257.79853855428</value></level><level><date>2011-11-30</date><value>1255.85148259963</value></level><level><date>2011-11-29</date><value>1230.2876034602</value></level><level><date>2011-11-28</date><value>1223.63046908368</value></level><level><date>2011-11-25</date><value>1215.05838629819</value></level><level><date>2011-11-24</date><value>1211.48607251809</value></level><level><date>2011-11-23</date><value>1216.26987926635</value></level><level><date>2011-11-22</date><value>1232.65612347325</value></level><level><date>2011-11-21</date><value>1239.54743967386</value></level><level><date>2011-11-18</date><value>1242.63932559322</value></level><level><date>2011-11-17</date><value>1243.54059046738</value></level><level><date>2011-11-16</date><value>1258.26367724376</value></level><level><date>2011-11-15</date><value>1263.68008327292</value></level><level><date>2011-11-14</date><value>1255.65984825455</value></level><level><date>2011-11-11</date><value>1261.22902882129</value></level><level><date>2011-11-10</date><value>1251.01975904905</value></level><level><date>2011-11-09</date><value>1247.7796551144</value></level><level><date>2011-11-08</date><value>1267.9774391929</value></level><level><date>2011-11-07</date><value>1261.43096044344</value></level><level><date>2011-11-04</date><value>1255.93374890003</value></level><level><date>2011-11-03</date><value>1265.3767664947</value></level><level><date>2011-11-02</date><value>1261.08348961563</value></level><level><date>2011-11-01</date><value>1267.06197265723</value></level><level><date>2011-10-31</date><value>1278.07333272415</value></level><level><date>2011-10-28</date><value>1293.37488507728</value></level><level><date>2011-10-27</date><value>1292.13165558859</value></level><level><date>2011-10-26</date><value>1270.79395496542</value></level><level><date>2011-10-25</date><value>1259.83739398583</value></level><level><date>2011-10-24</date><value>1261.6153207096</value></level><level><date>2011-10-21</date><value>1258.81844307289</value></level><level><date>2011-10-20</date><value>1254.93464210422</value></level><level><date>2011-10-19</date><value>1256.95765239748</value></level><level><date>2011-10-18</date><value>1258.92666057303</value></level><level><date>2011-10-17</date><value>1255.12950421352</value></level><level><date>2011-10-14</date><value>1260.0761406957</value></level><level><date>2011-10-13</date><value>1257.57119056387</value></level><level><date>2011-10-12</date><value>1264.79442463728</value></level><level><date>2011-10-11</date><value>1257.42798069141</value></level><level><date>2011-10-07</date><value>1238.52161885195</value></level><level><date>2011-10-06</date><value>1246.41699650235</value></level><level><date>2011-10-05</date><value>1226.16331057384</value></level><level><date>2011-10-04</date><value>1209.00228968888</value></level><level><date>2011-10-03</date><value>1219.03815969871</value></level><level><date>2011-09-30</date><value>1237.54808171877</value></level><level><date>2011-09-29</date><value>1240.18771797047</value></level><level><date>2011-09-28</date><value>1228.64805624647</value></level><level><date>2011-09-27</date><value>1235.79616814023</value></level><level><date>2011-09-26</date><value>1221.00304167451</value></level><level><date>2011-09-23</date><value>1197.97462281278</value></level><level><date>2011-09-22</date><value>1196.43932427567</value></level><level><date>2011-09-21</date><value>1209.56790332614</value></level><level><date>2011-09-20</date><value>1223.63437200726</value></level><level><date>2011-09-19</date><value>1215.89249019265</value></level><level><date>2011-09-16</date><value>1215.66518901937</value></level><level><date>2011-09-15</date><value>1224.55241294602</value></level><level><date>2011-09-14</date><value>1206.07432827714</value></level><level><date>2011-09-13</date><value>1203.72219764804</value></level><level><date>2011-09-12</date><value>1200.75212779385</value></level><level><date>2011-09-09</date><value>1209.43830009881</value></level><level><date>2011-09-08</date><value>1221.12713946287</value></level><level><date>2011-09-07</date><value>1227.77769944725</value></level><level><date>2011-09-06</date><value>1217.67769522103</value></level><level><date>2011-09-02</date><value>1230.1242173212</value></level><level><date>2011-09-01</date><value>1233.44691744879</value></level><level><date>2011-08-31</date><value>1246.0129615837</value></level><level><date>2011-08-30</date><value>1238.99095222335</value></level><level><date>2011-08-29</date><value>1232.57544223218</value></level><level><date>2011-08-26</date><value>1214.90357349459</value></level><level><date>2011-08-25</date><value>1223.61670629205</value></level><level><date>2011-08-24</date><value>1230.5773381205</value></level><level><date>2011-08-23</date><value>1227.74435616834</value></level><level><date>2011-08-22</date><value>1206.09721894589</value></level><level><date>2011-08-19</date><value>1207.70621651627</value></level><level><date>2011-08-18</date><value>1220.04790282712</value></level><level><date>2011-08-17</date><value>1239.84993286924</value></level><level><date>2011-08-16</date><value>1239.31556470261</value></level><level><date>2011-08-15</date><value>1244.54711195235</value></level><level><date>2011-08-12</date><value>1238.48328965023</value></level><level><date>2011-08-11</date><value>1233.22431683146</value></level><level><date>2011-08-10</date><value>1204.34003594225</value></level><level><date>2011-08-09</date><value>1217.30585764399</value></level><level><date>2011-08-08</date><value>1188.56868559208</value></level><level><date>2011-08-05</date><value>1225.29325337624</value></level><level><date>2011-08-04</date><value>1234.62780929756</value></level><level><date>2011-08-03</date><value>1258.6054932932</value></level><level><date>2011-08-02</date><value>1246.41418642789</value></level><level><date>2011-07-29</date><value>1266.86601273645</value></level><level><date>2011-07-28</date><value>1277.90130419191</value></level><level><date>2011-07-27</date><value>1271.58532177085</value></level><level><date>2011-07-26</date><value>1288.36342899661</value></level><level><date>2011-07-25</date><value>1299.14414217348</value></level><level><date>2011-07-22</date><value>1303.17728207686</value></level><level><date>2011-07-21</date><value>1302.95953617378</value></level><level><date>2011-07-20</date><value>1290.62047950273</value></level><level><date>2011-07-19</date><value>1294.63566517909</value></level><level><date>2011-07-18</date><value>1290.18473992221</value></level><level><date>2011-07-15</date><value>1298.9804163379</value></level><level><date>2011-07-14</date><value>1302.80505381357</value></level><level><date>2011-07-13</date><value>1301.55779178226</value></level><level><date>2011-07-12</date><value>1301.39270004436</value></level><level><date>2011-07-11</date><value>1298.55646346841</value></level><level><date>2011-07-08</date><value>1307.08211774166</value></level><level><date>2011-07-07</date><value>1302.33050219155</value></level><level><date>2011-07-06</date><value>1309.4297485595</value></level><level><date>2011-07-05</date><value>1306.61588010465</value></level><level><date>2011-07-04</date><value>1309.52170434587</value></level><level><date>2011-06-30</date><value>1302.85570804509</value></level><level><date>2011-06-29</date><value>1289.40761216074</value></level><level><date>2011-06-28</date><value>1291.80745192322</value></level><level><date>2011-06-27</date><value>1284.26661666141</value></level><level><date>2011-06-24</date><value>1280.72889890274</value></level><level><date>2011-06-23</date><value>1284.06720887792</value></level><level><date>2011-06-22</date><value>1292.04584399503</value></level><level><date>2011-06-21</date><value>1291.52569085766</value></level><level><date>2011-06-20</date><value>1283.3963429753</value></level><level><date>2011-06-17</date><value>1269.62728338589</value></level><level><date>2011-06-16</date><value>1274.51360728679</value></level><level><date>2011-06-15</date><value>1277.56738445211</value></level><level><date>2011-06-14</date><value>1286.19975379763</value></level><level><date>2011-06-13</date><value>1277.1899829842</value></level><level><date>2011-06-10</date><value>1285.79743424453</value></level><level><date>2011-06-09</date><value>1294.38667548213</value></level><level><date>2011-06-08</date><value>1288.94474399177</value></level><level><date>2011-06-07</date><value>1295.78574644904</value></level><level><date>2011-06-06</date><value>1301.62030734052</value></level><level><date>2011-06-03</date><value>1310.51598202271</value></level><level><date>2011-06-02</date><value>1312.91436064082</value></level><level><date>2011-06-01</date><value>1317.81973632581</value></level><level><date>2011-05-31</date><value>1337.28863265474</value></level><level><date>2011-05-30</date><value>1336.27319918662</value></level><level><date>2011-05-27</date><value>1337.2534333564</value></level><level><date>2011-05-26</date><value>1337.59791060376</value></level><level><date>2011-05-25</date><value>1339.64603757956</value></level><level><date>2011-05-24</date><value>1335.05539013703</value></level><level><date>2011-05-20</date><value>1337.06479901234</value></level><level><date>2011-05-19</date><value>1337.43543172888</value></level><level><date>2011-05-18</date><value>1329.93136022665</value></level><level><date>2011-05-17</date><value>1318.07711553032</value></level><level><date>2011-05-16</date><value>1317.7234014661</value></level><level><date>2011-05-13</date><value>1319.26524544308</value></level><level><date>2011-05-12</date><value>1317.55127428434</value></level><level><date>2011-05-11</date><value>1313.11930410673</value></level><level><date>2011-05-10</date><value>1316.48629760595</value></level><level><date>2011-05-09</date><value>1319.71016476015</value></level><level><date>2011-05-06</date><value>1310.54748790471</value></level><level><date>2011-05-05</date><value>1302.48722165034</value></level><level><date>2011-05-04</date><value>1307.0160665569</value></level><level><date>2011-05-03</date><value>1308.05390446656</value></level><level><date>2011-05-02</date><value>1323.04215334649</value></level><level><date>2011-04-29</date><value>1315.46336363711</value></level><level><date>2011-04-28</date><value>1317.56705826565</value></level><level><date>2011-04-27</date><value>1314.46074292805</value></level><level><date>2011-04-26</date><value>1312.32651574384</value></level><level><date>2011-04-25</date><value>1305.75404519463</value></level><level><date>2011-04-21</date><value>1303.22798909314</value></level><level><date>2011-04-20</date><value>1301.34828486275</value></level><level><date>2011-04-19</date><value>1296.41742718333</value></level><level><date>2011-04-18</date><value>1297.88520529566</value></level><level><date>2011-04-15</date><value>1300.11260687227</value></level><level><date>2011-04-14</date><value>1298.55228982149</value></level><level><date>2011-04-13</date><value>1294.75084267747</value></level><level><date>2011-04-12</date><value>1287.69782234266</value></level><level><date>2011-04-11</date><value>1291.87644055106</value></level><level><date>2011-04-08</date><value>1297.02505216</value></level><level><date>2011-04-07</date><value>1296.94576048488</value></level><level><date>2011-04-06</date><value>1308.68192712598</value></level><level><date>2011-04-05</date><value>1316.29443022761</value></level><level><date>2011-04-04</date><value>1315.83091200584</value></level><level><date>2011-04-01</date><value>1317.55610073023</value></level><level><date>2011-03-31</date><value>1315.24451688369</value></level><level><date>2011-03-30</date><value>1312.84614918377</value></level><level><date>2011-03-29</date><value>1300.36326960654</value></level><level><date>2011-03-28</date><value>1294.02878746579</value></level><level><date>2011-03-25</date><value>1296.67296766991</value></level><level><date>2011-03-24</date><value>1296.05958435003</value></level><level><date>2011-03-23</date><value>1297.56760135907</value></level><level><date>2011-03-22</date><value>1295.34531304734</value></level><level><date>2011-03-21</date><value>1297.99737988942</value></level><level><date>2011-03-18</date><value>1286.14316757665</value></level><level><date>2011-03-17</date><value>1289.17856690793</value></level><level><date>2011-03-16</date><value>1276.72621288168</value></level><level><date>2011-03-15</date><value>1273.70956707351</value></level><level><date>2011-03-14</date><value>1283.78424518385</value></level><level><date>2011-03-11</date><value>1286.80691842247</value></level><level><date>2011-03-10</date><value>1287.87497470915</value></level><level><date>2011-03-09</date><value>1299.0812439098</value></level><level><date>2011-03-08</date><value>1302.1493896436</value></level><level><date>2011-03-07</date><value>1293.6665600806</value></level><level><date>2011-03-04</date><value>1302.303678058</value></level><level><date>2011-03-03</date><value>1302.76624632805</value></level><level><date>2011-03-02</date><value>1289.44122322186</value></level><level><date>2011-03-01</date><value>1291.69044056404</value></level><level><date>2011-02-28</date><value>1293.22511589534</value></level><level><date>2011-02-25</date><value>1287.99826249698</value></level><level><date>2011-02-24</date><value>1276.54241936859</value></level><level><date>2011-02-23</date><value>1269.86299529611</value></level><level><date>2011-02-22</date><value>1283.45721605662</value></level><level><date>2011-02-18</date><value>1297.36924629927</value></level><level><date>2011-02-17</date><value>1294.546984784</value></level><level><date>2011-02-16</date><value>1286.64361066986</value></level><level><date>2011-02-15</date><value>1280.36460621529</value></level><level><date>2011-02-14</date><value>1275.82739334321</value></level><level><date>2011-02-11</date><value>1268.47649794649</value></level><level><date>2011-02-10</date><value>1269.07588719895</value></level><level><date>2011-02-09</date><value>1277.81555688793</value></level><level><date>2011-02-08</date><value>1279.40911802551</value></level><level><date>2011-02-07</date><value>1274.75455975344</value></level><level><date>2011-02-04</date><value>1269.78585956757</value></level><level><date>2011-02-03</date><value>1266.94674479621</value></level><level><date>2011-02-02</date><value>1261.33263730738</value></level><level><date>2011-02-01</date><value>1261.66706494939</value></level><level><date>2011-01-31</date><value>1253.92383004994</value></level><level><date>2011-01-28</date><value>1249.14612159638</value></level><level><date>2011-01-27</date><value>1250.4445466135</value></level><level><date>2011-01-26</date><value>1253.16718749713</value></level><level><date>2011-01-25</date><value>1246.96706114924</value></level><level><date>2011-01-24</date><value>1248.82477197869</value></level><level><date>2011-01-21</date><value>1238.77990481301</value></level><level><date>2011-01-20</date><value>1239.70409372457</value></level><level><date>2011-01-19</date><value>1243.12255409839</value></level><level><date>2011-01-18</date><value>1247.70142064811</value></level><level><date>2011-01-17</date><value>1240.58374996702</value></level><level><date>2011-01-14</date><value>1243.35784542218</value></level><level><date>2011-01-13</date><value>1234.20292607751</value></level><level><date>2011-01-12</date><value>1234.62294867735</value></level><level><date>2011-01-11</date><value>1236.96680111936</value></level><level><date>2011-01-10</date><value>1233.17183083321</value></level><level><date>2011-01-07</date><value>1239.71841603757</value></level><level><date>2011-01-06</date><value>1236.27819925546</value></level><level><date>2011-01-05</date><value>1235.99304300104</value></level><level><date>2011-01-04</date><value>1237.26593041449</value></level><level><date>2010-12-31</date><value>1236.55411164919</value></level><level><date>2010-12-30</date><value>1238.84240658644</value></level><level><date>2010-12-29</date><value>1239.84979145773</value></level><level><date>2010-12-24</date><value>1242.49089312715</value></level><level><date>2010-12-23</date><value>1240.94006631643</value></level><level><date>2010-12-22</date><value>1237.66067487773</value></level><level><date>2010-12-21</date><value>1235.76265374197</value></level><level><date>2010-12-20</date><value>1222.54728629021</value></level><level><date>2010-12-17</date><value>1228.65121159133</value></level><level><date>2010-12-16</date><value>1239.0638417757</value></level><level><date>2010-12-15</date><value>1241.26529051865</value></level><level><date>2010-12-14</date><value>1238.46240066248</value></level><level><date>2010-12-13</date><value>1230.08325939444</value></level><level><date>2010-12-10</date><value>1224.80416055146</value></level><level><date>2010-12-09</date><value>1217.06426937379</value></level><level><date>2010-12-08</date><value>1218.90492340407</value></level><level><date>2010-12-07</date><value>1218.98054760624</value></level><level><date>2010-12-06</date><value>1218.39295985544</value></level><level><date>2010-12-03</date><value>1215.76031901901</value></level><level><date>2010-12-02</date><value>1221.08707718275</value></level><level><date>2010-12-01</date><value>1222.68701999479</value></level><level><date>2010-11-30</date><value>1206.79369759839</value></level><level><date>2010-11-29</date><value>1209.54748313845</value></level><level><date>2010-11-26</date><value>1213.91662945252</value></level><level><date>2010-11-25</date><value>1210.75847621653</value></level><level><date>2010-11-24</date><value>1205.78184146657</value></level><level><date>2010-11-23</date><value>1195.20411965226</value></level><level><date>2010-11-22</date><value>1202.88316373765</value></level><level><date>2010-11-19</date><value>1205.68084958798</value></level><level><date>2010-11-18</date><value>1200.87476974853</value></level><level><date>2010-11-17</date><value>1187.5156498465</value></level><level><date>2010-11-16</date><value>1182.39714447037</value></level><level><date>2010-11-15</date><value>1184.4076012072</value></level><level><date>2010-11-12</date><value>1176.47789661698</value></level><level><date>2010-11-11</date><value>1186.1321663736</value></level><level><date>2010-11-10</date><value>1194.92874001363</value></level><level><date>2010-11-09</date><value>1198.11499143075</value></level><level><date>2010-11-08</date><value>1200.63428494312</value></level><level><date>2010-11-05</date><value>1199.10595181928</value></level><level><date>2010-11-04</date><value>1198.40167993128</value></level><level><date>2010-11-03</date><value>1198.13539763995</value></level><level><date>2010-11-02</date><value>1201.83885263397</value></level><level><date>2010-11-01</date><value>1209.19338587479</value></level><level><date>2010-10-29</date><value>1204.63191162841</value></level><level><date>2010-10-28</date><value>1193.34287451352</value></level><level><date>2010-10-27</date><value>1194.41067967012</value></level><level><date>2010-10-26</date><value>1207.05988153031</value></level><level><date>2010-10-25</date><value>1204.13671968262</value></level><level><date>2010-10-22</date><value>1204.55582195606</value></level><level><date>2010-10-21</date><value>1203.1197345093</value></level><level><date>2010-10-20</date><value>1201.59500940472</value></level><level><date>2010-10-19</date><value>1198.05286901678</value></level><level><date>2010-10-18</date><value>1196.8541293373</value></level><level><date>2010-10-15</date><value>1191.78802159905</value></level><level><date>2010-10-14</date><value>1189.68586948101</value></level><level><date>2010-10-13</date><value>1192.25056774515</value></level><level><date>2010-10-12</date><value>1188.84720936052</value></level><level><date>2010-10-08</date><value>1187.61303225409</value></level><level><date>2010-10-07</date><value>1180.40821821148</value></level><level><date>2010-10-06</date><value>1176.08030058321</value></level><level><date>2010-10-05</date><value>1176.20813059885</value></level><level><date>2010-10-04</date><value>1167.13896307318</value></level><level><date>2010-10-01</date><value>1164.61589206311</value></level><level><date>2010-09-30</date><value>1167.77233855615</value></level><level><date>2010-09-29</date><value>1170.48299776251</value></level><level><date>2010-09-28</date><value>1162.22968404898</value></level><level><date>2010-09-27</date><value>1156.33826699727</value></level><level><date>2010-09-24</date><value>1157.48482987786</value></level><level><date>2010-09-23</date><value>1149.66374230843</value></level><level><date>2010-09-22</date><value>1159.17856932233</value></level><level><date>2010-09-21</date><value>1160.55007480357</value></level><level><date>2010-09-20</date><value>1161.8538472388</value></level><level><date>2010-09-17</date><value>1151.34225463418</value></level><level><date>2010-09-16</date><value>1151.17288524855</value></level><level><date>2010-09-15</date><value>1150.09414144451</value></level><level><date>2010-09-14</date><value>1152.99378903774</value></level><level><date>2010-09-13</date><value>1156.81470694272</value></level><level><date>2010-09-10</date><value>1155.45931970195</value></level><level><date>2010-09-09</date><value>1155.50642239979</value></level><level><date>2010-09-08</date><value>1156.53513589643</value></level><level><date>2010-09-07</date><value>1160.34998979938</value></level><level><date>2010-09-03</date><value>1162.419933444</value></level><level><date>2010-09-02</date><value>1161.56250344234</value></level><level><date>2010-09-01</date><value>1156.17227822926</value></level><level><date>2010-08-31</date><value>1141.47933488128</value></level><level><date>2010-08-30</date><value>1143.24283953665</value></level><level><date>2010-08-27</date><value>1142.69428332203</value></level><level><date>2010-08-26</date><value>1123.76244047261</value></level><level><date>2010-08-25</date><value>1123.93160087638</value></level><level><date>2010-08-24</date><value>1124.09750916251</value></level><level><date>2010-08-23</date><value>1126.21060830231</value></level><level><date>2010-08-20</date><value>1124.87459577253</value></level><level><date>2010-08-19</date><value>1116.80143013615</value></level><level><date>2010-08-18</date><value>1125.62915250583</value></level><level><date>2010-08-17</date><value>1119.7100167536</value></level><level><date>2010-08-16</date><value>1116.61313402395</value></level><level><date>2010-08-13</date><value>1119.2809770769</value></level><level><date>2010-08-12</date><value>1111.58783292007</value></level><level><date>2010-08-11</date><value>1115.3678908251</value></level><level><date>2010-08-10</date><value>1131.1188334844</value></level><level><date>2010-08-09</date><value>1138.48511826758</value></level><level><date>2010-08-06</date><value>1133.16578319579</value></level><level><date>2010-08-05</date><value>1135.8486786347</value></level><level><date>2010-08-04</date><value>1133.92660389545</value></level><level><date>2010-08-03</date><value>1128.28577061049</value></level><level><date>2010-07-30</date><value>1123.07700051959</value></level><level><date>2010-07-29</date><value>1127.38944866494</value></level><level><date>2010-07-28</date><value>1133.56032590717</value></level><level><date>2010-07-27</date><value>1136.48597364354</value></level><level><date>2010-07-26</date><value>1140.91036560518</value></level><level><date>2010-07-23</date><value>1141.16655572005</value></level><level><date>2010-07-22</date><value>1137.03401473986</value></level><level><date>2010-07-21</date><value>1121.52121184381</value></level><level><date>2010-07-20</date><value>1127.58036097429</value></level><level><date>2010-07-19</date><value>1121.93090014703</value></level><level><date>2010-07-16</date><value>1119.40675829699</value></level><level><date>2010-07-15</date><value>1131.19449983494</value></level><level><date>2010-07-14</date><value>1121.37952784103</value></level><level><date>2010-07-13</date><value>1129.71998102366</value></level><level><date>2010-07-12</date><value>1115.35547839002</value></level><level><date>2010-07-09</date><value>1105.64552770481</value></level><level><date>2010-07-08</date><value>1097.70929880055</value></level><level><date>2010-07-07</date><value>1093.45131344834</value></level><level><date>2010-07-06</date><value>1083.7731474053</value></level><level><date>2010-07-05</date><value>1075.01002440461</value></level><level><date>2010-07-02</date><value>1079.0299100814</value></level><level><date>2010-06-30</date><value>1076.64617710967</value></level><level><date>2010-06-29</date><value>1074.28500406549</value></level><level><date>2010-06-28</date><value>1098.83239466794</value></level><level><date>2010-06-25</date><value>1102.70196627201</value></level><level><date>2010-06-24</date><value>1100.31498731081</value></level><level><date>2010-06-23</date><value>1110.63572623234</value></level><level><date>2010-06-22</date><value>1109.93536139686</value></level><level><date>2010-06-21</date><value>1124.14110756537</value></level><level><date>2010-06-18</date><value>1120.83191139652</value></level><level><date>2010-06-17</date><value>1123.6395601662</value></level><level><date>2010-06-16</date><value>1123.76826872955</value></level><level><date>2010-06-15</date><value>1124.39282406896</value></level><level><date>2010-06-14</date><value>1106.25659583202</value></level><level><date>2010-06-11</date><value>1104.52505391257</value></level><level><date>2010-06-10</date><value>1107.79499286989</value></level><level><date>2010-06-09</date><value>1091.37525638604</value></level><level><date>2010-06-08</date><value>1093.24248657419</value></level><level><date>2010-06-07</date><value>1091.60164451058</value></level><level><date>2010-06-04</date><value>1091.17060461589</value></level><level><date>2010-06-03</date><value>1105.47461979838</value></level><level><date>2010-06-02</date><value>1105.02736549591</value></level><level><date>2010-06-01</date><value>1090.80705130747</value></level><level><date>2010-05-31</date><value>1099.90841236014</value></level><level><date>2010-05-28</date><value>1099.72613424821</value></level><level><date>2010-05-27</date><value>1101.47406606203</value></level><level><date>2010-05-26</date><value>1096.60958436882</value></level><level><date>2010-05-25</date><value>1103.10505129635</value></level><level><date>2010-05-21</date><value>1103.96239374533</value></level><level><date>2010-05-20</date><value>1096.67861304073</value></level><level><date>2010-05-19</date><value>1118.29083307373</value></level><level><date>2010-05-18</date><value>1118.95910967006</value></level><level><date>2010-05-17</date><value>1116.93302740403</value></level><level><date>2010-05-14</date><value>1122.95732265665</value></level><level><date>2010-05-13</date><value>1127.57908969853</value></level><level><date>2010-05-12</date><value>1126.10569922369</value></level><level><date>2010-05-11</date><value>1111.83011081652</value></level><level><date>2010-05-10</date><value>1117.06115106268</value></level><level><date>2010-05-07</date><value>1093.23821935482</value></level><level><date>2010-05-06</date><value>1112.90532755183</value></level><level><date>2010-05-05</date><value>1112.55515517767</value></level><level><date>2010-05-04</date><value>1119.7438062094</value></level><level><date>2010-05-03</date><value>1128.14526995413</value></level><level><date>2010-04-30</date><value>1125.91758350868</value></level><level><date>2010-04-29</date><value>1127.31980684081</value></level><level><date>2010-04-28</date><value>1114.86769278755</value></level><level><date>2010-04-27</date><value>1120.39807922104</value></level><level><date>2010-04-26</date><value>1130.01845229415</value></level><level><date>2010-04-23</date><value>1128.11220359946</value></level><level><date>2010-04-22</date><value>1126.63297931236</value></level><level><date>2010-04-21</date><value>1119.96479280579</value></level><level><date>2010-04-20</date><value>1116.35078094327</value></level><level><date>2010-04-19</date><value>1113.09553768712</value></level><level><date>2010-04-16</date><value>1114.0123018069</value></level><level><date>2010-04-15</date><value>1115.46852539966</value></level><level><date>2010-04-14</date><value>1107.59705652567</value></level><level><date>2010-04-13</date><value>1106.44268481895</value></level><level><date>2010-04-12</date><value>1112.07961232637</value></level><level><date>2010-04-09</date><value>1109.2250658774</value></level><level><date>2010-04-08</date><value>1109.21278359834</value></level><level><date>2010-04-07</date><value>1113.61721875036</value></level><level><date>2010-04-06</date><value>1118.21642834313</value></level><level><date>2010-04-05</date><value>1126.6626548464</value></level><level><date>2010-04-01</date><value>1134.53815545246</value></level><level><date>2010-03-31</date><value>1126.16267409125</value></level><level><date>2010-03-30</date><value>1132.28135756996</value></level><level><date>2010-03-29</date><value>1132.06066918682</value></level><level><date>2010-03-26</date><value>1128.76925220243</value></level><level><date>2010-03-25</date><value>1133.047665679</value></level><level><date>2010-03-24</date><value>1122.61660161636</value></level><level><date>2010-03-23</date><value>1119.59646016953</value></level><level><date>2010-03-22</date><value>1115.44954433948</value></level><level><date>2010-03-19</date><value>1109.44601745081</value></level><level><date>2010-03-18</date><value>1112.89594605594</value></level><level><date>2010-03-17</date><value>1117.48556615037</value></level><level><date>2010-03-16</date><value>1113.16558647218</value></level><level><date>2010-03-15</date><value>1112.98873116203</value></level><level><date>2010-03-12</date><value>1109.07857858533</value></level><level><date>2010-03-11</date><value>1108.4291968256</value></level><level><date>2010-03-10</date><value>1112.28424225416</value></level><level><date>2010-03-09</date><value>1103.56818272132</value></level><level><date>2010-03-08</date><value>1097.04628564034</value></level><level><date>2010-03-05</date><value>1096.58271736166</value></level><level><date>2010-03-04</date><value>1086.94271749348</value></level><level><date>2010-03-03</date><value>1082.8028772852</value></level><level><date>2010-03-02</date><value>1083.4394914291</value></level><level><date>2010-03-01</date><value>1074.55919010257</value></level><level><date>2010-02-26</date><value>1070.62337297681</value></level><level><date>2010-02-25</date><value>1072.54840835977</value></level><level><date>2010-02-24</date><value>1067.15609457502</value></level><level><date>2010-02-23</date><value>1067.89371427012</value></level><level><date>2010-02-22</date><value>1067.56798691053</value></level><level><date>2010-02-19</date><value>1069.03732414761</value></level><level><date>2010-02-18</date><value>1071.20748224079</value></level><level><date>2010-02-17</date><value>1064.62445085364</value></level><level><date>2010-02-16</date><value>1062.63372384276</value></level><level><date>2010-02-12</date><value>1063.69026472042</value></level><level><date>2010-02-11</date><value>1054.81456114334</value></level><level><date>2010-02-10</date><value>1051.22144139976</value></level><level><date>2010-02-09</date><value>1054.59032475594</value></level><level><date>2010-02-08</date><value>1050.81664678457</value></level><level><date>2010-02-05</date><value>1055.92643335106</value></level><level><date>2010-02-04</date><value>1052.99206062364</value></level><level><date>2010-02-03</date><value>1065.47925903786</value></level><level><date>2010-02-02</date><value>1063.65009629884</value></level><level><date>2010-02-01</date><value>1050.80596523296</value></level><level><date>2010-01-29</date><value>1037.95050844366</value></level><level><date>2010-01-28</date><value>1048.75062433716</value></level><level><date>2010-01-27</date><value>1061.20347192533</value></level><level><date>2010-01-26</date><value>1057.70674734205</value></level><level><date>2010-01-25</date><value>1055.45285507696</value></level><level><date>2010-01-22</date><value>1050.73687421424</value></level><level><date>2010-01-21</date><value>1054.10503272815</value></level><level><date>2010-01-20</date><value>1062.57449467584</value></level><level><date>2010-01-19</date><value>1064.43746972424</value></level><level><date>2010-01-18</date><value>1062.66568791946</value></level><level><date>2010-01-15</date><value>1064.00433095665</value></level><level><date>2010-01-14</date><value>1064.97061723605</value></level><level><date>2010-01-13</date><value>1062.17900154518</value></level><level><date>2010-01-12</date><value>1053.62363142515</value></level><level><date>2010-01-11</date><value>1052.9666131557</value></level><level><date>2010-01-08</date><value>1050.82780271225</value></level><level><date>2010-01-07</date><value>1047.20189288479</value></level><level><date>2010-01-06</date><value>1054.23518138798</value></level><level><date>2010-01-05</date><value>1051.14193298167</value></level><level><date>2010-01-04</date><value>1057.13807461687</value></level><level><date>2009-12-31</date><value>1058.19625328265</value></level><level><date>2009-12-30</date><value>1051.64079948361</value></level><level><date>2009-12-29</date><value>1053.74493726055</value></level><level><date>2009-12-24</date><value>1050.78656113626</value></level><level><date>2009-12-23</date><value>1044.60996180999</value></level><level><date>2009-12-22</date><value>1046.60502720854</value></level><level><date>2009-12-21</date><value>1041.46776602102</value></level><level><date>2009-12-18</date><value>1032.38791396693</value></level><level><date>2009-12-17</date><value>1037.62135408443</value></level><level><date>2009-12-16</date><value>1043.30157414696</value></level><level><date>2009-12-15</date><value>1039.20878163342</value></level><level><date>2009-12-14</date><value>1039.55741800266</value></level><level><date>2009-12-11</date><value>1040.89816562352</value></level><level><date>2009-12-10</date><value>1045.01383331746</value></level><level><date>2009-12-09</date><value>1040.83207910092</value></level><level><date>2009-12-08</date><value>1040.66845360669</value></level><level><date>2009-12-07</date><value>1044.45958719993</value></level><level><date>2009-12-04</date><value>1044.91073490416</value></level><level><date>2009-12-03</date><value>1039.23733526368</value></level><level><date>2009-12-02</date><value>1044.6370779968</value></level><level><date>2009-12-01</date><value>1039.0781473256</value></level><level><date>2009-11-30</date><value>1024.5991793038</value></level><level><date>2009-11-27</date><value>1026.66619096156</value></level><level><date>2009-11-26</date><value>1024.35497319665</value></level><level><date>2009-11-25</date><value>1026.42702960013</value></level><level><date>2009-11-24</date><value>1026.66039973069</value></level><level><date>2009-11-23</date><value>1027.205915579</value></level><level><date>2009-11-20</date><value>1019.24124696071</value></level><level><date>2009-11-19</date><value>1017.42495302373</value></level><level><date>2009-11-18</date><value>1022.37639243018</value></level><level><date>2009-11-17</date><value>1017.9782868618</value></level><level><date>2009-11-16</date><value>1008.81532132414</value></level><level><date>2009-11-13</date><value>1005.26558398433</value></level><level><date>2009-11-12</date><value>1004.47482420949</value></level><level><date>2009-11-11</date><value>1010.13375222726</value></level><level><date>2009-11-10</date><value>1008.91087483324</value></level><level><date>2009-11-09</date><value>1006.23242011102</value></level><level><date>2009-11-06</date><value>996.21395881371</value></level><level><date>2009-11-05</date><value>996.115344592872</value></level><level><date>2009-11-04</date><value>982.40848005494</value></level><level><date>2009-11-03</date><value>979.88516612626</value></level><level><date>2009-11-02</date><value>972.874591192159</value></level><level><date>2009-10-30</date><value>964.148421937568</value></level><level><date>2009-10-29</date><value>975.111628351802</value></level><level><date>2009-10-28</date><value>960.82355740386</value></level><level><date>2009-10-27</date><value>976.700309095825</value></level><level><date>2009-10-26</date><value>988.895757692707</value></level><level><date>2009-10-23</date><value>992.189410679372</value></level><level><date>2009-10-22</date><value>994.935496120859</value></level><level><date>2009-10-21</date><value>989.337213384485</value></level><level><date>2009-10-20</date><value>997.476164244453</value></level><level><date>2009-10-19</date><value>996.61781484517</value></level><level><date>2009-10-16</date><value>997.563250649949</value></level><level><date>2009-10-15</date><value>996.038399479817</value></level><level><date>2009-10-14</date><value>996.974612522433</value></level><level><date>2009-10-13</date><value>987.275808263468</value></level><level><date>2009-10-09</date><value>1001.13827635736</value></level><level><date>2009-10-08</date><value>999.910454966133</value></level><level><date>2009-10-07</date><value>996.640163279368</value></level><level><date>2009-10-06</date><value>989.722512544398</value></level><level><date>2009-10-05</date><value>980.500238931741</value></level><level><date>2009-10-02</date><value>970.470785034246</value></level><level><date>2009-10-01</date><value>962.390538030533</value></level><level><date>2009-09-30</date><value>977.333578253918</value></level><level><date>2009-09-29</date><value>988.063305300489</value></level><level><date>2009-09-28</date><value>989.042543279192</value></level><level><date>2009-09-25</date><value>980.772270094637</value></level><level><date>2009-09-24</date><value>974.800757165663</value></level><level><date>2009-09-23</date><value>989.265256255348</value></level><level><date>2009-09-22</date><value>986.272028120013</value></level><level><date>2009-09-21</date><value>981.322880192695</value></level><level><date>2009-09-18</date><value>978.297452136181</value></level><level><date>2009-09-17</date><value>984.679674482926</value></level><level><date>2009-09-16</date><value>981.025876273098</value></level><level><date>2009-09-15</date><value>984.488805710585</value></level><level><date>2009-09-14</date><value>975.933457997865</value></level><level><date>2009-09-11</date><value>971.290142059134</value></level><level><date>2009-09-10</date><value>973.363122621661</value></level><level><date>2009-09-09</date><value>971.561289202764</value></level><level><date>2009-09-08</date><value>978.922564952157</value></level><level><date>2009-09-04</date><value>974.408118551624</value></level><level><date>2009-09-03</date><value>969.021502994707</value></level><level><date>2009-09-02</date><value>958.128335017918</value></level><level><date>2009-09-01</date><value>967.462422719843</value></level><level><date>2009-08-31</date><value>973.634317151454</value></level><level><date>2009-08-28</date><value>974.498535595536</value></level><level><date>2009-08-27</date><value>966.538137733028</value></level><level><date>2009-08-26</date><value>962.398536118701</value></level><level><date>2009-08-25</date><value>959.171520323627</value></level><level><date>2009-08-24</date><value>945.131158943732</value></level><level><date>2009-08-21</date><value>954.410179541418</value></level><level><date>2009-08-20</date><value>951.333088742676</value></level><level><date>2009-08-19</date><value>953.249175152459</value></level><level><date>2009-08-18</date><value>952.482429634888</value></level><level><date>2009-08-17</date><value>944.402969219381</value></level><level><date>2009-08-14</date><value>959.775441821114</value></level><level><date>2009-08-13</date><value>951.733900517635</value></level><level><date>2009-08-12</date><value>952.048125884738</value></level><level><date>2009-08-11</date><value>945.597814286856</value></level><level><date>2009-08-10</date><value>952.679857878153</value></level><level><date>2009-08-07</date><value>954.601191140094</value></level><level><date>2009-08-06</date><value>934.386358865797</value></level><level><date>2009-08-05</date><value>934.497381019758</value></level><level><date>2009-08-04</date><value>927.721592726784</value></level><level><date>2009-07-31</date><value>907.613643309804</value></level><level><date>2009-07-30</date><value>902.03811724512</value></level><level><date>2009-07-29</date><value>896.421696666277</value></level><level><date>2009-07-28</date><value>889.160876611463</value></level><level><date>2009-07-27</date><value>891.105955856524</value></level><level><date>2009-07-24</date><value>893.470950865502</value></level><level><date>2009-07-23</date><value>900.266485318701</value></level><level><date>2009-07-22</date><value>890.634715041173</value></level><level><date>2009-07-21</date><value>891.927261078853</value></level><level><date>2009-07-20</date><value>896.175569880708</value></level><level><date>2009-07-17</date><value>891.562643980168</value></level><level><date>2009-07-16</date><value>889.507431490452</value></level><level><date>2009-07-15</date><value>884.540128452193</value></level><level><date>2009-07-14</date><value>867.23347495604</value></level><level><date>2009-07-13</date><value>859.189190397868</value></level><level><date>2009-07-10</date><value>850.628962566396</value></level><level><date>2009-07-09</date><value>850.429415362672</value></level><level><date>2009-07-08</date><value>852.10475783112</value></level><level><date>2009-07-07</date><value>855.258968819038</value></level><level><date>2009-07-06</date><value>868.759111725539</value></level><level><date>2009-07-03</date><value>876.070239510463</value></level><level><date>2009-07-02</date><value>872.914633078591</value></level><level><date>2009-06-30</date><value>880.12944836729</value></level><level><date>2009-06-29</date><value>881.588567394158</value></level><level><date>2009-06-26</date><value>881.981886505242</value></level><level><date>2009-06-25</date><value>872.276621977947</value></level><level><date>2009-06-24</date><value>867.027626102805</value></level><level><date>2009-06-23</date><value>859.770351865555</value></level><level><date>2009-06-22</date><value>870.077945532936</value></level><level><date>2009-06-19</date><value>880.978168519488</value></level><level><date>2009-06-18</date><value>872.300638502681</value></level><level><date>2009-06-17</date><value>865.849133604071</value></level><level><date>2009-06-16</date><value>870.6463073867</value></level><level><date>2009-06-15</date><value>867.287745734275</value></level><level><date>2009-06-12</date><value>879.218044074047</value></level><level><date>2009-06-11</date><value>868.726268381542</value></level><level><date>2009-06-10</date><value>864.059182417054</value></level><level><date>2009-06-09</date><value>863.407977503256</value></level><level><date>2009-06-08</date><value>862.641942755776</value></level><level><date>2009-06-05</date><value>859.861051096292</value></level><level><date>2009-06-04</date><value>850.406298683413</value></level><level><date>2009-06-03</date><value>848.992484784848</value></level><level><date>2009-06-02</date><value>853.28277357754</value></level><level><date>2009-06-01</date><value>859.159759395902</value></level><level><date>2009-05-29</date><value>854.54894382142</value></level><level><date>2009-05-28</date><value>849.781248191297</value></level><level><date>2009-05-27</date><value>842.249807695546</value></level><level><date>2009-05-26</date><value>853.463104622758</value></level><level><date>2009-05-25</date><value>846.939025916662</value></level><level><date>2009-05-22</date><value>841.256119217595</value></level><level><date>2009-05-21</date><value>840.069220383919</value></level><level><date>2009-05-20</date><value>853.845422280403</value></level><level><date>2009-05-19</date><value>857.143402147447</value></level><level><date>2009-05-15</date><value>840.217185271687</value></level><level><date>2009-05-14</date><value>841.817221251617</value></level><level><date>2009-05-13</date><value>841.454586339062</value></level><level><date>2009-05-12</date><value>856.911929557646</value></level><level><date>2009-05-11</date><value>865.625740678901</value></level><level><date>2009-05-08</date><value>866.944115722058</value></level><level><date>2009-05-07</date><value>851.33280175689</value></level><level><date>2009-05-06</date><value>873.03891537237</value></level><level><date>2009-05-05</date><value>868.61345353831</value></level><level><date>2009-05-04</date><value>861.133299118372</value></level><level><date>2009-05-01</date><value>838.103094495321</value></level><level><date>2009-04-30</date><value>834.6473865631</value></level><level><date>2009-04-29</date><value>838.875946741665</value></level><level><date>2009-04-28</date><value>845.31585105342</value></level><level><date>2009-04-27</date><value>835.059972769966</value></level><level><date>2009-04-24</date><value>847.169712619236</value></level><level><date>2009-04-23</date><value>844.998712295825</value></level><level><date>2009-04-22</date><value>841.952757047627</value></level><level><date>2009-04-21</date><value>840.755814677752</value></level><level><date>2009-04-20</date><value>827.849050583235</value></level><level><date>2009-04-17</date><value>855.67406299054</value></level><level><date>2009-04-16</date><value>849.311407993926</value></level><level><date>2009-04-15</date><value>837.849725447461</value></level><level><date>2009-04-14</date><value>836.651317836776</value></level><level><date>2009-04-13</date><value>832.212734068963</value></level><level><date>2009-04-09</date><value>828.502037279066</value></level><level><date>2009-04-08</date><value>809.122370259607</value></level><level><date>2009-04-07</date><value>799.746222619505</value></level><level><date>2009-04-06</date><value>821.010080488008</value></level><level><date>2009-04-03</date><value>824.992851880019</value></level><level><date>2009-04-02</date><value>828.994170705697</value></level><level><date>2009-04-01</date><value>809.123628649538</value></level><level><date>2009-03-31</date><value>796.618496026147</value></level><level><date>2009-03-30</date><value>787.620838683859</value></level><level><date>2009-03-27</date><value>793.373054488111</value></level><level><date>2009-03-26</date><value>808.354149427784</value></level><level><date>2009-03-25</date><value>792.452764954423</value></level><level><date>2009-03-24</date><value>791.50809405738</value></level><level><date>2009-03-23</date><value>785.328737243039</value></level><level><date>2009-03-20</date><value>756.115336064032</value></level><level><date>2009-03-19</date><value>764.753341413654</value></level><level><date>2009-03-18</date><value>783.250086545382</value></level><level><date>2009-03-17</date><value>773.648172790925</value></level><level><date>2009-03-16</date><value>772.23417286182</value></level><level><date>2009-03-13</date><value>763.211092921629</value></level><level><date>2009-03-12</date><value>767.239171513421</value></level><level><date>2009-03-11</date><value>744.887429003825</value></level><level><date>2009-03-10</date><value>737.704300818989</value></level><level><date>2009-03-09</date><value>716.270059107184</value></level><level><date>2009-03-06</date><value>729.458179965318</value></level><level><date>2009-03-05</date><value>733.249457936566</value></level><level><date>2009-03-04</date><value>755.829822315514</value></level><level><date>2009-03-03</date><value>751.832579108618</value></level><level><date>2009-03-02</date><value>768.353577553531</value></level><level><date>2009-02-27</date><value>776.105347704263</value></level><level><date>2009-02-26</date><value>780.673020411864</value></level><level><date>2009-02-25</date><value>763.970114143659</value></level><level><date>2009-02-24</date><value>745.939676377064</value></level><level><date>2009-02-23</date><value>740.219922019592</value></level><level><date>2009-02-20</date><value>759.273698444768</value></level><level><date>2009-02-19</date><value>778.191691669148</value></level><level><date>2009-02-18</date><value>778.368308961664</value></level><level><date>2009-02-17</date><value>798.840137861696</value></level><level><date>2009-02-13</date><value>823.737061800524</value></level><level><date>2009-02-12</date><value>828.168584801635</value></level><level><date>2009-02-11</date><value>822.306105711563</value></level><level><date>2009-02-10</date><value>824.609095686481</value></level><level><date>2009-02-09</date><value>840.835426483508</value></level><level><date>2009-02-06</date><value>841.491535688231</value></level><level><date>2009-02-05</date><value>828.964391645378</value></level><level><date>2009-02-04</date><value>814.759680372979</value></level><level><date>2009-02-03</date><value>822.531797766174</value></level><level><date>2009-02-02</date><value>822.387593003494</value></level><level><date>2009-01-30</date><value>822.338010117317</value></level><level><date>2009-01-29</date><value>820.92835594985</value></level><level><date>2009-01-28</date><value>834.150028029759</value></level><level><date>2009-01-27</date><value>825.073091748637</value></level><level><date>2009-01-26</date><value>818.205855162588</value></level><level><date>2009-01-23</date><value>813.612007332229</value></level><level><date>2009-01-22</date><value>824.197140129678</value></level><level><date>2009-01-21</date><value>834.747860367731</value></level><level><date>2009-01-20</date><value>818.907324897381</value></level><level><date>2009-01-19</date><value>839.009152391521</value></level><level><date>2009-01-16</date><value>838.814163449993</value></level><level><date>2009-01-15</date><value>842.349704856023</value></level><level><date>2009-01-14</date><value>829.334391646334</value></level><level><date>2009-01-13</date><value>843.279728908643</value></level><level><date>2009-01-12</date><value>828.618493886333</value></level><level><date>2009-01-09</date><value>833.065684375842</value></level><level><date>2009-01-08</date><value>840.142808953998</value></level><level><date>2009-01-07</date><value>848.277508367552</value></level><level><date>2009-01-06</date><value>868.104662752496</value></level><level><date>2009-01-05</date><value>868.459837059671</value></level><level><date>2009-01-02</date><value>880.488195571163</value></level><level><date>2008-12-31</date><value>869.060156025302</value></level><level><date>2008-12-30</date><value>849.321373260979</value></level><level><date>2008-12-29</date><value>832.063721743988</value></level><level><date>2008-12-24</date><value>798.959239218465</value></level><level><date>2008-12-23</date><value>789.657209914547</value></level><level><date>2008-12-22</date><value>785.353561331591</value></level><level><date>2008-12-19</date><value>792.582804145871</value></level><level><date>2008-12-18</date><value>789.083429090813</value></level><level><date>2008-12-17</date><value>786.034532501576</value></level><level><date>2008-12-16</date><value>791.111610256685</value></level><level><date>2008-12-15</date><value>788.253948564643</value></level><level><date>2008-12-12</date><value>789.965091647857</value></level><level><date>2008-12-11</date><value>785.075369501682</value></level><level><date>2008-12-10</date><value>804.632896110323</value></level><level><date>2008-12-09</date><value>809.423490010728</value></level><level><date>2008-12-08</date><value>822.100445807435</value></level><level><date>2008-12-05</date><value>787.831901163834</value></level><level><date>2008-12-04</date><value>783.830126841421</value></level><level><date>2008-12-03</date><value>796.923841351194</value></level><level><date>2008-12-02</date><value>805.73131672531</value></level><level><date>2008-12-01</date><value>824.409588278165</value></level><level><date>2008-11-28</date><value>876.127895717217</value></level><level><date>2008-11-27</date><value>819.488273191595</value></level><level><date>2008-11-26</date><value>824.093378759967</value></level><level><date>2008-11-25</date><value>842.026870428959</value></level><level><date>2008-11-24</date><value>854.134994716791</value></level><level><date>2008-11-21</date><value>845.479380931185</value></level><level><date>2008-11-20</date><value>847.43215694598</value></level><level><date>2008-11-19</date><value>887.144691324161</value></level><level><date>2008-11-18</date><value>897.102295825948</value></level><level><date>2008-11-17</date><value>900.947785520717</value></level><level><date>2008-11-14</date><value>912.451399945738</value></level><level><date>2008-11-13</date><value>926.557250606861</value></level><level><date>2008-11-12</date><value>902.389497328605</value></level><level><date>2008-11-11</date><value>924.1458972221</value></level><level><date>2008-11-10</date><value>932.069364949753</value></level><level><date>2008-11-07</date><value>937.91119381253</value></level><level><date>2008-11-06</date><value>941.756919089513</value></level><level><date>2008-11-05</date><value>940.092373937094</value></level><level><date>2008-11-04</date><value>947.856843087836</value></level><level><date>2008-11-03</date><value>932.058650451964</value></level><level><date>2008-10-31</date><value>926.15881805167</value></level><level><date>2008-10-30</date><value>931.727607523391</value></level><level><date>2008-10-29</date><value>910.047289750798</value></level><level><date>2008-10-28</date><value>916.865126711436</value></level><level><date>2008-10-27</date><value>875.623123291117</value></level><level><date>2008-10-24</date><value>929.049717329966</value></level><level><date>2008-10-23</date><value>950.654967177345</value></level><level><date>2008-10-22</date><value>943.857404989824</value></level><level><date>2008-10-21</date><value>954.907113374492</value></level><level><date>2008-10-20</date><value>975.906367376309</value></level><level><date>2008-10-17</date><value>945.553991481667</value></level><level><date>2008-10-16</date><value>919.233594570192</value></level><level><date>2008-10-15</date><value>919.10241582334</value></level><level><date>2008-10-14</date><value>940.522600595838</value></level><level><date>2008-10-10</date><value>860.010143814757</value></level><level><date>2008-10-09</date><value>885.413100358977</value></level><level><date>2008-10-08</date><value>907.448358556538</value></level><level><date>2008-10-07</date><value>915.437847935635</value></level><level><date>2008-10-06</date><value>954.820615981617</value></level><level><date>2008-10-03</date><value>986.317260120481</value></level><level><date>2008-10-02</date><value>1009.3210899036</value></level><level><date>2008-10-01</date><value>1029.50201621551</value></level><level><date>2008-09-30</date><value>1022.45190784231</value></level><level><date>2008-09-29</date><value>1006.3784094079</value></level><level><date>2008-09-26</date><value>1056.85264207671</value></level><level><date>2008-09-25</date><value>1066.09857441581</value></level><level><date>2008-09-24</date><value>1067.18061277186</value></level><level><date>2008-09-23</date><value>1070.46375780946</value></level><level><date>2008-09-22</date><value>1052.86042719182</value></level><level><date>2008-09-19</date><value>1088.97021368036</value></level><level><date>2008-09-18</date><value>1049.83825278914</value></level><level><date>2008-09-17</date><value>1023.95105374281</value></level><level><date>2008-09-16</date><value>1065.75269266044</value></level><level><date>2008-09-15</date><value>1077.68968366678</value></level><level><date>2008-09-12</date><value>1088.98668989931</value></level><level><date>2008-09-11</date><value>1103.26659649151</value></level><level><date>2008-09-10</date><value>1090.87548635574</value></level><level><date>2008-09-09</date><value>1074.70786403072</value></level><level><date>2008-09-08</date><value>1077.98292126276</value></level><level><date>2008-09-05</date><value>1062.2656356914</value></level><level><date>2008-09-04</date><value>1062.60027552133</value></level><level><date>2008-09-03</date><value>1086.7861467103</value></level><level><date>2008-09-02</date><value>1081.77089007818</value></level><level><date>2008-08-29</date><value>1081.940412027</value></level><level><date>2008-08-28</date><value>1082.26260737045</value></level><level><date>2008-08-27</date><value>1051.64347564053</value></level><level><date>2008-08-26</date><value>1037.02542637407</value></level><level><date>2008-08-25</date><value>1046.2095699117</value></level><level><date>2008-08-22</date><value>1061.07746940559</value></level><level><date>2008-08-21</date><value>1049.72318108487</value></level><level><date>2008-08-20</date><value>1046.951282463</value></level><level><date>2008-08-19</date><value>1038.01839827897</value></level><level><date>2008-08-18</date><value>1056.62874709933</value></level><level><date>2008-08-15</date><value>1056.69994533236</value></level><level><date>2008-08-14</date><value>1055.77491628383</value></level><level><date>2008-08-13</date><value>1047.05164053829</value></level><level><date>2008-08-12</date><value>1051.12559078544</value></level><level><date>2008-08-11</date><value>1058.37485893931</value></level><level><date>2008-08-08</date><value>1053.40676690251</value></level><level><date>2008-08-07</date><value>1043.65778890766</value></level><level><date>2008-08-06</date><value>1050.3520896711</value></level><level><date>2008-08-05</date><value>1051.19846596875</value></level><level><date>2008-08-01</date><value>1027.39940480258</value></level><level><date>2008-07-31</date><value>1024.37266285356</value></level><level><date>2008-07-30</date><value>1018.22593788304</value></level><level><date>2008-07-29</date><value>1007.44251945059</value></level><level><date>2008-07-28</date><value>1001.01053556731</value></level><level><date>2008-07-25</date><value>1016.44461890932</value></level><level><date>2008-07-24</date><value>1018.2927383993</value></level><level><date>2008-07-23</date><value>1039.29823397866</value></level><level><date>2008-07-22</date><value>1018.69158501284</value></level><level><date>2008-07-21</date><value>1003.5044041444</value></level><level><date>2008-07-18</date><value>1004.97147200323</value></level><level><date>2008-07-17</date><value>1006.24754299623</value></level><level><date>2008-07-16</date><value>980.169289347578</value></level><level><date>2008-07-15</date><value>948.313419413366</value></level><level><date>2008-07-14</date><value>968.008272837464</value></level><level><date>2008-07-11</date><value>1000.40420343524</value></level><level><date>2008-07-10</date><value>1020.15499684401</value></level><level><date>2008-07-09</date><value>1031.49057398267</value></level><level><date>2008-07-08</date><value>1042.42459151591</value></level><level><date>2008-07-07</date><value>1027.30919640888</value></level><level><date>2008-07-04</date><value>1041.29845040371</value></level><level><date>2008-07-03</date><value>1032.31877709285</value></level><level><date>2008-07-02</date><value>1023.24272675573</value></level><level><date>2008-06-30</date><value>1044.11658531337</value></level><level><date>2008-06-27</date><value>1047.76615598399</value></level><level><date>2008-06-26</date><value>1053.03306854386</value></level><level><date>2008-06-25</date><value>1077.5294171218</value></level><level><date>2008-06-24</date><value>1073.3603879014</value></level><level><date>2008-06-23</date><value>1073.51617977109</value></level><level><date>2008-06-20</date><value>1074.49258352586</value></level><level><date>2008-06-19</date><value>1095.13826587068</value></level><level><date>2008-06-18</date><value>1114.86892645567</value></level><level><date>2008-06-17</date><value>1118.91330911888</value></level><level><date>2008-06-16</date><value>1118.29015408867</value></level><level><date>2008-06-13</date><value>1111.11242180959</value></level><level><date>2008-06-12</date><value>1096.12906122591</value></level><level><date>2008-06-11</date><value>1096.43239029287</value></level><level><date>2008-06-10</date><value>1123.15837713349</value></level><level><date>2008-06-09</date><value>1124.87762479202</value></level><level><date>2008-06-06</date><value>1135.67925296455</value></level><level><date>2008-06-05</date><value>1152.41337007702</value></level><level><date>2008-06-04</date><value>1147.78052883407</value></level><level><date>2008-06-03</date><value>1144.40550384609</value></level><level><date>2008-06-02</date><value>1144.74934110535</value></level><level><date>2008-05-30</date><value>1138.88614713114</value></level><level><date>2008-05-29</date><value>1139.07748134476</value></level><level><date>2008-05-28</date><value>1129.84024120998</value></level><level><date>2008-05-27</date><value>1121.86312945362</value></level><level><date>2008-05-26</date><value>1126.3035266687</value></level><level><date>2008-05-23</date><value>1126.87237606215</value></level><level><date>2008-05-22</date><value>1128.21784493859</value></level><level><date>2008-05-21</date><value>1126.74562323389</value></level><level><date>2008-05-20</date><value>1139.91199721407</value></level><level><date>2008-05-16</date><value>1156.53139603182</value></level><level><date>2008-05-15</date><value>1162.31006948669</value></level><level><date>2008-05-14</date><value>1151.59286745124</value></level><level><date>2008-05-13</date><value>1147.5249821571</value></level><level><date>2008-05-12</date><value>1144.31061618077</value></level><level><date>2008-05-09</date><value>1141.44323385841</value></level><level><date>2008-05-08</date><value>1140.20819967101</value></level><level><date>2008-05-07</date><value>1137.17059477789</value></level><level><date>2008-05-06</date><value>1144.42158591638</value></level><level><date>2008-05-05</date><value>1142.62861846267</value></level><level><date>2008-05-02</date><value>1161.98922264943</value></level><level><date>2008-05-01</date><value>1149.77037098673</value></level><level><date>2008-04-30</date><value>1128.53780156764</value></level><level><date>2008-04-29</date><value>1119.95784164822</value></level><level><date>2008-04-28</date><value>1123.15850858323</value></level><level><date>2008-04-25</date><value>1116.18789767348</value></level><level><date>2008-04-24</date><value>1113.98573482867</value></level><level><date>2008-04-23</date><value>1095.97423071509</value></level><level><date>2008-04-22</date><value>1110.16378359989</value></level><level><date>2008-04-21</date><value>1124.66770538785</value></level><level><date>2008-04-18</date><value>1135.7782514552</value></level><level><date>2008-04-17</date><value>1114.29292373852</value></level><level><date>2008-04-16</date><value>1113.63134889362</value></level><level><date>2008-04-15</date><value>1100.88780991542</value></level><level><date>2008-04-14</date><value>1103.15541004521</value></level><level><date>2008-04-11</date><value>1113.37393414495</value></level><level><date>2008-04-10</date><value>1134.16811749025</value></level><level><date>2008-04-09</date><value>1120.83394168288</value></level><level><date>2008-04-08</date><value>1125.32310745688</value></level><level><date>2008-04-07</date><value>1129.06009824993</value></level><level><date>2008-04-04</date><value>1127.30778553051</value></level><level><date>2008-04-03</date><value>1123.20175042621</value></level><level><date>2008-04-02</date><value>1121.28148557137</value></level><level><date>2008-04-01</date><value>1125.23950450408</value></level><level><date>2008-03-31</date><value>1106.58056372986</value></level><level><date>2008-03-28</date><value>1086.77876207936</value></level><level><date>2008-03-27</date><value>1105.91197153884</value></level><level><date>2008-03-26</date><value>1103.09729501639</value></level><level><date>2008-03-25</date><value>1109.36129028869</value></level><level><date>2008-03-24</date><value>1089.77695380894</value></level><level><date>2008-03-20</date><value>1063.40287677883</value></level><level><date>2008-03-19</date><value>1041.61168238019</value></level><level><date>2008-03-18</date><value>1062.10332508299</value></level><level><date>2008-03-17</date><value>1033.92237564391</value></level><level><date>2008-03-14</date><value>1060.39435744311</value></level><level><date>2008-03-13</date><value>1084.44574161289</value></level><level><date>2008-03-12</date><value>1085.37978312906</value></level><level><date>2008-03-11</date><value>1085.37953432576</value></level><level><date>2008-03-10</date><value>1070.41818745151</value></level><level><date>2008-03-07</date><value>1080.48329385876</value></level><level><date>2008-03-06</date><value>1078.84921746039</value></level><level><date>2008-03-05</date><value>1096.57365796663</value></level><level><date>2008-03-04</date><value>1089.61983335912</value></level><level><date>2008-03-03</date><value>1098.68181834285</value></level><level><date>2008-02-29</date><value>1116.95772973076</value></level><level><date>2008-02-28</date><value>1131.89468367655</value></level><level><date>2008-02-27</date><value>1139.63135819939</value></level><level><date>2008-02-26</date><value>1150.6274866057</value></level><level><date>2008-02-25</date><value>1137.58705980265</value></level><level><date>2008-02-22</date><value>1138.54400176594</value></level><level><date>2008-02-21</date><value>1135.0053592271</value></level><level><date>2008-02-20</date><value>1144.43927726873</value></level><level><date>2008-02-19</date><value>1143.27299736121</value></level><level><date>2008-02-15</date><value>1142.09030565337</value></level><level><date>2008-02-14</date><value>1148.13418851263</value></level><level><date>2008-02-13</date><value>1149.1818975183</value></level><level><date>2008-02-12</date><value>1137.91662514071</value></level><level><date>2008-02-11</date><value>1136.25373388359</value></level><level><date>2008-02-08</date><value>1137.05554652665</value></level><level><date>2008-02-07</date><value>1132.32207916817</value></level><level><date>2008-02-06</date><value>1121.92183285938</value></level><level><date>2008-02-05</date><value>1125.16439804094</value></level><level><date>2008-02-04</date><value>1154.3970251301</value></level><level><date>2008-02-01</date><value>1163.00889286927</value></level><level><date>2008-01-31</date><value>1134.28580032031</value></level><level><date>2008-01-30</date><value>1130.06953042535</value></level><level><date>2008-01-29</date><value>1141.46045262847</value></level><level><date>2008-01-28</date><value>1139.23791522139</value></level><level><date>2008-01-25</date><value>1144.54576795577</value></level><level><date>2008-01-24</date><value>1143.35936398385</value></level><level><date>2008-01-23</date><value>1130.41884521461</value></level><level><date>2008-01-22</date><value>1099.23605937562</value></level><level><date>2008-01-21</date><value>1075.22277736449</value></level><level><date>2008-01-18</date><value>1117.34636540069</value></level><level><date>2008-01-17</date><value>1122.87401951157</value></level><level><date>2008-01-16</date><value>1131.46481622892</value></level><level><date>2008-01-15</date><value>1143.85759216919</value></level><level><date>2008-01-14</date><value>1156.39667415237</value></level><level><date>2008-01-11</date><value>1168.21312006171</value></level><level><date>2008-01-10</date><value>1184.29178253455</value></level><level><date>2008-01-09</date><value>1169.97010404466</value></level><level><date>2008-01-08</date><value>1182.36379196173</value></level><level><date>2008-01-07</date><value>1192.55521235742</value></level><level><date>2008-01-04</date><value>1195.45262242553</value></level><level><date>2008-01-03</date><value>1211.42067916201</value></level><level><date>2008-01-02</date><value>1219.72612967188</value></level><level><date>2007-12-31</date><value>1229.01705241732</value></level><level><date>2007-12-28</date><value>1228.70339355044</value></level><level><date>2007-12-27</date><value>1219.18333918195</value></level><level><date>2007-12-24</date><value>1222.27875656953</value></level><level><date>2007-12-21</date><value>1215.62646740763</value></level><level><date>2007-12-20</date><value>1213.2229664263</value></level><level><date>2007-12-19</date><value>1221.18228019323</value></level><level><date>2007-12-18</date><value>1216.11435350519</value></level><level><date>2007-12-17</date><value>1221.24454823119</value></level><level><date>2007-12-14</date><value>1240.50585131374</value></level><level><date>2007-12-13</date><value>1243.9563461166</value></level><level><date>2007-12-12</date><value>1249.46563356096</value></level><level><date>2007-12-11</date><value>1260.46068635497</value></level><level><date>2007-12-10</date><value>1266.33680066485</value></level><level><date>2007-12-07</date><value>1261.30092038065</value></level><level><date>2007-12-06</date><value>1262.8072346898</value></level><level><date>2007-12-05</date><value>1261.64857592381</value></level><level><date>2007-12-04</date><value>1253.4639064207</value></level><level><date>2007-12-03</date><value>1258.52469924671</value></level><level><date>2007-11-30</date><value>1256.9354476024</value></level><level><date>2007-11-29</date><value>1248.49071537835</value></level><level><date>2007-11-28</date><value>1245.30850304693</value></level><level><date>2007-11-27</date><value>1215.74909147914</value></level><level><date>2007-11-26</date><value>1204.25749656529</value></level><level><date>2007-11-23</date><value>1196.64769794792</value></level><level><date>2007-11-22</date><value>1195.80839958302</value></level><level><date>2007-11-21</date><value>1188.01967647617</value></level><level><date>2007-11-20</date><value>1205.97153858241</value></level><level><date>2007-11-19</date><value>1209.09167358045</value></level><level><date>2007-11-16</date><value>1217.48495722967</value></level><level><date>2007-11-15</date><value>1229.65400505</value></level><level><date>2007-11-14</date><value>1245.64933780045</value></level><level><date>2007-11-13</date><value>1246.65628676765</value></level><level><date>2007-11-12</date><value>1239.85269207542</value></level><level><date>2007-11-09</date><value>1241.88808531597</value></level><level><date>2007-11-08</date><value>1261.18080516782</value></level><level><date>2007-11-07</date><value>1256.27540073843</value></level><level><date>2007-11-06</date><value>1284.50116410301</value></level><level><date>2007-11-05</date><value>1304.74015419398</value></level><level><date>2007-11-02</date><value>1299.89997844073</value></level><level><date>2007-11-01</date><value>1312.58789751815</value></level><level><date>2007-10-31</date><value>1333.92309808194</value></level><level><date>2007-10-30</date><value>1309.77126968527</value></level><level><date>2007-10-29</date><value>1300.80640320564</value></level><level><date>2007-10-26</date><value>1298.26351702553</value></level><level><date>2007-10-25</date><value>1283.56942579211</value></level><level><date>2007-10-24</date><value>1283.75136382923</value></level><level><date>2007-10-23</date><value>1291.86844011377</value></level><level><date>2007-10-22</date><value>1295.9908010679</value></level><level><date>2007-10-19</date><value>1282.95771616852</value></level><level><date>2007-10-18</date><value>1304.21548605611</value></level><level><date>2007-10-17</date><value>1308.57874540523</value></level><level><date>2007-10-16</date><value>1306.24338176947</value></level><level><date>2007-10-15</date><value>1310.13685756007</value></level><level><date>2007-10-12</date><value>1321.85852775983</value></level><level><date>2007-10-11</date><value>1325.78503078262</value></level><level><date>2007-10-10</date><value>1335.7043966615</value></level><level><date>2007-10-09</date><value>1337.19817040824</value></level><level><date>2007-10-05</date><value>1327.43191420395</value></level><level><date>2007-10-04</date><value>1324.60258557032</value></level><level><date>2007-10-03</date><value>1317.1011124864</value></level><level><date>2007-10-02</date><value>1326.66188809987</value></level><level><date>2007-10-01</date><value>1317.67670640888</value></level><level><date>2007-09-28</date><value>1311.81226572991</value></level><level><date>2007-09-27</date><value>1320.9908207584</value></level><level><date>2007-09-26</date><value>1317.69969115305</value></level><level><date>2007-09-25</date><value>1308.35620152358</value></level><level><date>2007-09-24</date><value>1303.88460918572</value></level><level><date>2007-09-21</date><value>1305.91885071899</value></level><level><date>2007-09-20</date><value>1303.21042080975</value></level><level><date>2007-09-19</date><value>1322.97455151826</value></level><level><date>2007-09-18</date><value>1314.50952001692</value></level><level><date>2007-09-17</date><value>1299.23841591171</value></level><level><date>2007-09-14</date><value>1292.26907243436</value></level><level><date>2007-09-13</date><value>1285.99806291903</value></level><level><date>2007-09-12</date><value>1274.78845776912</value></level><level><date>2007-09-11</date><value>1271.46564774144</value></level><level><date>2007-09-10</date><value>1266.2044488998</value></level><level><date>2007-09-07</date><value>1263.76048829885</value></level><level><date>2007-09-06</date><value>1268.51863466057</value></level><level><date>2007-09-05</date><value>1270.12552416216</value></level><level><date>2007-09-04</date><value>1285.86842712877</value></level><level><date>2007-08-31</date><value>1270.00968042545</value></level><level><date>2007-08-30</date><value>1255.85655359151</value></level><level><date>2007-08-29</date><value>1261.74324899282</value></level><level><date>2007-08-28</date><value>1249.84464533135</value></level><level><date>2007-08-27</date><value>1253.87713224221</value></level><level><date>2007-08-24</date><value>1253.05671054941</value></level><level><date>2007-08-23</date><value>1252.54125139793</value></level><level><date>2007-08-22</date><value>1251.3722817832</value></level><level><date>2007-08-21</date><value>1236.25304015376</value></level><level><date>2007-08-20</date><value>1231.66689887084</value></level><level><date>2007-08-17</date><value>1227.62339597594</value></level><level><date>2007-08-16</date><value>1220.152962825</value></level><level><date>2007-08-15</date><value>1229.65688797631</value></level><level><date>2007-08-14</date><value>1241.44720839565</value></level><level><date>2007-08-13</date><value>1248.46512871454</value></level><level><date>2007-08-10</date><value>1249.39450967459</value></level><level><date>2007-08-09</date><value>1265.16033121854</value></level><level><date>2007-08-08</date><value>1284.13745889598</value></level><level><date>2007-08-07</date><value>1279.93451620211</value></level><level><date>2007-08-03</date><value>1269.56771542293</value></level><level><date>2007-08-02</date><value>1281.76138575949</value></level><level><date>2007-08-01</date><value>1274.52799861608</value></level><level><date>2007-07-31</date><value>1295.86072944566</value></level><level><date>2007-07-30</date><value>1293.97998324523</value></level><level><date>2007-07-27</date><value>1283.75595000957</value></level><level><date>2007-07-26</date><value>1293.01267578711</value></level><level><date>2007-07-25</date><value>1309.84744249324</value></level><level><date>2007-07-24</date><value>1325.85602082965</value></level><level><date>2007-07-23</date><value>1346.09947863955</value></level><level><date>2007-07-20</date><value>1349.31371001035</value></level><level><date>2007-07-19</date><value>1356.9610978748</value></level><level><date>2007-07-18</date><value>1361.84894842068</value></level><level><date>2007-07-17</date><value>1342.67499247794</value></level><level><date>2007-07-16</date><value>1335.65592129839</value></level><level><date>2007-07-13</date><value>1340.63607445166</value></level><level><date>2007-07-12</date><value>1330.40013490108</value></level><level><date>2007-07-11</date><value>1320.13078051246</value></level><level><date>2007-07-10</date><value>1312.5648025155</value></level><level><date>2007-07-09</date><value>1317.58823442112</value></level><level><date>2007-07-06</date><value>1314.87249452774</value></level><level><date>2007-07-05</date><value>1300.5757337381</value></level><level><date>2007-07-04</date><value>1304.44798164127</value></level><level><date>2007-07-03</date><value>1299.73974986549</value></level><level><date>2007-06-29</date><value>1289.79488413212</value></level><level><date>2007-06-28</date><value>1284.29279995852</value></level><level><date>2007-06-27</date><value>1286.191634448</value></level><level><date>2007-06-26</date><value>1281.77166969274</value></level><level><date>2007-06-25</date><value>1288.48520836424</value></level><level><date>2007-06-22</date><value>1296.93007090864</value></level><level><date>2007-06-21</date><value>1297.42454210616</value></level><level><date>2007-06-20</date><value>1299.22410192272</value></level><level><date>2007-06-19</date><value>1300.65499951064</value></level><level><date>2007-06-18</date><value>1304.13630110788</value></level><level><date>2007-06-15</date><value>1306.68634163031</value></level><level><date>2007-06-14</date><value>1298.45733278757</value></level><level><date>2007-06-13</date><value>1292.86620298537</value></level><level><date>2007-06-12</date><value>1286.49206506104</value></level><level><date>2007-06-11</date><value>1287.14656832829</value></level><level><date>2007-06-08</date><value>1289.8573092307</value></level><level><date>2007-06-07</date><value>1279.89727052106</value></level><level><date>2007-06-06</date><value>1301.89874540803</value></level><level><date>2007-06-05</date><value>1311.55809295712</value></level><level><date>2007-06-04</date><value>1316.20210319879</value></level><level><date>2007-06-01</date><value>1314.03100610133</value></level><level><date>2007-05-31</date><value>1316.72988825646</value></level><level><date>2007-05-30</date><value>1314.89793981766</value></level><level><date>2007-05-29</date><value>1316.41076878715</value></level><level><date>2007-05-28</date><value>1324.8682083728</value></level><level><date>2007-05-25</date><value>1319.81387657798</value></level><level><date>2007-05-24</date><value>1323.87073015877</value></level><level><date>2007-05-23</date><value>1337.92452407558</value></level><level><date>2007-05-22</date><value>1340.64173173298</value></level><level><date>2007-05-18</date><value>1333.71483182849</value></level><level><date>2007-05-17</date><value>1339.58290451887</value></level><level><date>2007-05-16</date><value>1333.18185854337</value></level><level><date>2007-05-15</date><value>1326.20549107668</value></level><level><date>2007-05-14</date><value>1320.63691231121</value></level><level><date>2007-05-11</date><value>1325.78744924969</value></level><level><date>2007-05-10</date><value>1318.41875231213</value></level><level><date>2007-05-09</date><value>1321.86494722337</value></level><level><date>2007-05-08</date><value>1316.52046673651</value></level><level><date>2007-05-07</date><value>1312.96682702452</value></level><level><date>2007-05-04</date><value>1316.60657555846</value></level><level><date>2007-05-03</date><value>1312.84420731424</value></level><level><date>2007-05-02</date><value>1307.49296993738</value></level><level><date>2007-05-01</date><value>1299.86869274414</value></level><level><date>2007-04-30</date><value>1299.58010206154</value></level><level><date>2007-04-27</date><value>1321.35889449041</value></level><level><date>2007-04-26</date><value>1313.75010495661</value></level><level><date>2007-04-25</date><value>1314.35354116451</value></level><level><date>2007-04-24</date><value>1314.07705910516</value></level><level><date>2007-04-23</date><value>1322.46239919329</value></level><level><date>2007-04-20</date><value>1328.49558580116</value></level><level><date>2007-04-19</date><value>1321.8321338201</value></level><level><date>2007-04-18</date><value>1326.08093974658</value></level><level><date>2007-04-17</date><value>1323.30123634364</value></level><level><date>2007-04-16</date><value>1311.51401539385</value></level><level><date>2007-04-13</date><value>1298.7189262038</value></level><level><date>2007-04-12</date><value>1298.79523301967</value></level><level><date>2007-04-11</date><value>1296.99482647747</value></level><level><date>2007-04-10</date><value>1297.35263438854</value></level><level><date>2007-04-09</date><value>1299.98743682687</value></level><level><date>2007-04-05</date><value>1293.4463015337</value></level><level><date>2007-04-04</date><value>1296.17922619549</value></level><level><date>2007-04-03</date><value>1292.77816928152</value></level><level><date>2007-04-02</date><value>1290.16828219524</value></level><level><date>2007-03-30</date><value>1293.02031621247</value></level><level><date>2007-03-29</date><value>1298.98388276066</value></level><level><date>2007-03-28</date><value>1294.77927508692</value></level><level><date>2007-03-27</date><value>1298.4641898575</value></level><level><date>2007-03-26</date><value>1301.59187322306</value></level><level><date>2007-03-23</date><value>1295.18671345663</value></level><level><date>2007-03-22</date><value>1292.61450262731</value></level><level><date>2007-03-21</date><value>1298.11199474037</value></level><level><date>2007-03-20</date><value>1287.65181726521</value></level><level><date>2007-03-19</date><value>1288.63214865859</value></level><level><date>2007-03-16</date><value>1278.63092125393</value></level><level><date>2007-03-15</date><value>1281.3128719612</value></level><level><date>2007-03-14</date><value>1274.08591793965</value></level><level><date>2007-03-13</date><value>1279.55001115143</value></level><level><date>2007-03-12</date><value>1298.33957884454</value></level><level><date>2007-03-09</date><value>1296.4587421884</value></level><level><date>2007-03-08</date><value>1298.14857593491</value></level><level><date>2007-03-07</date><value>1297.73540449613</value></level><level><date>2007-03-06</date><value>1295.3403702066</value></level><level><date>2007-03-05</date><value>1289.67792519638</value></level><level><date>2007-03-02</date><value>1280.41353067674</value></level><level><date>2007-03-01</date><value>1281.01620818007</value></level><level><date>2007-02-28</date><value>1279.78277082354</value></level><level><date>2007-02-27</date><value>1284.65490208113</value></level><level><date>2007-02-26</date><value>1299.6731894041</value></level><level><date>2007-02-23</date><value>1300.9359913542</value></level><level><date>2007-02-22</date><value>1299.49587700434</value></level><level><date>2007-02-21</date><value>1300.14987219458</value></level><level><date>2007-02-20</date><value>1294.9214939546</value></level><level><date>2007-02-19</date><value>1287.75386465826</value></level><level><date>2007-02-16</date><value>1286.04828535545</value></level><level><date>2007-02-15</date><value>1290.89456075017</value></level><level><date>2007-02-14</date><value>1280.19439485035</value></level><level><date>2007-02-13</date><value>1280.75296500927</value></level><level><date>2007-02-12</date><value>1271.87640642883</value></level><level><date>2007-02-09</date><value>1264.88729756776</value></level><level><date>2007-02-08</date><value>1272.13577287068</value></level><level><date>2007-02-07</date><value>1269.37289902943</value></level><level><date>2007-02-06</date><value>1268.75491073792</value></level><level><date>2007-02-05</date><value>1262.77552336174</value></level><level><date>2007-02-02</date><value>1259.70273244851</value></level><level><date>2007-02-01</date><value>1259.14505533698</value></level><level><date>2007-01-31</date><value>1249.39353688971</value></level><level><date>2007-01-30</date><value>1246.49779944624</value></level><level><date>2007-01-29</date><value>1247.65918313625</value></level><level><date>2007-01-26</date><value>1247.93921630564</value></level><level><date>2007-01-25</date><value>1247.66420791646</value></level><level><date>2007-01-24</date><value>1249.81097679149</value></level><level><date>2007-01-23</date><value>1244.19313338364</value></level><level><date>2007-01-22</date><value>1237.80310921264</value></level><level><date>2007-01-19</date><value>1234.4668314432</value></level><level><date>2007-01-18</date><value>1241.55020861939</value></level><level><date>2007-01-17</date><value>1239.0861938835</value></level><level><date>2007-01-16</date><value>1242.12519229099</value></level><level><date>2007-01-15</date><value>1245.74142343065</value></level><level><date>2007-01-12</date><value>1243.14944628616</value></level><level><date>2007-01-11</date><value>1234.92764346031</value></level><level><date>2007-01-10</date><value>1225.79633622396</value></level><level><date>2007-01-09</date><value>1221.14559866025</value></level><level><date>2007-01-08</date><value>1220.30827278558</value></level><level><date>2007-01-05</date><value>1213.36609713487</value></level><level><date>2007-01-04</date><value>1227.01440678113</value></level><level><date>2007-01-03</date><value>1235.08228170084</value></level><level><date>2007-01-02</date><value>1232.56777136616</value></level><level><date>2006-12-29</date><value>1233.95647235703</value></level><level><date>2006-12-28</date><value>1230.8991853703</value></level><level><date>2006-12-27</date><value>1227.7854352044</value></level><level><date>2006-12-22</date><value>1221.60168858349</value></level><level><date>2006-12-21</date><value>1224.28398681601</value></level><level><date>2006-12-20</date><value>1223.61661155125</value></level><level><date>2006-12-19</date><value>1220.93641709582</value></level><level><date>2006-12-18</date><value>1228.15117537837</value></level><level><date>2006-12-15</date><value>1225.19283747322</value></level><level><date>2006-12-14</date><value>1239.49658512741</value></level><level><date>2006-12-13</date><value>1233.02353365251</value></level><level><date>2006-12-12</date><value>1228.91862624846</value></level><level><date>2006-12-11</date><value>1226.42471940058</value></level><level><date>2006-12-08</date><value>1224.36229993204</value></level><level><date>2006-12-07</date><value>1224.6245286732</value></level><level><date>2006-12-06</date><value>1220.87727004334</value></level><level><date>2006-12-05</date><value>1223.36582204157</value></level><level><date>2006-12-04</date><value>1216.72798104272</value></level><level><date>2006-12-01</date><value>1206.29891148849</value></level><level><date>2006-11-30</date><value>1207.06176035678</value></level><level><date>2006-11-29</date><value>1208.90979490838</value></level><level><date>2006-11-28</date><value>1205.85839330321</value></level><level><date>2006-11-27</date><value>1209.7527214771</value></level><level><date>2006-11-24</date><value>1218.26901826364</value></level><level><date>2006-11-23</date><value>1218.83166152704</value></level><level><date>2006-11-22</date><value>1212.91220285578</value></level><level><date>2006-11-21</date><value>1215.5870720868</value></level><level><date>2006-11-20</date><value>1205.87605520912</value></level><level><date>2006-11-17</date><value>1206.6668702142</value></level><level><date>2006-11-16</date><value>1209.06038412703</value></level><level><date>2006-11-15</date><value>1211.13859345116</value></level><level><date>2006-11-14</date><value>1199.67977131011</value></level><level><date>2006-11-13</date><value>1193.90536606933</value></level><level><date>2006-11-10</date><value>1193.37401965261</value></level><level><date>2006-11-09</date><value>1190.39967706332</value></level><level><date>2006-11-08</date><value>1189.04449220408</value></level><level><date>2006-11-07</date><value>1187.32054392181</value></level><level><date>2006-11-06</date><value>1182.91061689575</value></level><level><date>2006-11-03</date><value>1181.29981023316</value></level><level><date>2006-11-02</date><value>1178.43798315452</value></level><level><date>2006-11-01</date><value>1162.37889999795</value></level><level><date>2006-10-31</date><value>1171.6516102073</value></level><level><date>2006-10-30</date><value>1167.58892044293</value></level><level><date>2006-10-27</date><value>1160.8254377637</value></level><level><date>2006-10-26</date><value>1170.51247738064</value></level><level><date>2006-10-25</date><value>1168.83954114395</value></level><level><date>2006-10-24</date><value>1162.71493653471</value></level><level><date>2006-10-23</date><value>1161.38550818731</value></level><level><date>2006-10-20</date><value>1152.34484284169</value></level><level><date>2006-10-19</date><value>1148.35495183885</value></level><level><date>2006-10-18</date><value>1143.30259264596</value></level><level><date>2006-10-17</date><value>1141.50499632565</value></level><level><date>2006-10-16</date><value>1145.25200859829</value></level><level><date>2006-10-13</date><value>1141.25758739445</value></level><level><date>2006-10-12</date><value>1132.44567243038</value></level><level><date>2006-10-11</date><value>1131.070660891</value></level><level><date>2006-10-10</date><value>1125.54581986181</value></level><level><date>2006-10-06</date><value>1123.19842413722</value></level><level><date>2006-10-05</date><value>1130.27136629966</value></level><level><date>2006-10-04</date><value>1130.46917634789</value></level><level><date>2006-10-03</date><value>1127.16059062016</value></level><level><date>2006-10-02</date><value>1127.72033408026</value></level><level><date>2006-09-29</date><value>1119.14786027113</value></level><level><date>2006-09-28</date><value>1125.59490170047</value></level><level><date>2006-09-27</date><value>1119.76804059326</value></level><level><date>2006-09-26</date><value>1115.34405979663</value></level><level><date>2006-09-25</date><value>1117.80650211239</value></level><level><date>2006-09-22</date><value>1118.01701663379</value></level><level><date>2006-09-21</date><value>1121.61040883646</value></level><level><date>2006-09-20</date><value>1121.30694602475</value></level><level><date>2006-09-19</date><value>1122.09521705462</value></level><level><date>2006-09-18</date><value>1120.51166066811</value></level><level><date>2006-09-15</date><value>1119.47972552647</value></level><level><date>2006-09-14</date><value>1117.58920685852</value></level><level><date>2006-09-13</date><value>1121.47552498483</value></level><level><date>2006-09-12</date><value>1116.94473308823</value></level><level><date>2006-09-11</date><value>1112.06763045826</value></level><level><date>2006-09-08</date><value>1110.3344215431</value></level><level><date>2006-09-07</date><value>1106.52634801152</value></level><level><date>2006-09-06</date><value>1109.69101140856</value></level><level><date>2006-09-05</date><value>1121.42294301767</value></level><level><date>2006-09-01</date><value>1123.26951080429</value></level><level><date>2006-08-31</date><value>1124.13616174454</value></level><level><date>2006-08-30</date><value>1127.7290627329</value></level><level><date>2006-08-29</date><value>1131.67928568681</value></level><level><date>2006-08-28</date><value>1127.34184458029</value></level><level><date>2006-08-25</date><value>1119.77272823954</value></level><level><date>2006-08-24</date><value>1127.0911171232</value></level><level><date>2006-08-23</date><value>1125.74226576716</value></level><level><date>2006-08-22</date><value>1121.79321283652</value></level><level><date>2006-08-21</date><value>1120.58006000659</value></level><level><date>2006-08-18</date><value>1113.66451090768</value></level><level><date>2006-08-17</date><value>1119.53623356202</value></level><level><date>2006-08-16</date><value>1103.2441209182</value></level><level><date>2006-08-15</date><value>1095.94669273103</value></level><level><date>2006-08-14</date><value>1085.69999158362</value></level><level><date>2006-08-11</date><value>1088.27809128223</value></level><level><date>2006-08-10</date><value>1082.1133928599</value></level><level><date>2006-08-09</date><value>1088.96111300978</value></level><level><date>2006-08-08</date><value>1089.33259881436</value></level><level><date>2006-08-04</date><value>1086.88927370606</value></level><level><date>2006-08-03</date><value>1085.43697190705</value></level><level><date>2006-08-02</date><value>1082.64184274723</value></level><level><date>2006-08-01</date><value>1077.18375799444</value></level><level><date>2006-07-31</date><value>1076.64856750682</value></level><level><date>2006-07-28</date><value>1085.66381275852</value></level><level><date>2006-07-27</date><value>1084.80452859209</value></level><level><date>2006-07-26</date><value>1097.3693308051</value></level><level><date>2006-07-25</date><value>1089.8699090932</value></level><level><date>2006-07-24</date><value>1087.71689101474</value></level><level><date>2006-07-21</date><value>1077.20726483361</value></level><level><date>2006-07-20</date><value>1081.30573902336</value></level><level><date>2006-07-19</date><value>1089.99719101262</value></level><level><date>2006-07-18</date><value>1078.64081216835</value></level><level><date>2006-07-17</date><value>1081.63402452912</value></level><level><date>2006-07-14</date><value>1086.06045599307</value></level><level><date>2006-07-13</date><value>1085.0021624917</value></level><level><date>2006-07-12</date><value>1097.13985348216</value></level><level><date>2006-07-11</date><value>1095.07061499835</value></level><level><date>2006-07-10</date><value>1087.76473119561</value></level><level><date>2006-07-07</date><value>1084.78402623313</value></level><level><date>2006-07-06</date><value>1078.45438217106</value></level><level><date>2006-07-05</date><value>1078.71905612414</value></level><level><date>2006-07-04</date><value>1087.94370142186</value></level><level><date>2006-06-30</date><value>1072.70095055887</value></level><level><date>2006-06-29</date><value>1074.0653236468</value></level><level><date>2006-06-28</date><value>1069.58208545939</value></level><level><date>2006-06-27</date><value>1066.68097610017</value></level><level><date>2006-06-26</date><value>1072.59413164953</value></level><level><date>2006-06-23</date><value>1065.24447472945</value></level><level><date>2006-06-22</date><value>1063.6102543572</value></level><level><date>2006-06-21</date><value>1061.85894153064</value></level><level><date>2006-06-20</date><value>1062.32616994363</value></level><level><date>2006-06-19</date><value>1064.32686896637</value></level><level><date>2006-06-16</date><value>1073.47311643176</value></level><level><date>2006-06-15</date><value>1074.26659469725</value></level><level><date>2006-06-14</date><value>1064.88774484175</value></level><level><date>2006-06-13</date><value>1071.19632749019</value></level><level><date>2006-06-12</date><value>1083.29563232062</value></level><level><date>2006-06-09</date><value>1087.59129785489</value></level><level><date>2006-06-08</date><value>1087.53621170664</value></level><level><date>2006-06-07</date><value>1091.0165378669</value></level><level><date>2006-06-06</date><value>1088.12783989852</value></level><level><date>2006-06-05</date><value>1090.3264036794</value></level><level><date>2006-06-02</date><value>1103.63616774684</value></level><level><date>2006-06-01</date><value>1102.47182477672</value></level><level><date>2006-05-31</date><value>1096.39297260196</value></level><level><date>2006-05-30</date><value>1103.03957527301</value></level><level><date>2006-05-29</date><value>1102.73291061436</value></level><level><date>2006-05-26</date><value>1107.19845159914</value></level><level><date>2006-05-25</date><value>1095.56230200829</value></level><level><date>2006-05-24</date><value>1088.8706257643</value></level><level><date>2006-05-23</date><value>1084.78407611544</value></level><level><date>2006-05-19</date><value>1092.50359449857</value></level><level><date>2006-05-18</date><value>1093.35586335808</value></level><level><date>2006-05-17</date><value>1097.84131806684</value></level><level><date>2006-05-16</date><value>1108.84373233436</value></level><level><date>2006-05-15</date><value>1112.10437536503</value></level><level><date>2006-05-12</date><value>1106.39976026184</value></level><level><date>2006-05-11</date><value>1104.14233319704</value></level><level><date>2006-05-10</date><value>1120.41258649416</value></level><level><date>2006-05-09</date><value>1126.02584123525</value></level><level><date>2006-05-08</date><value>1136.19787154277</value></level><level><date>2006-05-05</date><value>1139.42508771169</value></level><level><date>2006-05-04</date><value>1133.3070564549</value></level><level><date>2006-05-03</date><value>1140.84381127575</value></level><level><date>2006-05-02</date><value>1143.69621872046</value></level><level><date>2006-05-01</date><value>1143.23872724296</value></level><level><date>2006-04-28</date><value>1142.27054312554</value></level><level><date>2006-04-27</date><value>1147.51205832101</value></level><level><date>2006-04-26</date><value>1153.13320229607</value></level><level><date>2006-04-25</date><value>1144.02795000987</value></level><level><date>2006-04-24</date><value>1145.54205712948</value></level><level><date>2006-04-21</date><value>1146.29853986958</value></level><level><date>2006-04-20</date><value>1139.06838901049</value></level><level><date>2006-04-19</date><value>1142.94375078376</value></level><level><date>2006-04-18</date><value>1144.79003474589</value></level><level><date>2006-04-17</date><value>1143.19500883095</value></level><level><date>2006-04-13</date><value>1146.07161714662</value></level><level><date>2006-04-12</date><value>1135.14396221194</value></level><level><date>2006-04-11</date><value>1139.75101951236</value></level><level><date>2006-04-10</date><value>1137.43601066075</value></level><level><date>2006-04-07</date><value>1140.60367952422</value></level><level><date>2006-04-06</date><value>1144.92742499702</value></level><level><date>2006-04-05</date><value>1145.51283630748</value></level><level><date>2006-04-04</date><value>1137.9102462346</value></level><level><date>2006-04-03</date><value>1141.01773280678</value></level><level><date>2006-03-31</date><value>1141.28567422935</value></level><level><date>2006-03-30</date><value>1150.39622092046</value></level><level><date>2006-03-29</date><value>1155.9609490273</value></level><level><date>2006-03-28</date><value>1152.84226294554</value></level><level><date>2006-03-27</date><value>1156.17049279122</value></level><level><date>2006-03-24</date><value>1160.61919253296</value></level><level><date>2006-03-23</date><value>1162.02323522651</value></level><level><date>2006-03-22</date><value>1161.67514293835</value></level><level><date>2006-03-21</date><value>1164.64416267172</value></level><level><date>2006-03-20</date><value>1157.76693854019</value></level><level><date>2006-03-17</date><value>1148.29718724611</value></level><level><date>2006-03-16</date><value>1163.00107488741</value></level><level><date>2006-03-15</date><value>1153.50689492507</value></level><level><date>2006-03-14</date><value>1147.21524347963</value></level><level><date>2006-03-13</date><value>1146.70150442849</value></level><level><date>2006-03-10</date><value>1144.71587051672</value></level><level><date>2006-03-09</date><value>1139.5820285264</value></level><level><date>2006-03-08</date><value>1133.89434397007</value></level><level><date>2006-03-07</date><value>1139.46760464479</value></level><level><date>2006-03-06</date><value>1141.7467135177</value></level><level><date>2006-03-03</date><value>1140.32885154663</value></level><level><date>2006-03-02</date><value>1137.20622255862</value></level><level><date>2006-03-01</date><value>1135.00428196179</value></level><level><date>2006-02-28</date><value>1137.84451294344</value></level><level><date>2006-02-27</date><value>1137.52501982207</value></level><level><date>2006-02-24</date><value>1131.09586867381</value></level><level><date>2006-02-23</date><value>1123.50830383193</value></level><level><date>2006-02-22</date><value>1127.58445668465</value></level><level><date>2006-02-21</date><value>1125.2037523698</value></level><level><date>2006-02-20</date><value>1119.09499740392</value></level><level><date>2006-02-17</date><value>1122.24293760094</value></level><level><date>2006-02-16</date><value>1130.09012556107</value></level><level><date>2006-02-15</date><value>1126.75108147233</value></level><level><date>2006-02-14</date><value>1122.49411235031</value></level><level><date>2006-02-13</date><value>1117.64470546256</value></level><level><date>2006-02-10</date><value>1120.4452173918</value></level><level><date>2006-02-09</date><value>1120.11304415909</value></level><level><date>2006-02-08</date><value>1119.73011912982</value></level><level><date>2006-02-07</date><value>1118.80907992312</value></level><level><date>2006-02-06</date><value>1121.7469985906</value></level><level><date>2006-02-03</date><value>1118.77918807088</value></level><level><date>2006-02-02</date><value>1115.51424537019</value></level><level><date>2006-02-01</date><value>1117.62683970171</value></level><level><date>2006-01-31</date><value>1109.27024144273</value></level><level><date>2006-01-30</date><value>1113.56439328848</value></level><level><date>2006-01-27</date><value>1108.3602250297</value></level><level><date>2006-01-26</date><value>1102.90380051358</value></level><level><date>2006-01-25</date><value>1103.19685287539</value></level><level><date>2006-01-24</date><value>1093.27065466969</value></level><level><date>2006-01-23</date><value>1098.15072107922</value></level><level><date>2006-01-20</date><value>1090.9192755868</value></level><level><date>2006-01-19</date><value>1100.89025631974</value></level><level><date>2006-01-18</date><value>1098.66956640718</value></level><level><date>2006-01-17</date><value>1106.26796010014</value></level><level><date>2006-01-16</date><value>1112.18205695495</value></level><level><date>2006-01-13</date><value>1110.49061619195</value></level><level><date>2006-01-12</date><value>1118.92695365557</value></level><level><date>2006-01-11</date><value>1118.84637224904</value></level><level><date>2006-01-10</date><value>1105.57414606935</value></level><level><date>2006-01-09</date><value>1096.59479810015</value></level><level><date>2006-01-06</date><value>1101.34766161477</value></level><level><date>2006-01-05</date><value>1098.71479246324</value></level><level><date>2006-01-04</date><value>1095.35720492586</value></level><level><date>2006-01-03</date><value>1095.45353089004</value></level><level><date>2005-12-30</date><value>1089.25380020582</value></level><level><date>2005-12-29</date><value>1086.46980833501</value></level><level><date>2005-12-28</date><value>1084.25944840047</value></level><level><date>2005-12-23</date><value>1082.44353852918</value></level><level><date>2005-12-22</date><value>1084.41931370594</value></level><level><date>2005-12-21</date><value>1085.21256053788</value></level><level><date>2005-12-20</date><value>1075.17994505698</value></level><level><date>2005-12-19</date><value>1073.76891436302</value></level><level><date>2005-12-16</date><value>1075.10690918878</value></level><level><date>2005-12-15</date><value>1066.50252414396</value></level><level><date>2005-12-14</date><value>1067.39943142043</value></level><level><date>2005-12-13</date><value>1063.09351855117</value></level><level><date>2005-12-12</date><value>1058.45242318124</value></level><level><date>2005-12-09</date><value>1067.59269998411</value></level><level><date>2005-12-08</date><value>1061.2742905683</value></level><level><date>2005-12-07</date><value>1067.35387658237</value></level><level><date>2005-12-06</date><value>1065.25097973627</value></level><level><date>2005-12-05</date><value>1064.73687791417</value></level><level><date>2005-12-02</date><value>1068.47073506392</value></level><level><date>2005-12-01</date><value>1072.41022395114</value></level><level><date>2005-11-30</date><value>1067.12688047832</value></level><level><date>2005-11-29</date><value>1079.67958203358</value></level><level><date>2005-11-28</date><value>1079.50165938057</value></level><level><date>2005-11-25</date><value>1080.88588357774</value></level><level><date>2005-11-24</date><value>1098.28253055805</value></level><level><date>2005-11-23</date><value>1074.371204218</value></level><level><date>2005-11-22</date><value>1071.92471067415</value></level><level><date>2005-11-21</date><value>1064.90561344686</value></level><level><date>2005-11-18</date><value>1069.43372173486</value></level><level><date>2005-11-17</date><value>1068.25225025009</value></level><level><date>2005-11-16</date><value>1063.54616394582</value></level><level><date>2005-11-15</date><value>1064.02182415863</value></level><level><date>2005-11-14</date><value>1070.81459760182</value></level><level><date>2005-11-11</date><value>1066.51388368285</value></level><level><date>2005-11-10</date><value>1069.80971091381</value></level><level><date>2005-11-09</date><value>1069.20836452402</value></level><level><date>2005-11-08</date><value>1067.35697428837</value></level><level><date>2005-11-07</date><value>1074.35671979437</value></level><level><date>2005-11-04</date><value>1066.3354392457</value></level><level><date>2005-11-03</date><value>1064.07478249472</value></level><level><date>2005-11-02</date><value>1059.28572761165</value></level><level><date>2005-11-01</date><value>1055.09374229807</value></level><level><date>2005-10-31</date><value>1058.1793810917</value></level><level><date>2005-10-28</date><value>1047.36995438183</value></level><level><date>2005-10-27</date><value>1040.9690370856</value></level><level><date>2005-10-26</date><value>1049.89864652649</value></level><level><date>2005-10-25</date><value>1046.17921104006</value></level><level><date>2005-10-24</date><value>1048.15744178629</value></level><level><date>2005-10-21</date><value>1056.39429830348</value></level><level><date>2005-10-20</date><value>1056.86393176405</value></level><level><date>2005-10-19</date><value>1069.42127038745</value></level><level><date>2005-10-18</date><value>1065.48394463145</value></level><level><date>2005-10-17</date><value>1075.88471810635</value></level><level><date>2005-10-14</date><value>1079.39261215191</value></level><level><date>2005-10-13</date><value>1078.12272324004</value></level><level><date>2005-10-12</date><value>1079.77691510176</value></level><level><date>2005-10-11</date><value>1079.89608496232</value></level><level><date>2005-10-07</date><value>1083.70127688289</value></level><level><date>2005-10-06</date><value>1091.59550998523</value></level><level><date>2005-10-05</date><value>1107.71355137476</value></level><level><date>2005-10-04</date><value>1112.31616016095</value></level><level><date>2005-10-03</date><value>1107.87046855693</value></level><level><date>2005-09-30</date><value>1102.80539836516</value></level><level><date>2005-09-29</date><value>1097.76752100386</value></level><level><date>2005-09-28</date><value>1101.99908336821</value></level><level><date>2005-09-27</date><value>1103.90974699496</value></level><level><date>2005-09-26</date><value>1099.22791935482</value></level><level><date>2005-09-23</date><value>1092.40289409752</value></level><level><date>2005-09-22</date><value>1088.85954807995</value></level><level><date>2005-09-21</date><value>1091.01980879709</value></level><level><date>2005-09-20</date><value>1097.578305687</value></level><level><date>2005-09-19</date><value>1110.44425514363</value></level><level><date>2005-09-16</date><value>1111.67973716681</value></level><level><date>2005-09-15</date><value>1111.1173299488</value></level><level><date>2005-09-14</date><value>1107.39026061054</value></level><level><date>2005-09-13</date><value>1104.02872512356</value></level><level><date>2005-09-12</date><value>1105.12345259901</value></level><level><date>2005-09-09</date><value>1103.59267477119</value></level><level><date>2005-09-08</date><value>1101.58703435591</value></level><level><date>2005-09-07</date><value>1106.60336970541</value></level><level><date>2005-09-06</date><value>1101.87119307195</value></level><level><date>2005-09-02</date><value>1092.60050532403</value></level><level><date>2005-09-01</date><value>1093.91465693768</value></level><level><date>2005-08-31</date><value>1092.95763043663</value></level><level><date>2005-08-30</date><value>1087.53088021708</value></level><level><date>2005-08-29</date><value>1088.22850154199</value></level><level><date>2005-08-26</date><value>1083.39339971408</value></level><level><date>2005-08-25</date><value>1079.87122566018</value></level><level><date>2005-08-24</date><value>1074.28685612104</value></level><level><date>2005-08-23</date><value>1072.5368227447</value></level><level><date>2005-08-22</date><value>1074.2441360888</value></level><level><date>2005-08-19</date><value>1075.50283122862</value></level><level><date>2005-08-18</date><value>1068.38057841525</value></level><level><date>2005-08-17</date><value>1084.13049978272</value></level><level><date>2005-08-16</date><value>1083.89278631623</value></level><level><date>2005-08-15</date><value>1087.07658389405</value></level><level><date>2005-08-12</date><value>1084.71039041046</value></level><level><date>2005-08-11</date><value>1083.43312650901</value></level><level><date>2005-08-10</date><value>1083.17559044171</value></level><level><date>2005-08-09</date><value>1080.97875302506</value></level><level><date>2005-08-08</date><value>1082.82430024623</value></level><level><date>2005-08-05</date><value>1088.42280417477</value></level><level><date>2005-08-04</date><value>1089.97635705984</value></level><level><date>2005-08-03</date><value>1090.49122382373</value></level><level><date>2005-08-02</date><value>1094.14764062544</value></level><level><date>2005-07-29</date><value>1090.51227164541</value></level><level><date>2005-07-28</date><value>1093.63931146686</value></level><level><date>2005-07-27</date><value>1094.55619533282</value></level><level><date>2005-07-26</date><value>1085.59225301853</value></level><level><date>2005-07-25</date><value>1082.97197282696</value></level><level><date>2005-07-22</date><value>1085.90358954421</value></level><level><date>2005-07-21</date><value>1086.2451183171</value></level><level><date>2005-07-20</date><value>1090.68928382561</value></level><level><date>2005-07-19</date><value>1083.16075132482</value></level><level><date>2005-07-18</date><value>1072.19536239141</value></level><level><date>2005-07-15</date><value>1065.15036596476</value></level><level><date>2005-07-14</date><value>1063.97628377101</value></level><level><date>2005-07-13</date><value>1059.58092638312</value></level><level><date>2005-07-12</date><value>1059.7535828374</value></level><level><date>2005-07-11</date><value>1068.70141726102</value></level><level><date>2005-07-08</date><value>1063.33909798152</value></level><level><date>2005-07-07</date><value>1060.89423892678</value></level><level><date>2005-07-06</date><value>1056.60910838088</value></level><level><date>2005-07-05</date><value>1058.48123225082</value></level><level><date>2005-07-04</date><value>1053.63017839201</value></level><level><date>2005-06-30</date><value>1052.00559438347</value></level><level><date>2005-06-29</date><value>1058.821745613</value></level><level><date>2005-06-28</date><value>1057.56018197748</value></level><level><date>2005-06-27</date><value>1053.40238385427</value></level><level><date>2005-06-24</date><value>1058.19316650297</value></level><level><date>2005-06-23</date><value>1054.24746989983</value></level><level><date>2005-06-22</date><value>1052.86339329004</value></level><level><date>2005-06-21</date><value>1046.55146951754</value></level><level><date>2005-06-20</date><value>1043.98566396111</value></level><level><date>2005-06-17</date><value>1040.58166598526</value></level><level><date>2005-06-16</date><value>1046.77688619028</value></level><level><date>2005-06-15</date><value>1047.66139751659</value></level><level><date>2005-06-14</date><value>1048.6687777847</value></level><level><date>2005-06-13</date><value>1052.64997446406</value></level><level><date>2005-06-10</date><value>1053.6595880456</value></level><level><date>2005-06-09</date><value>1057.24597661635</value></level><level><date>2005-06-08</date><value>1056.03310996149</value></level><level><date>2005-06-07</date><value>1056.18565541398</value></level><level><date>2005-06-06</date><value>1052.16492745377</value></level><level><date>2005-06-03</date><value>1056.73747709803</value></level><level><date>2005-06-02</date><value>1053.88044892444</value></level><level><date>2005-06-01</date><value>1057.45675219638</value></level><level><date>2005-05-31</date><value>1059.1776579489</value></level><level><date>2005-05-30</date><value>1052.48145580142</value></level><level><date>2005-05-27</date><value>1051.2985269407</value></level><level><date>2005-05-26</date><value>1056.4238183638</value></level><level><date>2005-05-25</date><value>1047.7814046336</value></level><level><date>2005-05-24</date><value>1050.77783485802</value></level><level><date>2005-05-20</date><value>1050.59799266664</value></level><level><date>2005-05-19</date><value>1046.98742309004</value></level><level><date>2005-05-18</date><value>1046.38949603381</value></level><level><date>2005-05-17</date><value>1040.09089306715</value></level><level><date>2005-05-16</date><value>1044.04176151192</value></level><level><date>2005-05-13</date><value>1029.43530228285</value></level><level><date>2005-05-12</date><value>1035.98656570256</value></level><level><date>2005-05-11</date><value>1037.1245855646</value></level><level><date>2005-05-10</date><value>1044.93384767432</value></level><level><date>2005-05-09</date><value>1058.669073637</value></level><level><date>2005-05-06</date><value>1061.10483152342</value></level><level><date>2005-05-05</date><value>1064.23716399309</value></level><level><date>2005-05-04</date><value>1065.99894636176</value></level><level><date>2005-05-03</date><value>1061.68569462411</value></level><level><date>2005-05-02</date><value>1065.75363596449</value></level><level><date>2005-04-29</date><value>1060.56630198788</value></level><level><date>2005-04-28</date><value>1046.37629192854</value></level><level><date>2005-04-27</date><value>1046.03694359723</value></level><level><date>2005-04-26</date><value>1050.82428926913</value></level><level><date>2005-04-25</date><value>1048.04816440207</value></level><level><date>2005-04-22</date><value>1045.75545841153</value></level><level><date>2005-04-21</date><value>1049.19034396959</value></level><level><date>2005-04-20</date><value>1052.99246179338</value></level><level><date>2005-04-19</date><value>1054.11774308824</value></level><level><date>2005-04-18</date><value>1047.23518442384</value></level><level><date>2005-04-15</date><value>1042.82030286939</value></level><level><date>2005-04-14</date><value>1049.44454988842</value></level><level><date>2005-04-13</date><value>1061.02571381274</value></level><level><date>2005-04-12</date><value>1066.0860121367</value></level><level><date>2005-04-11</date><value>1060.52096199053</value></level><level><date>2005-04-08</date><value>1058.3859935287</value></level><level><date>2005-04-07</date><value>1059.60479017264</value></level><level><date>2005-04-06</date><value>1058.39673895024</value></level><level><date>2005-04-05</date><value>1054.96354968198</value></level><level><date>2005-04-04</date><value>1047.62912967611</value></level><level><date>2005-04-01</date><value>1051.21102762029</value></level><level><date>2005-03-31</date><value>1048.6346025041</value></level><level><date>2005-03-30</date><value>1043.68398061054</value></level><level><date>2005-03-29</date><value>1039.70694080463</value></level><level><date>2005-03-28</date><value>1043.86922836003</value></level><level><date>2005-03-24</date><value>1045.11003766887</value></level><level><date>2005-03-23</date><value>1050.36220283871</value></level><level><date>2005-03-22</date><value>1052.83551497082</value></level><level><date>2005-03-21</date><value>1052.22282132473</value></level><level><date>2005-03-18</date><value>1055.98701639704</value></level><level><date>2005-03-17</date><value>1060.67011766095</value></level><level><date>2005-03-16</date><value>1059.44019146162</value></level><level><date>2005-03-15</date><value>1061.9148768978</value></level><level><date>2005-03-14</date><value>1060.02028375022</value></level><level><date>2005-03-11</date><value>1058.91316792097</value></level><level><date>2005-03-10</date><value>1070.1887376081</value></level><level><date>2005-03-09</date><value>1074.07778343685</value></level><level><date>2005-03-08</date><value>1078.32094355696</value></level><level><date>2005-03-07</date><value>1076.37992325661</value></level><level><date>2005-03-04</date><value>1073.00709013185</value></level><level><date>2005-03-03</date><value>1066.05736137915</value></level><level><date>2005-03-02</date><value>1059.91945461169</value></level><level><date>2005-03-01</date><value>1055.42032983287</value></level><level><date>2005-02-28</date><value>1045.10359782049</value></level><level><date>2005-02-25</date><value>1043.80014892191</value></level><level><date>2005-02-24</date><value>1034.19718924824</value></level><level><date>2005-02-23</date><value>1036.78541726741</value></level><level><date>2005-02-22</date><value>1035.45399592234</value></level><level><date>2005-02-21</date><value>1040.55061021725</value></level><level><date>2005-02-18</date><value>1035.14795403598</value></level><level><date>2005-02-17</date><value>1034.83756580858</value></level><level><date>2005-02-16</date><value>1026.66476276161</value></level><level><date>2005-02-15</date><value>1023.61191197694</value></level><level><date>2005-02-14</date><value>1027.01580773283</value></level><level><date>2005-02-11</date><value>1027.76329854732</value></level><level><date>2005-02-10</date><value>1027.78113385521</value></level><level><date>2005-02-09</date><value>1022.91944173721</value></level><level><date>2005-02-08</date><value>1018.72028718637</value></level><level><date>2005-02-07</date><value>1017.63250682353</value></level><level><date>2005-02-04</date><value>1008.96911998024</value></level><level><date>2005-02-03</date><value>1005.62120835875</value></level><level><date>2005-02-02</date><value>1003.95953162209</value></level><level><date>2005-02-01</date><value>1006.19893801289</value></level><level><date>2005-01-31</date><value>1006.61499869162</value></level><level><date>2005-01-28</date><value>994.726089005469</value></level><level><date>2005-01-27</date><value>991.719866247098</value></level><level><date>2005-01-26</date><value>987.419493846261</value></level><level><date>2005-01-25</date><value>983.901913632419</value></level><level><date>2005-01-24</date><value>980.0125479488</value></level><level><date>2005-01-21</date><value>979.090545208783</value></level><level><date>2005-01-20</date><value>979.580608036636</value></level><level><date>2005-01-19</date><value>980.621272338747</value></level><level><date>2005-01-18</date><value>975.414722351745</value></level><level><date>2005-01-17</date><value>970.081534498608</value></level><level><date>2005-01-14</date><value>966.905070891254</value></level><level><date>2005-01-13</date><value>967.904952960331</value></level><level><date>2005-01-12</date><value>967.989256985028</value></level><level><date>2005-01-11</date><value>974.516536436019</value></level><level><date>2005-01-10</date><value>977.762589164197</value></level><level><date>2005-01-07</date><value>977.986521427695</value></level><level><date>2005-01-06</date><value>980.115996841211</value></level><level><date>2005-01-05</date><value>984.227474339746</value></level><level><date>2005-01-04</date><value>995.256583995851</value></level><level><date>2004-12-31</date><value>1000</value></level></data>
