<?xml version="1.0" encoding="UTF-8"?>
<data><level><date>2026-04-02</date><value>5404.016251899812003609</value></level><level><date>2026-04-01</date><value>5412.9886283377882861524</value></level><level><date>2026-03-31</date><value>5351.1627212403535996766</value></level><level><date>2026-03-30</date><value>5238.1224638325411535986</value></level><level><date>2026-03-27</date><value>5245.166644013081667699</value></level><level><date>2026-03-26</date><value>5274.5365641948082696807</value></level><level><date>2026-03-25</date><value>5346.9650028484137752819</value></level><level><date>2026-03-24</date><value>5274.2219847437479781345</value></level><level><date>2026-03-23</date><value>5322.0276853564531120962</value></level><level><date>2026-03-20</date><value>5189.4479856200264577215</value></level><level><date>2026-03-19</date><value>5235.3537547421728763723</value></level><level><date>2026-03-18</date><value>5328.0008611006885192563</value></level><level><date>2026-03-17</date><value>5411.3509479042411410966</value></level><level><date>2026-03-16</date><value>5430.2475130864865075389</value></level><level><date>2026-03-13</date><value>5365.0731277667000369657</value></level><level><date>2026-03-12</date><value>5361.1683793905914160956</value></level><level><date>2026-03-11</date><value>5436.6725299227591074596</value></level><level><date>2026-03-10</date><value>5461.8774256710321476815</value></level><level><date>2026-03-09</date><value>5448.8967004846914131932</value></level><level><date>2026-03-06</date><value>5448.4952016808597656445</value></level><level><date>2026-03-05</date><value>5562.0927080570865834945</value></level><level><date>2026-03-04</date><value>5612.2971266456066578077</value></level><level><date>2026-03-03</date><value>5598.5177340258252053066</value></level><level><date>2026-03-02</date><value>5655.00105184574599087348</value></level><level><date>2026-02-27</date><value>5639.56085839125578869576</value></level><level><date>2026-02-26</date><value>5652.8817032783820903373</value></level><level><date>2026-02-25</date><value>5613.0246899270661899436</value></level><level><date>2026-02-24</date><value>5551.3061073142847728365</value></level><level><date>2026-02-23</date><value>5533.2814507109995410247</value></level><level><date>2026-02-20</date><value>5564.2481020578876636729</value></level><level><date>2026-02-19</date><value>5527.6415273128242295455</value></level><level><date>2026-02-18</date><value>5522.0845411287682733109</value></level><level><date>2026-02-17</date><value>5488.4066692691507776091</value></level><level><date>2026-02-13</date><value>5461.1940797994992732608</value></level><level><date>2026-02-12</date><value>5417.862279885247636297</value></level><level><date>2026-02-11</date><value>5486.2409095340094047035</value></level><level><date>2026-02-10</date><value>5514.2895822458980155575</value></level><level><date>2026-02-09</date><value>5500.4059932829548267429</value></level><level><date>2026-02-06</date><value>5459.9424963804482908597</value></level><level><date>2026-02-05</date><value>5415.6588792656390864003</value></level><level><date>2026-02-04</date><value>5455.5228067507090325068</value></level><level><date>2026-02-03</date><value>5383.2070852554086772209</value></level><level><date>2026-02-02</date><value>5345.046200825149199247</value></level><level><date>2026-01-30</date><value>5256.9160475591066263799</value></level><level><date>2026-01-29</date><value>5320.837326817110586268</value></level><level><date>2026-01-28</date><value>5337.2581938295791393278</value></level><level><date>2026-01-27</date><value>5376.1282235105766904</value></level><level><date>2026-01-26</date><value>5414.9677138697291074334</value></level><level><date>2026-01-23</date><value>5476.4605294031645326571</value></level><level><date>2026-01-22</date><value>5496.2341269277385642609</value></level><level><date>2026-01-21</date><value>5473.5609471407791994311</value></level><level><date>2026-01-20</date><value>5445.5633258864258089421</value></level><level><date>2026-01-19</date><value>5504.7561078339705192954</value></level><level><date>2026-01-16</date><value>5506.6808729926111247656</value></level><level><date>2026-01-15</date><value>5502.5784831613417035143</value></level><level><date>2026-01-14</date><value>5467.7081238693438974216</value></level><level><date>2026-01-13</date><value>5452.5845115587349909097</value></level><level><date>2026-01-12</date><value>5505.1051850053414531681</value></level><level><date>2026-01-09</date><value>5474.8423063543073491403</value></level><level><date>2026-01-08</date><value>5440.6935992656831929602</value></level><level><date>2026-01-07</date><value>5419.2528403729876275735</value></level><level><date>2026-01-06</date><value>5461.9575297925723725551</value></level><level><date>2026-01-05</date><value>5460.064184624642958225</value></level><level><date>2026-01-02</date><value>5426.6295590422410143854</value></level><level><date>2025-12-31</date><value>5396.185642404591998934</value></level><level><date>2025-12-30</date><value>5403.135121604295270303</value></level><level><date>2025-12-29</date><value>5423.2520770300447037241</value></level><level><date>2025-12-24</date><value>5420.8173807907395272501</value></level><level><date>2025-12-23</date><value>5425.2718662910693561608</value></level><level><date>2025-12-22</date><value>5423.7770218067210796297</value></level><level><date>2025-12-19</date><value>5387.1712769826946912218</value></level><level><date>2025-12-18</date><value>5368.1914659874772523632</value></level><level><date>2025-12-17</date><value>5325.0273800342736684215</value></level><level><date>2025-12-16</date><value>5341.2373286358236585197</value></level><level><date>2025-12-15</date><value>5355.2806596644683873923</value></level><level><date>2025-12-12</date><value>5346.8183479861607711835</value></level><level><date>2025-12-11</date><value>5313.5857727788846373099</value></level><level><date>2025-12-10</date><value>5280.4176767606013647008</value></level><level><date>2025-12-09</date><value>5270.3351196127250069984</value></level><level><date>2025-12-08</date><value>5290.3596580266576140928</value></level><level><date>2025-12-05</date><value>5279.2088140627184524379</value></level><level><date>2025-12-04</date><value>5290.6072037247273420307</value></level><level><date>2025-12-03</date><value>5234.0608440550946032408</value></level><level><date>2025-12-02</date><value>5234.2011830214157539948</value></level><level><date>2025-12-01</date><value>5219.9210524965961617624</value></level><level><date>2025-11-28</date><value>5252.8020808550182562666</value></level><level><date>2025-11-27</date><value>5240.1532874325322541947</value></level><level><date>2025-11-26</date><value>5228.6744323627958549884</value></level><level><date>2025-11-25</date><value>5212.0968790270281981579</value></level><level><date>2025-11-24</date><value>5131.6795771378968253606</value></level><level><date>2025-11-21</date><value>5115.3155912136918979082</value></level><level><date>2025-11-20</date><value>5062.5230132415952491546</value></level><level><date>2025-11-19</date><value>5067.7014749124531501348</value></level><level><date>2025-11-18</date><value>5060.5985160336037312366</value></level><level><date>2025-11-17</date><value>5082.6368821211194650794</value></level><level><date>2025-11-14</date><value>5103.129865459592862395</value></level><level><date>2025-11-13</date><value>5104.0446544263044334246</value></level><level><date>2025-11-12</date><value>5135.8266785947073807047</value></level><level><date>2025-11-11</date><value>5054.3554964580537881281</value></level><level><date>2025-11-10</date><value>5016.479878122933727429</value></level><level><date>2025-11-07</date><value>4983.921710483354107233</value></level><level><date>2025-11-06</date><value>4968.0643638303257878564</value></level><level><date>2025-11-05</date><value>5001.3580375054474737088</value></level><level><date>2025-11-04</date><value>4961.2593335136377848342</value></level><level><date>2025-11-03</date><value>5000.2655161080689318539</value></level><level><date>2025-10-31</date><value>4988.1611487783361507168</value></level><level><date>2025-10-30</date><value>4952.2356916580914342345</value></level><level><date>2025-10-29</date><value>4957.4603083614127096064</value></level><level><date>2025-10-28</date><value>5021.1898308332417220124</value></level><level><date>2025-10-27</date><value>5028.5058866106987009532</value></level><level><date>2025-10-24</date><value>5019.3179858171951421098</value></level><level><date>2025-10-23</date><value>5000.0930152100835575619</value></level><level><date>2025-10-22</date><value>4989.9404149758993311928</value></level><level><date>2025-10-21</date><value>4985.7951337486225639516</value></level><level><date>2025-10-20</date><value>4997.2190276755689629721</value></level><level><date>2025-10-17</date><value>4972.0823117051664601402</value></level><level><date>2025-10-16</date><value>4970.8329932269467027352</value></level><level><date>2025-10-15</date><value>4980.9150773559765921089</value></level><level><date>2025-10-14</date><value>4981.196037647956710936</value></level><level><date>2025-10-10</date><value>4921.7924780704152945998</value></level><level><date>2025-10-09</date><value>4950.0810908537593837083</value></level><level><date>2025-10-08</date><value>4956.6166562413235517601</value></level><level><date>2025-10-07</date><value>4965.569347984754316856</value></level><level><date>2025-10-06</date><value>4990.6343962087968180948</value></level><level><date>2025-10-03</date><value>5011.9315678820094885271</value></level><level><date>2025-10-02</date><value>4983.6511371582503109964</value></level><level><date>2025-10-01</date><value>4969.5410203152793573697</value></level><level><date>2025-09-30</date><value>4946.5004007908280903245</value></level><level><date>2025-09-29</date><value>4933.576697060693812507</value></level><level><date>2025-09-26</date><value>4907.6463317768332334479</value></level><level><date>2025-09-25</date><value>4908.0213535139722248197</value></level><level><date>2025-09-24</date><value>4920.3554927615292048765</value></level><level><date>2025-09-23</date><value>4920.1777908463935177717</value></level><level><date>2025-09-22</date><value>4943.1627312189170859412</value></level><level><date>2025-09-19</date><value>4942.7264802416213831532</value></level><level><date>2025-09-18</date><value>4900.2028269173732160382</value></level><level><date>2025-09-17</date><value>4904.7831913096668141879</value></level><level><date>2025-09-16</date><value>4903.8795048983208718531</value></level><level><date>2025-09-15</date><value>4929.1530611559525260444</value></level><level><date>2025-09-12</date><value>4901.520239514961514359</value></level><level><date>2025-09-11</date><value>4922.416831854904217285</value></level><level><date>2025-09-10</date><value>4882.754116910629549675</value></level><level><date>2025-09-09</date><value>4870.5266089562540729113</value></level><level><date>2025-09-08</date><value>4882.6075580300998347248</value></level><level><date>2025-09-05</date><value>4900.260250478077293358</value></level><level><date>2025-09-04</date><value>4883.2701992252753944171</value></level><level><date>2025-09-03</date><value>4860.8105387265175774043</value></level><level><date>2025-09-02</date><value>4817.8473991698493204611</value></level><level><date>2025-08-29</date><value>4835.6840874347272922324</value></level><level><date>2025-08-28</date><value>4819.0843674718839550239</value></level><level><date>2025-08-27</date><value>4832.3995460974526618457</value></level><level><date>2025-08-26</date><value>4843.2403464864588163744</value></level><level><date>2025-08-25</date><value>4838.0381643255769872848</value></level><level><date>2025-08-22</date><value>4865.2845964781815717749</value></level><level><date>2025-08-21</date><value>4849.6696736179672903266</value></level><level><date>2025-08-20</date><value>4823.7498710599375246924</value></level><level><date>2025-08-19</date><value>4850.0574128948205586911</value></level><level><date>2025-08-18</date><value>4837.4363257995350080044</value></level><level><date>2025-08-15</date><value>4816.6883980662031962111</value></level><level><date>2025-08-14</date><value>4810.992223061029295694</value></level><level><date>2025-08-13</date><value>4812.6481409393656616554</value></level><level><date>2025-08-12</date><value>4795.8532193138401786479</value></level><level><date>2025-08-11</date><value>4759.4133026121372220551</value></level><level><date>2025-08-08</date><value>4744.0603497545779032712</value></level><level><date>2025-08-07</date><value>4731.1736698292908658668</value></level><level><date>2025-08-06</date><value>4753.5098894788005378</value></level><level><date>2025-08-05</date><value>4747.72212123332458459</value></level><level><date>2025-08-01</date><value>4689.2008579789502885464</value></level><level><date>2025-07-31</date><value>4713.8267997939774447276</value></level><level><date>2025-07-30</date><value>4731.9431783812330554792</value></level><level><date>2025-07-29</date><value>4754.4201246251005614044</value></level><level><date>2025-07-28</date><value>4758.3055414748990658782</value></level><level><date>2025-07-25</date><value>4791.5009836015306178641</value></level><level><date>2025-07-24</date><value>4768.2820652745522839915</value></level><level><date>2025-07-23</date><value>4781.7068843442739898915</value></level><level><date>2025-07-22</date><value>4772.3749353690452509558</value></level><level><date>2025-07-21</date><value>4783.7223411566589570673</value></level><level><date>2025-07-18</date><value>4783.1602273406420828323</value></level><level><date>2025-07-17</date><value>4787.7968042460081243431</value></level><level><date>2025-07-16</date><value>4749.8786090709619589531</value></level><level><date>2025-07-15</date><value>4740.7743272226844377876</value></level><level><date>2025-07-14</date><value>4771.6687829380097583041</value></level><level><date>2025-07-11</date><value>4760.050888261534426109</value></level><level><date>2025-07-10</date><value>4793.4053747748564656417</value></level><level><date>2025-07-09</date><value>4775.8304220825047520441</value></level><level><date>2025-07-08</date><value>4758.3433189533167250373</value></level><level><date>2025-07-07</date><value>4747.0898269233614348423</value></level><level><date>2025-07-04</date><value>4748.1390165495041663239</value></level><level><date>2025-07-03</date><value>4742.2966508852472860223</value></level><level><date>2025-07-02</date><value>4708.5521748754074985778</value></level><level><date>2025-06-30</date><value>4674.0794989741921882869</value></level><level><date>2025-06-27</date><value>4636.2430061778814755537</value></level><level><date>2025-06-26</date><value>4629.6090585927318284416</value></level><level><date>2025-06-25</date><value>4605.6622991158846629798</value></level><level><date>2025-06-24</date><value>4626.3589583758522078612</value></level><level><date>2025-06-23</date><value>4599.4739519549337127465</value></level><level><date>2025-06-20</date><value>4559.1750610477012196681</value></level><level><date>2025-06-19</date><value>4564.202860922572067325</value></level><level><date>2025-06-18</date><value>4566.4219655264257365951</value></level><level><date>2025-06-17</date><value>4576.439515660781123458</value></level><level><date>2025-06-16</date><value>4604.2750517976158379104</value></level><level><date>2025-06-13</date><value>4583.1508299764377272896</value></level><level><date>2025-06-12</date><value>4613.2529428004001229094</value></level><level><date>2025-06-11</date><value>4588.1628118353461722501</value></level><level><date>2025-06-10</date><value>4564.2485656014833363382</value></level><level><date>2025-06-09</date><value>4547.7727910532831768403</value></level><level><date>2025-06-06</date><value>4538.9997981172357326226</value></level><level><date>2025-06-05</date><value>4536.1730075445920240156</value></level><level><date>2025-06-04</date><value>4546.8227064459351055182</value></level><level><date>2025-06-03</date><value>4544.2111998008477914943</value></level><level><date>2025-06-02</date><value>4551.2185611034625549212</value></level><level><date>2025-05-30</date><value>4535.9353019292791554803</value></level><level><date>2025-05-29</date><value>4521.1287734912458608894</value></level><level><date>2025-05-28</date><value>4531.9059442339439253371</value></level><level><date>2025-05-27</date><value>4504.5549924488944526368</value></level><level><date>2025-05-26</date><value>4463.3566864728073982633</value></level><level><date>2025-05-23</date><value>4440.9850231540109766095</value></level><level><date>2025-05-22</date><value>4445.1030671367320637544</value></level><level><date>2025-05-21</date><value>4447.3213214466307687886</value></level><level><date>2025-05-20</date><value>4480.6192066790620825638</value></level><level><date>2025-05-16</date><value>4462.4318928337375593209</value></level><level><date>2025-05-15</date><value>4440.2240106103311261323</value></level><level><date>2025-05-14</date><value>4369.8518235795291396712</value></level><level><date>2025-05-13</date><value>4381.80521427731864528</value></level><level><date>2025-05-12</date><value>4387.2182336444801626671</value></level><level><date>2025-05-09</date><value>4346.2411621197607220539</value></level><level><date>2025-05-08</date><value>4341.357136133941667389</value></level><level><date>2025-05-07</date><value>4314.5238762143973280378</value></level><level><date>2025-05-06</date><value>4281.2812189477354167967</value></level><level><date>2025-05-05</date><value>4292.4443118298416418334</value></level><level><date>2025-05-02</date><value>4299.1824763376096831006</value></level><level><date>2025-05-01</date><value>4248.5663458901923071583</value></level><level><date>2025-04-30</date><value>4285.0973398997838220107</value></level><level><date>2025-04-29</date><value>4264.4730016608733187296</value></level><level><date>2025-04-28</date><value>4244.8824464076707022629</value></level><level><date>2025-04-25</date><value>4236.7297410734947158947</value></level><level><date>2025-04-24</date><value>4250.8711247545678360765</value></level><level><date>2025-04-23</date><value>4236.5784102585115828416</value></level><level><date>2025-04-22</date><value>4217.2068389906537826293</value></level><level><date>2025-04-21</date><value>4173.0388309598948412424</value></level><level><date>2025-04-17</date><value>4179.0459808375898166209</value></level><level><date>2025-04-16</date><value>4166.4437306181833807617</value></level><level><date>2025-04-15</date><value>4160.9531513985047693933</value></level><level><date>2025-04-14</date><value>4146.7834775768343569662</value></level><level><date>2025-04-11</date><value>4094.0796594914257194769</value></level><level><date>2025-04-10</date><value>4007.6056857413052910113</value></level><level><date>2025-04-09</date><value>4101.3084258512906787411</value></level><level><date>2025-04-08</date><value>3952.6853757787184830538</value></level><level><date>2025-04-07</date><value>4003.9730963373234986481</value></level><level><date>2025-04-04</date><value>4073.8889648245380896544</value></level><level><date>2025-04-03</date><value>4212.4494524935548712098</value></level><level><date>2025-04-02</date><value>4294.5037777755665873473</value></level><level><date>2025-04-01</date><value>4235.7409915838324064131</value></level><level><date>2025-03-31</date><value>4214.8788437015638998703</value></level><level><date>2025-03-28</date><value>4184.7099684448662929466</value></level><level><date>2025-03-27</date><value>4227.9179117637124781927</value></level><level><date>2025-03-26</date><value>4226.0513796269629662054</value></level><level><date>2025-03-25</date><value>4238.1845765771692622138</value></level><level><date>2025-03-24</date><value>4224.4706275681401387265</value></level><level><date>2025-03-21</date><value>4189.7074440334773130666</value></level><level><date>2025-03-20</date><value>4206.4134232067278651344</value></level><level><date>2025-03-19</date><value>4213.9071154132802718464</value></level><level><date>2025-03-18</date><value>4175.4377557431491353416</value></level><level><date>2025-03-17</date><value>4196.3894189999363111353</value></level><level><date>2025-03-14</date><value>4169.5496079804784590192</value></level><level><date>2025-03-13</date><value>4123.9993758227459080527</value></level><level><date>2025-03-12</date><value>4175.6723096638231597097</value></level><level><date>2025-03-11</date><value>4160.8196880036460588783</value></level><level><date>2025-03-10</date><value>4227.6731058907854537973</value></level><level><date>2025-03-07</date><value>4280.4094348475842562971</value></level><level><date>2025-03-06</date><value>4257.1240768683406546175</value></level><level><date>2025-03-05</date><value>4250.5537009425450378502</value></level><level><date>2025-03-04</date><value>4207.6973417344708458864</value></level><level><date>2025-03-03</date><value>4261.4526007697867804776</value></level><level><date>2025-02-28</date><value>4310.7713883714695286219</value></level><level><date>2025-02-27</date><value>4290.8992025846512741204</value></level><level><date>2025-02-26</date><value>4318.6734490323229541934</value></level><level><date>2025-02-25</date><value>4335.5796912105365876945</value></level><level><date>2025-02-24</date><value>4288.8925349033636240996</value></level><level><date>2025-02-21</date><value>4257.4871357177825627459</value></level><level><date>2025-02-20</date><value>4282.132927544121088578</value></level><level><date>2025-02-19</date><value>4320.3813080011531760997</value></level><level><date>2025-02-18</date><value>4305.1678389457730819724</value></level><level><date>2025-02-14</date><value>4284.0423137847233509331</value></level><level><date>2025-02-13</date><value>4291.6105067364207793361</value></level><level><date>2025-02-12</date><value>4268.9102704373289033519</value></level><level><date>2025-02-11</date><value>4259.477084975574258905</value></level><level><date>2025-02-10</date><value>4268.7212919026090669469</value></level><level><date>2025-02-07</date><value>4273.9269498987847501014</value></level><level><date>2025-02-06</date><value>4295.4366135322193077366</value></level><level><date>2025-02-05</date><value>4307.5592485536601059671</value></level><level><date>2025-02-04</date><value>4266.8937880149231826889</value></level><level><date>2025-02-03</date><value>4266.6308531700637850008</value></level><level><date>2025-01-31</date><value>4340.9318421694573716494</value></level><level><date>2025-01-30</date><value>4381.3755158501931437084</value></level><level><date>2025-01-29</date><value>4355.5199189599344638346</value></level><level><date>2025-01-28</date><value>4343.6339000169197306683</value></level><level><date>2025-01-27</date><value>4360.8343440928081837788</value></level><level><date>2025-01-24</date><value>4358.4045834774769837745</value></level><level><date>2025-01-23</date><value>4365.3871866301682737613</value></level><level><date>2025-01-22</date><value>4335.9560199515251520835</value></level><level><date>2025-01-21</date><value>4329.633310023238945733</value></level><level><date>2025-01-20</date><value>4310.7785184989513785656</value></level><level><date>2025-01-17</date><value>4289.9282288428640951719</value></level><level><date>2025-01-16</date><value>4283.8858383671523070731</value></level><level><date>2025-01-15</date><value>4265.2732797359039689236</value></level><level><date>2025-01-14</date><value>4248.6403367202286894338</value></level><level><date>2025-01-13</date><value>4257.2780776078816357923</value></level><level><date>2025-01-10</date><value>4285.7519844903455432877</value></level><level><date>2025-01-09</date><value>4324.9630633935679360839</value></level><level><date>2025-01-08</date><value>4334.2536313022277216212</value></level><level><date>2025-01-07</date><value>4348.004411873674868982</value></level><level><date>2025-01-06</date><value>4350.8393321019545814728</value></level><level><date>2025-01-03</date><value>4379.2594333446432277421</value></level><level><date>2025-01-02</date><value>4348.1104300322695017012</value></level><level><date>2024-12-31</date><value>4362.5395257739677099625</value></level><level><date>2024-12-30</date><value>4344.5724415252543404356</value></level><level><date>2024-12-27</date><value>4384.5302109272361021718</value></level><level><date>2024-12-24</date><value>4385.2176996160995000429</value></level><level><date>2024-12-23</date><value>4375.4547154411557678379</value></level><level><date>2024-12-20</date><value>4359.3681535660950367698</value></level><level><date>2024-12-19</date><value>4339.5683295699155587976</value></level><level><date>2024-12-18</date><value>4350.8936860495290111374</value></level><level><date>2024-12-17</date><value>4408.0911400355036513685</value></level><level><date>2024-12-16</date><value>4438.6607350037303682019</value></level><level><date>2024-12-13</date><value>4468.5200417111669540939</value></level><level><date>2024-12-12</date><value>4484.4492124078099771909</value></level><level><date>2024-12-11</date><value>4500.1139588576436072832</value></level><level><date>2024-12-10</date><value>4505.2651860070557583008</value></level><level><date>2024-12-09</date><value>4518.9075849333249497593</value></level><level><date>2024-12-06</date><value>4529.4189701488442054773</value></level><level><date>2024-12-05</date><value>4518.8733069208987703263</value></level><level><date>2024-12-04</date><value>4497.8117905466892624188</value></level><level><date>2024-12-03</date><value>4526.9617482946132775325</value></level><level><date>2024-12-02</date><value>4521.4928735067160699274</value></level><level><date>2024-11-29</date><value>4508.5636696080809397947</value></level><level><date>2024-11-28</date><value>4491.2893656554378370022</value></level><level><date>2024-11-27</date><value>4483.4623097294178090449</value></level><level><date>2024-11-26</date><value>4455.83095170865283487</value></level><level><date>2024-11-25</date><value>4462.765411901463218835</value></level><level><date>2024-11-22</date><value>4454.0237664257543764294</value></level><level><date>2024-11-21</date><value>4444.6765594995396612189</value></level><level><date>2024-11-20</date><value>4378.6681412247040968904</value></level><level><date>2024-11-19</date><value>4382.2891644541690931015</value></level><level><date>2024-11-18</date><value>4382.4427720072456550498</value></level><level><date>2024-11-15</date><value>4383.4494567635194331676</value></level><level><date>2024-11-14</date><value>4398.5748274520861175974</value></level><level><date>2024-11-13</date><value>4393.2182010040105148185</value></level><level><date>2024-11-12</date><value>4395.840763331004002492</value></level><level><date>2024-11-11</date><value>4395.5761169180971020246</value></level><level><date>2024-11-08</date><value>4393.862938954048609972</value></level><level><date>2024-11-07</date><value>4408.0254336475013356247</value></level><level><date>2024-11-06</date><value>4421.8239871482979923494</value></level><level><date>2024-11-05</date><value>4348.9206044447059352463</value></level><level><date>2024-11-04</date><value>4325.3737553403818215612</value></level><level><date>2024-11-01</date><value>4335.7997562088967113216</value></level><level><date>2024-10-31</date><value>4303.6731108971812677135</value></level><level><date>2024-10-30</date><value>4354.194054157482576063</value></level><level><date>2024-10-29</date><value>4354.2572944952528216475</value></level><level><date>2024-10-28</date><value>4361.337396737415121328</value></level><level><date>2024-10-25</date><value>4325.6989147302282589958</value></level><level><date>2024-10-24</date><value>4344.3830285322307672935</value></level><level><date>2024-10-23</date><value>4359.8074776133753919953</value></level><level><date>2024-10-22</date><value>4362.3772208913422017507</value></level><level><date>2024-10-21</date><value>4373.1760736690036387031</value></level><level><date>2024-10-18</date><value>4388.3753930579330986577</value></level><level><date>2024-10-17</date><value>4396.9716124115549818179</value></level><level><date>2024-10-16</date><value>4391.6264946676154185451</value></level><level><date>2024-10-15</date><value>4374.1955187966936869414</value></level><level><date>2024-10-11</date><value>4356.1947934640862931143</value></level><level><date>2024-10-10</date><value>4318.5179176046960838907</value></level><level><date>2024-10-09</date><value>4312.8070416858799156019</value></level><level><date>2024-10-08</date><value>4289.644464325456804746</value></level><level><date>2024-10-07</date><value>4267.5451131921394435164</value></level><level><date>2024-10-04</date><value>4275.7306417760694526422</value></level><level><date>2024-10-03</date><value>4264.6682669342137956539</value></level><level><date>2024-10-02</date><value>4269.7256123787213880454</value></level><level><date>2024-10-01</date><value>4279.4824990292918817415</value></level><level><date>2024-09-30</date><value>4295.3967426109172649906</value></level><level><date>2024-09-27</date><value>4272.82711734262002544</value></level><level><date>2024-09-26</date><value>4285.8137878880851466666</value></level><level><date>2024-09-25</date><value>4249.127934044760371599</value></level><level><date>2024-09-24</date><value>4251.0247434669863231569</value></level><level><date>2024-09-23</date><value>4252.0500343568748734665</value></level><level><date>2024-09-20</date><value>4243.2535090996388027291</value></level><level><date>2024-09-19</date><value>4262.2793885271985430916</value></level><level><date>2024-09-18</date><value>4233.802432815396978208</value></level><level><date>2024-09-17</date><value>4237.9049321035536336038</value></level><level><date>2024-09-16</date><value>4242.7709705397473304306</value></level><level><date>2024-09-13</date><value>4222.6993169400209267102</value></level><level><date>2024-09-12</date><value>4227.4765074999163456812</value></level><level><date>2024-09-11</date><value>4197.6669224018903128993</value></level><level><date>2024-09-10</date><value>4144.8587835447270455566</value></level><level><date>2024-09-09</date><value>4153.1966732225655507869</value></level><level><date>2024-09-06</date><value>4120.1399020672375003192</value></level><level><date>2024-09-05</date><value>4149.3136443305095307637</value></level><level><date>2024-09-04</date><value>4173.5656446166552331748</value></level><level><date>2024-09-03</date><value>4151.7000428633346339259</value></level><level><date>2024-08-30</date><value>4175.9507895013373137468</value></level><level><date>2024-08-29</date><value>4158.4217960656706982616</value></level><level><date>2024-08-28</date><value>4168.4803183930754304549</value></level><level><date>2024-08-27</date><value>4146.9815477050392404777</value></level><level><date>2024-08-26</date><value>4154.404679358073569491</value></level><level><date>2024-08-23</date><value>4142.0104778494218207683</value></level><level><date>2024-08-22</date><value>4112.0111190842797851027</value></level><level><date>2024-08-21</date><value>4117.0582878458986316379</value></level><level><date>2024-08-20</date><value>4108.6599643967017942478</value></level><level><date>2024-08-19</date><value>4118.5610542376255924827</value></level><level><date>2024-08-16</date><value>4122.7343270358128583371</value></level><level><date>2024-08-15</date><value>4124.8847262725720538148</value></level><level><date>2024-08-14</date><value>4068.6815158480875437007</value></level><level><date>2024-08-13</date><value>4049.7915012397090033609</value></level><level><date>2024-08-12</date><value>4009.870329533723708778</value></level><level><date>2024-08-09</date><value>4007.9096508287808007478</value></level><level><date>2024-08-08</date><value>4000.7478891085369671925</value></level><level><date>2024-08-07</date><value>3947.3217738768997709796</value></level><level><date>2024-08-06</date><value>3992.2133777780636098538</value></level><level><date>2024-08-02</date><value>4025.0592098252334496355</value></level><level><date>2024-08-01</date><value>4094.1747820754244812021</value></level><level><date>2024-07-31</date><value>4143.8049606389026817447</value></level><level><date>2024-07-30</date><value>4116.2091834781892515729</value></level><level><date>2024-07-29</date><value>4110.2504787830111641445</value></level><level><date>2024-07-26</date><value>4112.5849834553153624621</value></level><level><date>2024-07-25</date><value>4072.6878231718542949271</value></level><level><date>2024-07-24</date><value>4079.2428822819437491305</value></level><level><date>2024-07-23</date><value>4107.6356812574820169105</value></level><level><date>2024-07-22</date><value>4111.5933662181280507731</value></level><level><date>2024-07-19</date><value>4080.4630638364175283284</value></level><level><date>2024-07-18</date><value>4077.222171770232466219</value></level><level><date>2024-07-17</date><value>4092.3539771450788566657</value></level><level><date>2024-07-16</date><value>4090.4672997958690018636</value></level><level><date>2024-07-15</date><value>4065.7059015612736162584</value></level><level><date>2024-07-12</date><value>4061.2300615115412360458</value></level><level><date>2024-07-11</date><value>4031.9606790722222176825</value></level><level><date>2024-07-10</date><value>4012.4365884590752353746</value></level><level><date>2024-07-09</date><value>3959.7329265118572164158</value></level><level><date>2024-07-08</date><value>3962.0162746114660816679</value></level><level><date>2024-07-05</date><value>3936.2390139555973993135</value></level><level><date>2024-07-04</date><value>3972.2210773620746526523</value></level><level><date>2024-07-03</date><value>3961.0287925476104167026</value></level><level><date>2024-07-02</date><value>3942.4182643279051160236</value></level><level><date>2024-06-28</date><value>3926.9132495196314604343</value></level><level><date>2024-06-27</date><value>3936.2355086591195046125</value></level><level><date>2024-06-26</date><value>3918.1486312284536116636</value></level><level><date>2024-06-25</date><value>3925.9816804498996977657</value></level><level><date>2024-06-24</date><value>3928.358188717099567362</value></level><level><date>2024-06-21</date><value>3887.2831423414488419221</value></level><level><date>2024-06-20</date><value>3874.1460308720763134933</value></level><level><date>2024-06-19</date><value>3874.5722651953029151566</value></level><level><date>2024-06-18</date><value>3892.307919722672439342</value></level><level><date>2024-06-17</date><value>3897.8501779055244580192</value></level><level><date>2024-06-14</date><value>3897.6131643360425973239</value></level><level><date>2024-06-13</date><value>3931.2123463847914927702</value></level><level><date>2024-06-12</date><value>3964.8369298684185706731</value></level><level><date>2024-06-11</date><value>3977.1852157747043693438</value></level><level><date>2024-06-10</date><value>4009.0211439801149179934</value></level><level><date>2024-06-07</date><value>4022.4325641161597338821</value></level><level><date>2024-06-06</date><value>4029.9170384768733034363</value></level><level><date>2024-06-05</date><value>4027.5836561270088078696</value></level><level><date>2024-06-04</date><value>4008.9474190519292886042</value></level><level><date>2024-06-03</date><value>3998.5362482494833309279</value></level><level><date>2024-05-31</date><value>4007.405157656132950764</value></level><level><date>2024-05-30</date><value>3972.1045329294096353784</value></level><level><date>2024-05-29</date><value>3940.8772741294069301749</value></level><level><date>2024-05-28</date><value>3990.9385082553753933525</value></level><level><date>2024-05-27</date><value>4034.1705430088045134966</value></level><level><date>2024-05-24</date><value>4028.4582605188727776314</value></level><level><date>2024-05-23</date><value>4005.2910557058347320116</value></level><level><date>2024-05-22</date><value>4019.0874212092097488198</value></level><level><date>2024-05-21</date><value>3991.2006271110940259351</value></level><level><date>2024-05-17</date><value>4001.7268820443398277406</value></level><level><date>2024-05-16</date><value>3995.8969250502364986251</value></level><level><date>2024-05-15</date><value>3988.7615382624574987466</value></level><level><date>2024-05-14</date><value>3977.6409044979116502452</value></level><level><date>2024-05-13</date><value>3975.0693616939316418362</value></level><level><date>2024-05-10</date><value>3972.2848562555475822753</value></level><level><date>2024-05-09</date><value>3950.7914168877365466967</value></level><level><date>2024-05-08</date><value>3940.4592395061904553455</value></level><level><date>2024-05-07</date><value>3913.4920796731640234758</value></level><level><date>2024-05-06</date><value>3924.5637272438247774213</value></level><level><date>2024-05-03</date><value>3885.6589738031035124839</value></level><level><date>2024-05-02</date><value>3850.7006430489374188819</value></level><level><date>2024-05-01</date><value>3834.1325810585025127989</value></level><level><date>2024-04-30</date><value>3814.7955734328251543761</value></level><level><date>2024-04-29</date><value>3852.2848557298189681813</value></level><level><date>2024-04-26</date><value>3855.941564242881795436</value></level><level><date>2024-04-25</date><value>3854.8418312979188247762</value></level><level><date>2024-04-24</date><value>3855.5927622877923324096</value></level><level><date>2024-04-23</date><value>3881.4657236711381836587</value></level><level><date>2024-04-22</date><value>3859.2350299243526234305</value></level><level><date>2024-04-19</date><value>3833.0677320537032040648</value></level><level><date>2024-04-18</date><value>3821.0621772160337391581</value></level><level><date>2024-04-17</date><value>3827.8514796042734829191</value></level><level><date>2024-04-16</date><value>3836.0390004277603512884</value></level><level><date>2024-04-15</date><value>3855.1472567722549242672</value></level><level><date>2024-04-12</date><value>3864.296755861504122665</value></level><level><date>2024-04-11</date><value>3898.7330849596617960863</value></level><level><date>2024-04-10</date><value>3909.0143973965170937945</value></level><level><date>2024-04-09</date><value>3936.6023188628355551437</value></level><level><date>2024-04-08</date><value>3925.2186599564539004671</value></level><level><date>2024-04-05</date><value>3923.3517662981986421909</value></level><level><date>2024-04-04</date><value>3882.3157702951896153861</value></level><level><date>2024-04-03</date><value>3870.1370244841025397881</value></level><level><date>2024-04-02</date><value>3878.1774147207360561862</value></level><level><date>2024-04-01</date><value>3918.0587429833284115028</value></level><level><date>2024-03-28</date><value>3925.9477454042350803455</value></level><level><date>2024-03-27</date><value>3932.0892916591066994445</value></level><level><date>2024-03-26</date><value>3907.6463028185917838617</value></level><level><date>2024-03-25</date><value>3898.6686777585408390502</value></level><level><date>2024-03-22</date><value>3912.2382234375900123612</value></level><level><date>2024-03-21</date><value>3939.2992380157313736254</value></level><level><date>2024-03-20</date><value>3942.0219035595916039364</value></level><level><date>2024-03-19</date><value>3917.4013350773109664799</value></level><level><date>2024-03-18</date><value>3897.4976361969997103696</value></level><level><date>2024-03-15</date><value>3888.3199467997690480938</value></level><level><date>2024-03-14</date><value>3884.5776423598073585852</value></level><level><date>2024-03-13</date><value>3913.6031099926487736143</value></level><level><date>2024-03-12</date><value>3906.8525521490319137933</value></level><level><date>2024-03-11</date><value>3896.6309583683652117978</value></level><level><date>2024-03-08</date><value>3889.5106599126321352607</value></level><level><date>2024-03-07</date><value>3903.4717233739986189583</value></level><level><date>2024-03-06</date><value>3875.7480447344392555857</value></level><level><date>2024-03-05</date><value>3867.3896203503312062884</value></level><level><date>2024-03-04</date><value>3868.7417518264671712766</value></level><level><date>2024-03-01</date><value>3876.3528962092129203124</value></level><level><date>2024-02-29</date><value>3864.4798887917146178281</value></level><level><date>2024-02-28</date><value>3857.172333679519284515</value></level><level><date>2024-02-27</date><value>3859.5494282261676282381</value></level><level><date>2024-02-26</date><value>3858.9092062511889741813</value></level><level><date>2024-02-23</date><value>3879.4229880529101505106</value></level><level><date>2024-02-22</date><value>3865.297316421287766341</value></level><level><date>2024-02-21</date><value>3835.3838647363545200497</value></level><level><date>2024-02-20</date><value>3854.8301939575701364603</value></level><level><date>2024-02-16</date><value>3843.2442511143219338089</value></level><level><date>2024-02-15</date><value>3852.2847257693014611749</value></level><level><date>2024-02-14</date><value>3824.9606856244774568057</value></level><level><date>2024-02-13</date><value>3764.4126972122746115775</value></level><level><date>2024-02-12</date><value>3823.2865844115191153162</value></level><level><date>2024-02-09</date><value>3815.3854930399869263312</value></level><level><date>2024-02-08</date><value>3796.7347385005662239622</value></level><level><date>2024-02-07</date><value>3833.9511371692817688667</value></level><level><date>2024-02-06</date><value>3832.6773992716475847037</value></level><level><date>2024-02-05</date><value>3803.2447258394455516577</value></level><level><date>2024-02-02</date><value>3832.4037010382813556777</value></level><level><date>2024-02-01</date><value>3842.4616320792918032586</value></level><level><date>2024-01-31</date><value>3810.6197030421707757697</value></level><level><date>2024-01-30</date><value>3841.856962309136530688</value></level><level><date>2024-01-29</date><value>3849.1284223872685694434</value></level><level><date>2024-01-26</date><value>3835.0187199633225500437</value></level><level><date>2024-01-25</date><value>3836.6609929467094465896</value></level><level><date>2024-01-24</date><value>3830.9355252901031767275</value></level><level><date>2024-01-23</date><value>3840.4868469975759399796</value></level><level><date>2024-01-22</date><value>3819.8860392054222045758</value></level><level><date>2024-01-19</date><value>3824.1897034259367591876</value></level><level><date>2024-01-18</date><value>3812.7576148715066893563</value></level><level><date>2024-01-17</date><value>3770.5991009789112729142</value></level><level><date>2024-01-16</date><value>3804.483491868622787513</value></level><level><date>2024-01-15</date><value>3800.073431006110667687</value></level><level><date>2024-01-12</date><value>3786.4086420767026974716</value></level><level><date>2024-01-11</date><value>3800.0991062954250680815</value></level><level><date>2024-01-10</date><value>3811.7317227444255990231</value></level><level><date>2024-01-09</date><value>3798.9674548187667875885</value></level><level><date>2024-01-08</date><value>3809.1017039340054767667</value></level><level><date>2024-01-05</date><value>3771.6550283147682268123</value></level><level><date>2024-01-04</date><value>3768.2089962498586242633</value></level><level><date>2024-01-03</date><value>3748.3311003171873258888</value></level><level><date>2024-01-02</date><value>3778.139658137535282537</value></level><level><date>2023-12-29</date><value>3794.8573875566105551038</value></level><level><date>2023-12-28</date><value>3780.080296848476744179</value></level><level><date>2023-12-27</date><value>3781.0558794016861310185</value></level><level><date>2023-12-22</date><value>3755.1271283144863370427</value></level><level><date>2023-12-21</date><value>3723.43275368267202389</value></level><level><date>2023-12-20</date><value>3703.1055496838840973468</value></level><level><date>2023-12-19</date><value>3743.4843099375037593013</value></level><level><date>2023-12-18</date><value>3700.5174766518749619654</value></level><level><date>2023-12-15</date><value>3682.8096678549133525062</value></level><level><date>2023-12-14</date><value>3715.57913395097288565236</value></level><level><date>2023-12-13</date><value>3716.22557134788255535331</value></level><level><date>2023-12-12</date><value>3676.35613138007217947951</value></level><level><date>2023-12-11</date><value>3675.43788480053443966208</value></level><level><date>2023-12-08</date><value>3693.78589800809897622987</value></level><level><date>2023-12-07</date><value>3695.38264847316086713867</value></level><level><date>2023-12-06</date><value>3683.70757566132636136044</value></level><level><date>2023-12-05</date><value>3669.53630695529480774611</value></level><level><date>2023-12-04</date><value>3676.52116382555469176585</value></level><level><date>2023-12-01</date><value>3670.71435474544928174957</value></level><level><date>2023-11-30</date><value>3616.14053596815133829406</value></level><level><date>2023-11-29</date><value>3591.65877869890650735937</value></level><level><date>2023-11-28</date><value>3588.55882208471753857645</value></level><level><date>2023-11-27</date><value>3612.74749297913162719018</value></level><level><date>2023-11-24</date><value>3633.84432053102218365934</value></level><level><date>2023-11-23</date><value>3631.1655978731981691697</value></level><level><date>2023-11-22</date><value>3636.12258715636409540234</value></level><level><date>2023-11-21</date><value>3633.15325623057734933906</value></level><level><date>2023-11-20</date><value>3661.54465702511589005355</value></level><level><date>2023-11-17</date><value>3650.19324250645577788411</value></level><level><date>2023-11-16</date><value>3638.33025579745300030962</value></level><level><date>2023-11-15</date><value>3639.78234375448017139826</value></level><level><date>2023-11-14</date><value>3646.0611880023244285083</value></level><level><date>2023-11-13</date><value>3585.97707055062995068128</value></level><level><date>2023-11-10</date><value>3598.23713904648661317605</value></level><level><date>2023-11-09</date><value>3581.25687610776601944279</value></level><level><date>2023-11-08</date><value>3575.6513374167997202367</value></level><level><date>2023-11-07</date><value>3563.6880183080625036304</value></level><level><date>2023-11-06</date><value>3580.14139264029203164095</value></level><level><date>2023-11-03</date><value>3578.9148460672856308256</value></level><level><date>2023-11-02</date><value>3544.40246586818966955725</value></level><level><date>2023-11-01</date><value>3456.37890805617394677863</value></level><level><date>2023-10-31</date><value>3426.03784210668932994438</value></level><level><date>2023-10-30</date><value>3417.1988390237120854422</value></level><level><date>2023-10-27</date><value>3359.76263238642588123524</value></level><level><date>2023-10-26</date><value>3390.71807893628141906484</value></level><level><date>2023-10-25</date><value>3388.57057253935492848752</value></level><level><date>2023-10-24</date><value>3396.67653811895358257587</value></level><level><date>2023-10-23</date><value>3408.37808177141819650952</value></level><level><date>2023-10-20</date><value>3408.48576284188294585281</value></level><level><date>2023-10-19</date><value>3454.42777695294032318552</value></level><level><date>2023-10-18</date><value>3467.67153159281825735142</value></level><level><date>2023-10-17</date><value>3532.59343067749436363475</value></level><level><date>2023-10-16</date><value>3535.4767887014011944224</value></level><level><date>2023-10-13</date><value>3507.92281648351111613239</value></level><level><date>2023-10-12</date><value>3534.70270236180133688546</value></level><level><date>2023-10-11</date><value>3574.26849373087521418262</value></level><level><date>2023-10-10</date><value>3535.98437563299701375495</value></level><level><date>2023-10-06</date><value>3512.94436409097504092319</value></level><level><date>2023-10-05</date><value>3503.85902801361129698933</value></level><level><date>2023-10-04</date><value>3482.3497727151916023956</value></level><level><date>2023-10-03</date><value>3456.16807318891230926327</value></level><level><date>2023-10-02</date><value>3483.62323606537257182348</value></level><level><date>2023-09-29</date><value>3527.31041429314689208947</value></level><level><date>2023-09-28</date><value>3541.09165211093459078344</value></level><level><date>2023-09-27</date><value>3505.00906823285560636548</value></level><level><date>2023-09-26</date><value>3532.79535281554838471778</value></level><level><date>2023-09-25</date><value>3578.35388783598452085074</value></level><level><date>2023-09-22</date><value>3587.56490183742439478309</value></level><level><date>2023-09-21</date><value>3592.04041093898218770806</value></level><level><date>2023-09-20</date><value>3657.72577407819741532021</value></level><level><date>2023-09-19</date><value>3653.75729977543677807097</value></level><level><date>2023-09-18</date><value>3696.74458537207660980047</value></level><level><date>2023-09-15</date><value>3702.58932979732605879652</value></level><level><date>2023-09-14</date><value>3701.29606468421773554551</value></level><level><date>2023-09-13</date><value>3666.60433698856699743009</value></level><level><date>2023-09-12</date><value>3644.34029756264747644942</value></level><level><date>2023-09-11</date><value>3641.1680515884552702583</value></level><level><date>2023-09-08</date><value>3620.2588980244265713821</value></level><level><date>2023-09-07</date><value>3615.79102624610134536627</value></level><level><date>2023-09-06</date><value>3647.14339001951489227764</value></level><level><date>2023-09-05</date><value>3687.18056816748874687287</value></level><level><date>2023-09-01</date><value>3705.61174222301290638106</value></level><level><date>2023-08-31</date><value>3678.99688992015896504423</value></level><level><date>2023-08-30</date><value>3702.04342863106203140833</value></level><level><date>2023-08-29</date><value>3721.56305539921536308727</value></level><level><date>2023-08-28</date><value>3669.8783266920735208218</value></level><level><date>2023-08-25</date><value>3649.66551655807870947949</value></level><level><date>2023-08-24</date><value>3644.18334083603382727846</value></level><level><date>2023-08-23</date><value>3650.91193099095560741429</value></level><level><date>2023-08-22</date><value>3619.98524559575456440702</value></level><level><date>2023-08-21</date><value>3646.09219587885667913436</value></level><level><date>2023-08-18</date><value>3664.62762922290313695336</value></level><level><date>2023-08-17</date><value>3671.73317098918937828541</value></level><level><date>2023-08-16</date><value>3702.71719055087676498898</value></level><level><date>2023-08-15</date><value>3693.14335099362397775369</value></level><level><date>2023-08-14</date><value>3748.56113742012017458879</value></level><level><date>2023-08-11</date><value>3755.24801025154162362685</value></level><level><date>2023-08-10</date><value>3739.97622481685165866879</value></level><level><date>2023-08-09</date><value>3725.73177386742071393509</value></level><level><date>2023-08-08</date><value>3729.07656267633862821104</value></level><level><date>2023-08-04</date><value>3725.78840596666663401433</value></level><level><date>2023-08-03</date><value>3715.61882559585042791739</value></level><level><date>2023-08-02</date><value>3745.27911395775472420356</value></level><level><date>2023-08-01</date><value>3786.94750353426941714177</value></level><level><date>2023-07-31</date><value>3799.85739870226407187959</value></level><level><date>2023-07-28</date><value>3791.55118740766813355771</value></level><level><date>2023-07-27</date><value>3774.61270450777665327458</value></level><level><date>2023-07-26</date><value>3796.82823328504426781262</value></level><level><date>2023-07-25</date><value>3799.81304354467647150134</value></level><level><date>2023-07-24</date><value>3805.52508760957761879113</value></level><level><date>2023-07-21</date><value>3805.10016634434585909237</value></level><level><date>2023-07-20</date><value>3790.94681142675305174181</value></level><level><date>2023-07-19</date><value>3805.46534677005292856579</value></level><level><date>2023-07-18</date><value>3790.21613160577649267081</value></level><level><date>2023-07-17</date><value>3774.37868378271057792733</value></level><level><date>2023-07-14</date><value>3771.14728507164338619</value></level><level><date>2023-07-13</date><value>3758.33662478469658261451</value></level><level><date>2023-07-12</date><value>3735.10093896640350343449</value></level><level><date>2023-07-11</date><value>3704.49981468244621803237</value></level><level><date>2023-07-10</date><value>3703.26000964806443022272</value></level><level><date>2023-07-07</date><value>3715.37192343935727402804</value></level><level><date>2023-07-06</date><value>3733.18154811045572045146</value></level><level><date>2023-07-05</date><value>3770.2060669150032634613</value></level><level><date>2023-07-04</date><value>3775.21669642413987071649</value></level><level><date>2023-06-30</date><value>3775.86913405494826059837</value></level><level><date>2023-06-29</date><value>3734.07518277891770335527</value></level><level><date>2023-06-28</date><value>3719.59903033320647863564</value></level><level><date>2023-06-27</date><value>3698.97975743124157706877</value></level><level><date>2023-06-26</date><value>3647.76564136508938175166</value></level><level><date>2023-06-23</date><value>3619.35013872054298867811</value></level><level><date>2023-06-22</date><value>3661.94646835682927545046</value></level><level><date>2023-06-21</date><value>3674.72139968062892341376</value></level><level><date>2023-06-20</date><value>3697.41796539467465394753</value></level><level><date>2023-06-19</date><value>3708.43236605808527091982</value></level><level><date>2023-06-16</date><value>3721.2025776855380903412</value></level><level><date>2023-06-15</date><value>3723.86942310572819480281</value></level><level><date>2023-06-14</date><value>3714.66206964224327377381</value></level><level><date>2023-06-13</date><value>3700.10336027504239764474</value></level><level><date>2023-06-12</date><value>3669.66539140480772334093</value></level><level><date>2023-06-09</date><value>3657.09695379354022424121</value></level><level><date>2023-06-08</date><value>3673.50150677370063839332</value></level><level><date>2023-06-07</date><value>3694.18429431589523961383</value></level><level><date>2023-06-06</date><value>3705.1106339045182660589</value></level><level><date>2023-06-05</date><value>3691.02753359106958629309</value></level><level><date>2023-06-02</date><value>3714.69205160527068733735</value></level><level><date>2023-06-01</date><value>3651.29528484003225568156</value></level><level><date>2023-05-31</date><value>3643.98262083669905035637</value></level><level><date>2023-05-30</date><value>3687.26748387131037392408</value></level><level><date>2023-05-29</date><value>3707.51466655606348766529</value></level><level><date>2023-05-26</date><value>3704.44591422589205069591</value></level><level><date>2023-05-25</date><value>3675.33148410943566926076</value></level><level><date>2023-05-24</date><value>3679.73878825480794775744</value></level><level><date>2023-05-23</date><value>3725.89291115507233104451</value></level><level><date>2023-05-19</date><value>3775.57119851793691751215</value></level><level><date>2023-05-18</date><value>3772.05628085237783066938</value></level><level><date>2023-05-17</date><value>3777.02034904409631856856</value></level><level><date>2023-05-16</date><value>3763.40563343747148029471</value></level><level><date>2023-05-15</date><value>3795.90758502477592840132</value></level><level><date>2023-05-12</date><value>3788.04892213228291992407</value></level><level><date>2023-05-11</date><value>3778.13682384022671040714</value></level><level><date>2023-05-10</date><value>3767.55699553589286697006</value></level><level><date>2023-05-09</date><value>3799.60896363823243855314</value></level><level><date>2023-05-08</date><value>3797.44941104762052673889</value></level><level><date>2023-05-05</date><value>3786.17207028118476662145</value></level><level><date>2023-05-04</date><value>3746.74763335212007917047</value></level><level><date>2023-05-03</date><value>3807.61921828940732772297</value></level><level><date>2023-05-02</date><value>3812.87214937538246983078</value></level><level><date>2023-05-01</date><value>3831.47440602826640885186</value></level><level><date>2023-04-28</date><value>3819.14099611006540065553</value></level><level><date>2023-04-27</date><value>3811.48819184050981137307</value></level><level><date>2023-04-26</date><value>3785.96499526800531827049</value></level><level><date>2023-04-25</date><value>3796.64480873423700691886</value></level><level><date>2023-04-24</date><value>3839.12352669703855466144</value></level><level><date>2023-04-21</date><value>3846.58214645249982631307</value></level><level><date>2023-04-20</date><value>3823.72733634134241072681</value></level><level><date>2023-04-19</date><value>3825.54106258080328346714</value></level><level><date>2023-04-18</date><value>3814.59759930937654120022</value></level><level><date>2023-04-17</date><value>3771.18263184295695161046</value></level><level><date>2023-04-14</date><value>3766.8703282918255311067</value></level><level><date>2023-04-13</date><value>3762.64055251511702727342</value></level><level><date>2023-04-12</date><value>3745.36022664544247223856</value></level><level><date>2023-04-11</date><value>3752.65091021988732595183</value></level><level><date>2023-04-10</date><value>3740.2371585558557761778</value></level><level><date>2023-04-06</date><value>3720.04939382949158212827</value></level><level><date>2023-04-05</date><value>3697.45561114105968119084</value></level><level><date>2023-04-04</date><value>3725.25600631786645511453</value></level><level><date>2023-04-03</date><value>3728.20728451176966627405</value></level><level><date>2023-03-31</date><value>3730.00239854605196455165</value></level><level><date>2023-03-30</date><value>3694.33786950810639741272</value></level><level><date>2023-03-29</date><value>3661.36213305394721805735</value></level><level><date>2023-03-28</date><value>3625.90083742452106224788</value></level><level><date>2023-03-27</date><value>3628.96768499571374537725</value></level><level><date>2023-03-24</date><value>3608.49099150897410141388</value></level><level><date>2023-03-23</date><value>3606.67371351884759984307</value></level><level><date>2023-03-22</date><value>3610.15179528258059653637</value></level><level><date>2023-03-21</date><value>3622.28787425044733440082</value></level><level><date>2023-03-20</date><value>3597.6227424753491198145</value></level><level><date>2023-03-17</date><value>3577.15467512662465873568</value></level><level><date>2023-03-16</date><value>3640.40325396571788612578</value></level><level><date>2023-03-15</date><value>3589.84030062461178314398</value></level><level><date>2023-03-14</date><value>3641.83968257430838916344</value></level><level><date>2023-03-13</date><value>3608.40791734455145498434</value></level><level><date>2023-03-10</date><value>3653.03238573223647082746</value></level><level><date>2023-03-09</date><value>3709.89227693170420072656</value></level><level><date>2023-03-08</date><value>3745.71697574704011930929</value></level><level><date>2023-03-07</date><value>3736.97819296871382475785</value></level><level><date>2023-03-06</date><value>3739.80912087552843762176</value></level><level><date>2023-03-03</date><value>3748.11578847161949406125</value></level><level><date>2023-03-02</date><value>3710.27013738814069259022</value></level><level><date>2023-03-01</date><value>3703.45335531177689474669</value></level><level><date>2023-02-28</date><value>3709.93418818301154379753</value></level><level><date>2023-02-27</date><value>3701.15439223257670279322</value></level><level><date>2023-02-24</date><value>3695.74260433894198786256</value></level><level><date>2023-02-23</date><value>3698.25344010759799420531</value></level><level><date>2023-02-22</date><value>3709.27462358913425454078</value></level><level><date>2023-02-21</date><value>3700.27219192770027195705</value></level><level><date>2023-02-17</date><value>3753.66184724866306735845</value></level><level><date>2023-02-16</date><value>3745.42785960939249688037</value></level><level><date>2023-02-15</date><value>3739.34499653190302216189</value></level><level><date>2023-02-14</date><value>3719.91199724248564775562</value></level><level><date>2023-02-13</date><value>3717.08097046240800275899</value></level><level><date>2023-02-10</date><value>3693.77020635051074588594</value></level><level><date>2023-02-09</date><value>3692.66360857812022947673</value></level><level><date>2023-02-08</date><value>3716.01158432085493639151</value></level><level><date>2023-02-07</date><value>3700.87077146372832715043</value></level><level><date>2023-02-06</date><value>3695.02090455916498381511</value></level><level><date>2023-02-03</date><value>3712.73889530846817827031</value></level><level><date>2023-02-02</date><value>3695.10445392238417118012</value></level><level><date>2023-02-01</date><value>3702.0503650355673043949</value></level><level><date>2023-01-31</date><value>3681.65214797461752491461</value></level><level><date>2023-01-30</date><value>3656.054146589052594121</value></level><level><date>2023-01-27</date><value>3662.40801349805027730822</value></level><level><date>2023-01-26</date><value>3677.33655356694745319944</value></level><level><date>2023-01-25</date><value>3678.60367972084063700827</value></level><level><date>2023-01-24</date><value>3705.05346168554798959158</value></level><level><date>2023-01-23</date><value>3687.56048775591101199117</value></level><level><date>2023-01-20</date><value>3674.46503995450480225538</value></level><level><date>2023-01-19</date><value>3656.20170149787933659898</value></level><level><date>2023-01-18</date><value>3677.30244438334106487876</value></level><level><date>2023-01-17</date><value>3691.11401917467868089984</value></level><level><date>2023-01-16</date><value>3681.721356748255113032</value></level><level><date>2023-01-13</date><value>3669.38402087172679580918</value></level><level><date>2023-01-12</date><value>3651.25701957380480244709</value></level><level><date>2023-01-11</date><value>3625.17943932503283447404</value></level><level><date>2023-01-10</date><value>3604.11153518341000527957</value></level><level><date>2023-01-09</date><value>3593.87313825748962636672</value></level><level><date>2023-01-06</date><value>3583.79381382156854981856</value></level><level><date>2023-01-05</date><value>3540.60710752941589684964</value></level><level><date>2023-01-04</date><value>3543.87758353655752580946</value></level><level><date>2023-01-03</date><value>3516.47499364357289894733</value></level><level><date>2022-12-30</date><value>3485.33883250890170231518</value></level><level><date>2022-12-29</date><value>3504.40291235680582404246</value></level><level><date>2022-12-28</date><value>3466.6992950009972925204</value></level><level><date>2022-12-23</date><value>3501.4057850999125936038</value></level><level><date>2022-12-22</date><value>3496.99409467756185682026</value></level><level><date>2022-12-21</date><value>3531.26802087761446760154</value></level><level><date>2022-12-20</date><value>3490.98517460799981629615</value></level><level><date>2022-12-19</date><value>3494.87249035476304582176</value></level><level><date>2022-12-16</date><value>3539.07978897856766196154</value></level><level><date>2022-12-15</date><value>3551.4733547585353863216</value></level><level><date>2022-12-14</date><value>3594.52221229571920076172</value></level><level><date>2022-12-13</date><value>3610.08287424414341538987</value></level><level><date>2022-12-12</date><value>3618.7768580895806391769</value></level><level><date>2022-12-09</date><value>3593.65548261072268676438</value></level><level><date>2022-12-08</date><value>3598.98624797869941153085</value></level><level><date>2022-12-07</date><value>3591.2362887714922896132</value></level><level><date>2022-12-06</date><value>3585.11092856336200595202</value></level><level><date>2022-12-05</date><value>3622.6518714236553470175</value></level><level><date>2022-12-02</date><value>3654.03516993446694547147</value></level><level><date>2022-12-01</date><value>3655.34030318591367971213</value></level><level><date>2022-11-30</date><value>3629.14345491598768354869</value></level><level><date>2022-11-29</date><value>3598.92669152962272127202</value></level><level><date>2022-11-28</date><value>3596.31939720320167193971</value></level><level><date>2022-11-25</date><value>3598.13320237983424943978</value></level><level><date>2022-11-24</date><value>3590.03673201058551152768</value></level><level><date>2022-11-23</date><value>3581.81308358997735119242</value></level><level><date>2022-11-22</date><value>3573.18440914294951346693</value></level><level><date>2022-11-21</date><value>3555.05129119676608221042</value></level><level><date>2022-11-18</date><value>3545.41475579117729345273</value></level><level><date>2022-11-17</date><value>3528.84973672823359627661</value></level><level><date>2022-11-16</date><value>3533.86213420219290946819</value></level><level><date>2022-11-15</date><value>3524.27251269324575323945</value></level><level><date>2022-11-14</date><value>3516.86160812263954299955</value></level><level><date>2022-11-11</date><value>3539.44243039578927177694</value></level><level><date>2022-11-10</date><value>3531.98201719252512548377</value></level><level><date>2022-11-09</date><value>3432.58343662407468248832</value></level><level><date>2022-11-08</date><value>3474.12721696025063089693</value></level><level><date>2022-11-07</date><value>3470.16493625146888953033</value></level><level><date>2022-11-04</date><value>3448.19386885935746580087</value></level><level><date>2022-11-03</date><value>3419.06388027394808484392</value></level><level><date>2022-11-02</date><value>3430.04758134913653892719</value></level><level><date>2022-11-01</date><value>3477.48423769567709765054</value></level><level><date>2022-10-31</date><value>3470.98892807806425772784</value></level><level><date>2022-10-28</date><value>3492.04194403501601471628</value></level><level><date>2022-10-27</date><value>3446.42275748220382559136</value></level><level><date>2022-10-26</date><value>3436.99977815713761017598</value></level><level><date>2022-10-25</date><value>3406.63188102963855676727</value></level><level><date>2022-10-24</date><value>3375.17570050171688161268</value></level><level><date>2022-10-21</date><value>3342.30492986784996143238</value></level><level><date>2022-10-20</date><value>3291.96925386939484061242</value></level><level><date>2022-10-19</date><value>3325.96867261940469493545</value></level><level><date>2022-10-18</date><value>3365.44568012339749070562</value></level><level><date>2022-10-17</date><value>3333.5647871351805933633</value></level><level><date>2022-10-14</date><value>3269.63807586161219679656</value></level><level><date>2022-10-13</date><value>3304.10179495014982258875</value></level><level><date>2022-10-12</date><value>3238.21531460420714979582</value></level><level><date>2022-10-11</date><value>3228.91053941361464095527</value></level><level><date>2022-10-07</date><value>3267.50404912240804586724</value></level><level><date>2022-10-06</date><value>3347.42945831102514881462</value></level><level><date>2022-10-05</date><value>3403.57236951433807991667</value></level><level><date>2022-10-04</date><value>3433.06295747476877925643</value></level><level><date>2022-10-03</date><value>3350.29511659683661360365</value></level><level><date>2022-09-30</date><value>3280.82712713107287106295</value></level><level><date>2022-09-29</date><value>3294.07414930074466538164</value></level><level><date>2022-09-28</date><value>3328.65111469605233017149</value></level><level><date>2022-09-27</date><value>3283.41999275869168974772</value></level><level><date>2022-09-26</date><value>3282.01713671131333376896</value></level><level><date>2022-09-23</date><value>3287.54294515044241426529</value></level><level><date>2022-09-22</date><value>3346.80533383390484071503</value></level><level><date>2022-09-21</date><value>3387.86514453067396358426</value></level><level><date>2022-09-20</date><value>3423.67348013699955152998</value></level><level><date>2022-09-19</date><value>3454.86326499830769623415</value></level><level><date>2022-09-16</date><value>3431.32666896804379561949</value></level><level><date>2022-09-15</date><value>3456.51326766521796437405</value></level><level><date>2022-09-14</date><value>3463.63412022479748571804</value></level><level><date>2022-09-13</date><value>3467.05694970894995946051</value></level><level><date>2022-09-12</date><value>3531.11153449114584898296</value></level><level><date>2022-09-09</date><value>3498.25558709838497621891</value></level><level><date>2022-09-08</date><value>3429.79050365232272912308</value></level><level><date>2022-09-07</date><value>3410.94798061025806713689</value></level><level><date>2022-09-06</date><value>3371.59464564643573860904</value></level><level><date>2022-09-02</date><value>3400.31761445089485573112</value></level><level><date>2022-09-01</date><value>3392.62276539021361489307</value></level><level><date>2022-08-31</date><value>3402.81208398009836922443</value></level><level><date>2022-08-30</date><value>3425.78781773936970582545</value></level><level><date>2022-08-29</date><value>3454.44905496781707601033</value></level><level><date>2022-08-26</date><value>3476.37096838527402805306</value></level><level><date>2022-08-25</date><value>3540.13726274366175661342</value></level><level><date>2022-08-24</date><value>3516.21423054174058817936</value></level><level><date>2022-08-23</date><value>3526.06573193606613288328</value></level><level><date>2022-08-22</date><value>3538.95032304605908718847</value></level><level><date>2022-08-19</date><value>3572.66656194630998357366</value></level><level><date>2022-08-18</date><value>3590.81305256059001271347</value></level><level><date>2022-08-17</date><value>3594.81923493584714821517</value></level><level><date>2022-08-16</date><value>3616.42728064863186142283</value></level><level><date>2022-08-15</date><value>3588.65902132146797432436</value></level><level><date>2022-08-12</date><value>3568.67805858371055208127</value></level><level><date>2022-08-11</date><value>3535.63600927798426939611</value></level><level><date>2022-08-10</date><value>3521.19732949755894835376</value></level><level><date>2022-08-09</date><value>3481.31440874052656706629</value></level><level><date>2022-08-08</date><value>3522.71966650631069859609</value></level><level><date>2022-08-05</date><value>3522.67779793477303276205</value></level><level><date>2022-08-04</date><value>3512.31331751376361810622</value></level><level><date>2022-08-03</date><value>3483.99296010691505201703</value></level><level><date>2022-08-02</date><value>3463.01899056928830064243</value></level><level><date>2022-07-29</date><value>3482.50055698923479612412</value></level><level><date>2022-07-28</date><value>3446.50596262524436862456</value></level><level><date>2022-07-27</date><value>3401.97235595298744654089</value></level><level><date>2022-07-26</date><value>3360.9104058313489193238</value></level><level><date>2022-07-25</date><value>3392.53902170357038123182</value></level><level><date>2022-07-22</date><value>3378.31882167702452881569</value></level><level><date>2022-07-21</date><value>3385.90463418121459492735</value></level><level><date>2022-07-20</date><value>3369.25688462387903132744</value></level><level><date>2022-07-19</date><value>3351.34248959284210900386</value></level><level><date>2022-07-18</date><value>3292.77203018378519753237</value></level><level><date>2022-07-15</date><value>3266.75063321519640528729</value></level><level><date>2022-07-14</date><value>3272.57659417758664623731</value></level><level><date>2022-07-13</date><value>3310.85194943295022370715</value></level><level><date>2022-07-12</date><value>3316.42864403511624884355</value></level><level><date>2022-07-11</date><value>3307.13433394477175753109</value></level><level><date>2022-07-08</date><value>3350.65997217822004763108</value></level><level><date>2022-07-07</date><value>3342.19413882662280694972</value></level><level><date>2022-07-06</date><value>3289.91988445039881155093</value></level><level><date>2022-07-05</date><value>3300.26638545395463717736</value></level><level><date>2022-07-04</date><value>3295.22712714433444648476</value></level><level><date>2022-06-30</date><value>3263.71697333432796155534</value></level><level><date>2022-06-29</date><value>3292.46656542582773045523</value></level><level><date>2022-06-28</date><value>3296.33452411452575500489</value></level><level><date>2022-06-27</date><value>3327.23880189816085433308</value></level><level><date>2022-06-24</date><value>3328.74079498245984758826</value></level><level><date>2022-06-23</date><value>3263.56389013427311367917</value></level><level><date>2022-06-22</date><value>3263.70966224167806103933</value></level><level><date>2022-06-21</date><value>3288.62544823019722798452</value></level><level><date>2022-06-20</date><value>3299.27715155741189309662</value></level><level><date>2022-06-17</date><value>3252.33720348074068904585</value></level><level><date>2022-06-16</date><value>3224.18779399971724424667</value></level><level><date>2022-06-15</date><value>3320.16262688562018854154</value></level><level><date>2022-06-14</date><value>3292.1884359498635459388</value></level><level><date>2022-06-13</date><value>3315.51910759418067881835</value></level><level><date>2022-06-10</date><value>3386.41875601516183901506</value></level><level><date>2022-06-09</date><value>3453.5923602049802427286</value></level><level><date>2022-06-08</date><value>3488.57279151960863648527</value></level><level><date>2022-06-07</date><value>3508.71324539877130489455</value></level><level><date>2022-06-06</date><value>3502.37707357429747635433</value></level><level><date>2022-06-03</date><value>3501.69750935496828887283</value></level><level><date>2022-06-02</date><value>3544.24071294206964667859</value></level><level><date>2022-06-01</date><value>3501.82244887117846626108</value></level><level><date>2022-05-31</date><value>3499.54684919764443746351</value></level><level><date>2022-05-30</date><value>3518.64394859523440330213</value></level><level><date>2022-05-27</date><value>3498.90742489010632483122</value></level><level><date>2022-05-26</date><value>3447.31379303218997048569</value></level><level><date>2022-05-25</date><value>3403.06449297527875168319</value></level><level><date>2022-05-24</date><value>3380.76550734395821609386</value></level><level><date>2022-05-20</date><value>3376.25773202108651639718</value></level><level><date>2022-05-19</date><value>3366.42200778468790421016</value></level><level><date>2022-05-18</date><value>3361.54682487076122505507</value></level><level><date>2022-05-17</date><value>3449.70517304603428172647</value></level><level><date>2022-05-16</date><value>3415.68450115884464877909</value></level><level><date>2022-05-13</date><value>3402.8555135471778749147</value></level><level><date>2022-05-12</date><value>3328.61905932190019222107</value></level><level><date>2022-05-11</date><value>3330.79832657972390388412</value></level><level><date>2022-05-10</date><value>3360.31771355394189476687</value></level><level><date>2022-05-09</date><value>3382.38559374337878036455</value></level><level><date>2022-05-06</date><value>3456.037915210400082148</value></level><level><date>2022-05-05</date><value>3465.27604621671390812709</value></level><level><date>2022-05-04</date><value>3550.25557536977363705497</value></level><level><date>2022-05-03</date><value>3511.62619049430837219691</value></level><level><date>2022-05-02</date><value>3502.9814278896991388652</value></level><level><date>2022-04-29</date><value>3505.63713059752607186085</value></level><level><date>2022-04-28</date><value>3572.28258029537438211842</value></level><level><date>2022-04-27</date><value>3537.06462110337177455051</value></level><level><date>2022-04-26</date><value>3545.3721206584272283177</value></level><level><date>2022-04-25</date><value>3619.35057756492421352229</value></level><level><date>2022-04-22</date><value>3611.90963354736126797956</value></level><level><date>2022-04-21</date><value>3677.80459696265607716232</value></level><level><date>2022-04-20</date><value>3704.84437262073769471379</value></level><level><date>2022-04-19</date><value>3702.70739109278873017533</value></level><level><date>2022-04-18</date><value>3641.4619530528073657778</value></level><level><date>2022-04-14</date><value>3649.57354659359957972845</value></level><level><date>2022-04-13</date><value>3642.43629927769724516437</value></level><level><date>2022-04-12</date><value>3621.65285333915680041812</value></level><level><date>2022-04-11</date><value>3650.05065953273658335939</value></level><level><date>2022-04-08</date><value>3656.2706540667559374633</value></level><level><date>2022-04-07</date><value>3667.97959606100130897938</value></level><level><date>2022-04-06</date><value>3664.8173475310578372608</value></level><level><date>2022-04-05</date><value>3684.38981235732721447236</value></level><level><date>2022-04-04</date><value>3688.79367653655340493493</value></level><level><date>2022-04-01</date><value>3665.49958062279573167026</value></level><level><date>2022-03-31</date><value>3688.47055387337085049737</value></level><level><date>2022-03-30</date><value>3711.48681739964834402013</value></level><level><date>2022-03-29</date><value>3707.64939608761849432186</value></level><level><date>2022-03-28</date><value>3676.83432407688738387376</value></level><level><date>2022-03-25</date><value>3663.51370906353575420627</value></level><level><date>2022-03-24</date><value>3658.07876181779589681825</value></level><level><date>2022-03-23</date><value>3657.42133040768528595119</value></level><level><date>2022-03-22</date><value>3708.57851957851900054208</value></level><level><date>2022-03-21</date><value>3689.80988872937968561805</value></level><level><date>2022-03-18</date><value>3683.23251070119797881246</value></level><level><date>2022-03-17</date><value>3662.94507521536218781275</value></level><level><date>2022-03-16</date><value>3626.75850038289987629763</value></level><level><date>2022-03-15</date><value>3558.7064374220275025119</value></level><level><date>2022-03-14</date><value>3570.8987797267724701366</value></level><level><date>2022-03-11</date><value>3586.56354262366749129611</value></level><level><date>2022-03-10</date><value>3605.82868501521894217399</value></level><level><date>2022-03-09</date><value>3596.4968629539393701766</value></level><level><date>2022-03-08</date><value>3517.17234444156452124876</value></level><level><date>2022-03-07</date><value>3525.20956735843213896942</value></level><level><date>2022-03-04</date><value>3585.64671425203057587049</value></level><level><date>2022-03-03</date><value>3596.0079041154804145836</value></level><level><date>2022-03-02</date><value>3602.9567629322232063671</value></level><level><date>2022-03-01</date><value>3552.27348278230681154741</value></level><level><date>2022-02-28</date><value>3601.06335813568652526957</value></level><level><date>2022-02-25</date><value>3618.83576711765841023484</value></level><level><date>2022-02-24</date><value>3569.82382524776820903918</value></level><level><date>2022-02-23</date><value>3568.14342474081227926103</value></level><level><date>2022-02-22</date><value>3608.78456705968209383365</value></level><level><date>2022-02-18</date><value>3620.73959239604591724025</value></level><level><date>2022-02-17</date><value>3646.46530185749828529637</value></level><level><date>2022-02-16</date><value>3695.29928955638614214007</value></level><level><date>2022-02-15</date><value>3708.7465626096420543545</value></level><level><date>2022-02-14</date><value>3674.85474720715215215176</value></level><level><date>2022-02-11</date><value>3699.29272286776954712312</value></level><level><date>2022-02-10</date><value>3737.72169845661670986588</value></level><level><date>2022-02-09</date><value>3766.48950307964230079529</value></level><level><date>2022-02-08</date><value>3728.69795670415045415097</value></level><level><date>2022-02-07</date><value>3684.86662521778690311574</value></level><level><date>2022-02-04</date><value>3706.31221660694197336439</value></level><level><date>2022-02-03</date><value>3687.30451766995157612773</value></level><level><date>2022-02-02</date><value>3722.49888957393191471187</value></level><level><date>2022-02-01</date><value>3704.15330279078531992931</value></level><level><date>2022-01-31</date><value>3663.8775078130001659068</value></level><level><date>2022-01-28</date><value>3603.33171751648992201931</value></level><level><date>2022-01-27</date><value>3552.65342354191591351394</value></level><level><date>2022-01-26</date><value>3550.37638984235967108369</value></level><level><date>2022-01-25</date><value>3548.7222311745363901655</value></level><level><date>2022-01-24</date><value>3554.76071069124809526775</value></level><level><date>2022-01-21</date><value>3548.29174667614502608207</value></level><level><date>2022-01-20</date><value>3596.40829772107891691234</value></level><level><date>2022-01-19</date><value>3622.43972220108956107742</value></level><level><date>2022-01-18</date><value>3664.03201995249832873035</value></level><level><date>2022-01-17</date><value>3694.85823348211677007001</value></level><level><date>2022-01-14</date><value>3662.25717975644619913913</value></level><level><date>2022-01-13</date><value>3664.08843157388915910712</value></level><level><date>2022-01-12</date><value>3650.80947314082908785563</value></level><level><date>2022-01-11</date><value>3637.26311592417834124287</value></level><level><date>2022-01-10</date><value>3619.36000169467712848073</value></level><level><date>2022-01-07</date><value>3634.41498615400481407625</value></level><level><date>2022-01-06</date><value>3622.54143864664923339492</value></level><level><date>2022-01-05</date><value>3606.94164596539103753117</value></level><level><date>2022-01-04</date><value>3654.76006494664129670944</value></level><level><date>2021-12-31</date><value>3630.56651158465523169931</value></level><level><date>2021-12-30</date><value>3638.77649331399383055143</value></level><level><date>2021-12-29</date><value>3644.19022636719015060847</value></level><level><date>2021-12-24</date><value>3635.13454649952484512233</value></level><level><date>2021-12-23</date><value>3628.02685517649272733789</value></level><level><date>2021-12-22</date><value>3610.58988960615576178727</value></level><level><date>2021-12-21</date><value>3588.5702152013311674968</value></level><level><date>2021-12-20</date><value>3519.39830535025795657879</value></level><level><date>2021-12-17</date><value>3575.46636361825207823481</value></level><level><date>2021-12-16</date><value>3551.30699285111385893601</value></level><level><date>2021-12-15</date><value>3560.63697533370727395178</value></level><level><date>2021-12-14</date><value>3538.63411974136927224189</value></level><level><date>2021-12-13</date><value>3562.64597769997973075984</value></level><level><date>2021-12-10</date><value>3577.14428807685652026465</value></level><level><date>2021-12-09</date><value>3589.92802506791814936382</value></level><level><date>2021-12-08</date><value>3606.13061085015785661359</value></level><level><date>2021-12-07</date><value>3619.23301817107671528508</value></level><level><date>2021-12-06</date><value>3582.24523339782355775421</value></level><level><date>2021-12-03</date><value>3531.66373888099668998272</value></level><level><date>2021-12-02</date><value>3549.88509119059168431846</value></level><level><date>2021-12-01</date><value>3475.91384274731525499153</value></level><level><date>2021-11-30</date><value>3516.90047838198869246545</value></level><level><date>2021-11-29</date><value>3592.46320661459521454147</value></level><level><date>2021-11-26</date><value>3593.81376419863535011963</value></level><level><date>2021-11-25</date><value>3672.45054991883936558316</value></level><level><date>2021-11-24</date><value>3663.60031944646098345898</value></level><level><date>2021-11-23</date><value>3672.25170507441475042442</value></level><level><date>2021-11-22</date><value>3683.98921500778751839852</value></level><level><date>2021-11-19</date><value>3693.71698269897843535121</value></level><level><date>2021-11-18</date><value>3713.86283638905168114456</value></level><level><date>2021-11-17</date><value>3723.3537335011881219727</value></level><level><date>2021-11-16</date><value>3746.41081576084095714593</value></level><level><date>2021-11-15</date><value>3754.58689722486328937735</value></level><level><date>2021-11-12</date><value>3765.21930517829361550536</value></level><level><date>2021-11-11</date><value>3766.09663486906718072933</value></level><level><date>2021-11-10</date><value>3763.64494568170366185049</value></level><level><date>2021-11-09</date><value>3787.15471785245829152611</value></level><level><date>2021-11-08</date><value>3771.88391238301539668481</value></level><level><date>2021-11-05</date><value>3768.36693392391304446248</value></level><level><date>2021-11-04</date><value>3748.7722186039645300862</value></level><level><date>2021-11-03</date><value>3778.15154538426175930156</value></level><level><date>2021-11-02</date><value>3752.18245192535337777148</value></level><level><date>2021-11-01</date><value>3744.0528105492280515757</value></level><level><date>2021-10-29</date><value>3710.13811197871047770482</value></level><level><date>2021-10-28</date><value>3747.64845816505899863206</value></level><level><date>2021-10-27</date><value>3712.96745725365499747747</value></level><level><date>2021-10-26</date><value>3761.80544414529392972134</value></level><level><date>2021-10-25</date><value>3791.11217387419510169861</value></level><level><date>2021-10-22</date><value>3779.68276506619197685734</value></level><level><date>2021-10-21</date><value>3769.86992047853637767353</value></level><level><date>2021-10-20</date><value>3747.4623035048910744308</value></level><level><date>2021-10-19</date><value>3731.28910000011005894543</value></level><level><date>2021-10-18</date><value>3725.48276865691225958592</value></level><level><date>2021-10-15</date><value>3720.80517188448592764824</value></level><level><date>2021-10-14</date><value>3707.40405378372548460948</value></level><level><date>2021-10-13</date><value>3672.79601945620084047352</value></level><level><date>2021-10-12</date><value>3639.94943591736557502162</value></level><level><date>2021-10-08</date><value>3645.70298836666296056931</value></level><level><date>2021-10-07</date><value>3664.71796320188830740028</value></level><level><date>2021-10-06</date><value>3636.71405102616978508416</value></level><level><date>2021-10-05</date><value>3660.75775073913762392286</value></level><level><date>2021-10-04</date><value>3638.15813593894442000371</value></level><level><date>2021-10-01</date><value>3677.12649583728251128114</value></level><level><date>2021-09-30</date><value>3663.28168122728590635136</value></level><level><date>2021-09-29</date><value>3683.80344599304446282831</value></level><level><date>2021-09-28</date><value>3695.40379568375045369208</value></level><level><date>2021-09-27</date><value>3756.48507717752662267982</value></level><level><date>2021-09-24</date><value>3751.42565494621734759591</value></level><level><date>2021-09-23</date><value>3764.4749193876581590716</value></level><level><date>2021-09-22</date><value>3749.31095127558115510161</value></level><level><date>2021-09-21</date><value>3728.34463311564870059723</value></level><level><date>2021-09-20</date><value>3721.29397426976922020097</value></level><level><date>2021-09-17</date><value>3770.35537022578799543341</value></level><level><date>2021-09-16</date><value>3786.10079243645428329086</value></level><level><date>2021-09-15</date><value>3792.21127238101047906366</value></level><level><date>2021-09-14</date><value>3787.58132754296473250126</value></level><level><date>2021-09-13</date><value>3801.29322126189992306708</value></level><level><date>2021-09-10</date><value>3813.28911955939656253592</value></level><level><date>2021-09-09</date><value>3823.96621557946516750658</value></level><level><date>2021-09-08</date><value>3827.90967009760273248112</value></level><level><date>2021-09-07</date><value>3835.76251487706035523338</value></level><level><date>2021-09-03</date><value>3845.56110947246351651819</value></level><level><date>2021-09-02</date><value>3843.53820849538761496516</value></level><level><date>2021-09-01</date><value>3814.34367164419304732847</value></level><level><date>2021-08-31</date><value>3782.0905248726230843595</value></level><level><date>2021-08-30</date><value>3762.01045477777987735262</value></level><level><date>2021-08-27</date><value>3745.7234078266876019816</value></level><level><date>2021-08-26</date><value>3727.1036098172500650674</value></level><level><date>2021-08-25</date><value>3742.09421866629201435378</value></level><level><date>2021-08-24</date><value>3736.6185486006150344826</value></level><level><date>2021-08-23</date><value>3727.42191280976750220286</value></level><level><date>2021-08-20</date><value>3718.20840552009949987763</value></level><level><date>2021-08-19</date><value>3679.30078492286268022263</value></level><level><date>2021-08-18</date><value>3683.85694024357791186822</value></level><level><date>2021-08-17</date><value>3672.67184586486394406202</value></level><level><date>2021-08-16</date><value>3695.54772209420640795826</value></level><level><date>2021-08-13</date><value>3699.24640699216716994345</value></level><level><date>2021-08-12</date><value>3707.44120480104710155321</value></level><level><date>2021-08-11</date><value>3715.93220600325077802972</value></level><level><date>2021-08-10</date><value>3703.73775853355190518148</value></level><level><date>2021-08-09</date><value>3692.75027924428148159942</value></level><level><date>2021-08-06</date><value>3700.33550138472219189146</value></level><level><date>2021-08-05</date><value>3671.51193732378659318708</value></level><level><date>2021-08-04</date><value>3648.01109112396195519902</value></level><level><date>2021-08-03</date><value>3651.78507424434576195416</value></level><level><date>2021-07-30</date><value>3636.90801994593409173245</value></level><level><date>2021-07-29</date><value>3626.16183133779337076025</value></level><level><date>2021-07-28</date><value>3609.32642575554097673264</value></level><level><date>2021-07-27</date><value>3616.25893368665694311628</value></level><level><date>2021-07-26</date><value>3605.86174635334970062004</value></level><level><date>2021-07-23</date><value>3600.88857505245930776254</value></level><level><date>2021-07-22</date><value>3573.55738505341634167257</value></level><level><date>2021-07-21</date><value>3570.98748948274175298524</value></level><level><date>2021-07-20</date><value>3558.97155953972569036521</value></level><level><date>2021-07-19</date><value>3509.76279084077771210977</value></level><level><date>2021-07-16</date><value>3558.05264220475204628309</value></level><level><date>2021-07-15</date><value>3576.71961857954773971275</value></level><level><date>2021-07-14</date><value>3561.18290856024015523359</value></level><level><date>2021-07-13</date><value>3565.01436974646560319359</value></level><level><date>2021-07-12</date><value>3568.73441618537524370205</value></level><level><date>2021-07-09</date><value>3566.04620220261966013358</value></level><level><date>2021-07-08</date><value>3535.97084549474404356032</value></level><level><date>2021-07-07</date><value>3549.44739754383511079903</value></level><level><date>2021-07-06</date><value>3543.91858374649806592696</value></level><level><date>2021-07-05</date><value>3569.87151392487915054474</value></level><level><date>2021-07-02</date><value>3560.54736339376828865014</value></level><level><date>2021-06-30</date><value>3524.17237720356829853907</value></level><level><date>2021-06-29</date><value>3526.48660520726078096</value></level><level><date>2021-06-28</date><value>3517.91688905056255762527</value></level><level><date>2021-06-25</date><value>3528.74020455418433295611</value></level><level><date>2021-06-24</date><value>3522.50531579768281015041</value></level><level><date>2021-06-23</date><value>3509.71754771168768159211</value></level><level><date>2021-06-22</date><value>3517.81162910529126183379</value></level><level><date>2021-06-21</date><value>3505.06404603404725202175</value></level><level><date>2021-06-18</date><value>3489.83022224516111599698</value></level><level><date>2021-06-17</date><value>3513.10089126747425671267</value></level><level><date>2021-06-16</date><value>3502.47859815790633065027</value></level><level><date>2021-06-15</date><value>3509.03148234199059610297</value></level><level><date>2021-06-14</date><value>3503.84502099066767096022</value></level><level><date>2021-06-11</date><value>3498.49431278296611365008</value></level><level><date>2021-06-10</date><value>3479.63311006255076411629</value></level><level><date>2021-06-09</date><value>3470.68453147907135243956</value></level><level><date>2021-06-08</date><value>3487.10309750700762753985</value></level><level><date>2021-06-07</date><value>3471.41000037706362162341</value></level><level><date>2021-06-04</date><value>3489.80549655115437437715</value></level><level><date>2021-06-03</date><value>3477.49312434751950840049</value></level><level><date>2021-06-02</date><value>3469.62937139269750537408</value></level><level><date>2021-06-01</date><value>3477.44923272941316294765</value></level><level><date>2021-05-31</date><value>3471.43428608068854457439</value></level><level><date>2021-05-28</date><value>3486.64934421845626976057</value></level><level><date>2021-05-27</date><value>3487.32400625606987039899</value></level><level><date>2021-05-26</date><value>3468.67283115495572814462</value></level><level><date>2021-05-25</date><value>3433.25899484617340392554</value></level><level><date>2021-05-21</date><value>3419.46407842248683107732</value></level><level><date>2021-05-20</date><value>3421.82783553944662083174</value></level><level><date>2021-05-19</date><value>3389.48255468645399030734</value></level><level><date>2021-05-18</date><value>3399.38419426065300201779</value></level><level><date>2021-05-17</date><value>3388.51658982343192685829</value></level><level><date>2021-05-14</date><value>3390.93174696937836623538</value></level><level><date>2021-05-13</date><value>3360.77964877473353764247</value></level><level><date>2021-05-12</date><value>3336.73599084973955070888</value></level><level><date>2021-05-11</date><value>3373.24509948888257909359</value></level><level><date>2021-05-10</date><value>3400.86400153678157594525</value></level><level><date>2021-05-07</date><value>3407.52005189704841250064</value></level><level><date>2021-05-06</date><value>3377.01133089238827885153</value></level><level><date>2021-05-05</date><value>3388.44635649261551855207</value></level><level><date>2021-05-04</date><value>3378.47566287604901652896</value></level><level><date>2021-05-03</date><value>3393.34475398393130214924</value></level><level><date>2021-04-30</date><value>3381.35381693382259597344</value></level><level><date>2021-04-29</date><value>3396.65475795802510831135</value></level><level><date>2021-04-28</date><value>3394.53741902654286123507</value></level><level><date>2021-04-27</date><value>3389.55973026600436057389</value></level><level><date>2021-04-26</date><value>3402.06076249115648470131</value></level><level><date>2021-04-23</date><value>3393.69092327837285835694</value></level><level><date>2021-04-22</date><value>3382.5680084729886550484</value></level><level><date>2021-04-21</date><value>3393.62424416092395720463</value></level><level><date>2021-04-20</date><value>3381.1396550520298942284</value></level><level><date>2021-04-19</date><value>3399.87803229022388508974</value></level><level><date>2021-04-16</date><value>3417.36157320910756736454</value></level><level><date>2021-04-15</date><value>3414.01680861004692672538</value></level><level><date>2021-04-14</date><value>3394.45753343982740447709</value></level><level><date>2021-04-13</date><value>3400.75158999347748937074</value></level><level><date>2021-04-12</date><value>3406.78205486074659197212</value></level><level><date>2021-04-09</date><value>3395.91762471218901983117</value></level><level><date>2021-04-08</date><value>3389.39611547489779133451</value></level><level><date>2021-04-07</date><value>3388.39686847785940215846</value></level><level><date>2021-04-06</date><value>3372.04777659896044253702</value></level><level><date>2021-04-05</date><value>3356.10632809513618169714</value></level><level><date>2021-04-01</date><value>3347.05269038630844616243</value></level><level><date>2021-03-31</date><value>3309.18626103338564526907</value></level><level><date>2021-03-30</date><value>3316.04440107442609713368</value></level><level><date>2021-03-29</date><value>3314.33543864581272281241</value></level><level><date>2021-03-26</date><value>3302.22786908915770926241</value></level><level><date>2021-03-25</date><value>3291.34808143653070802077</value></level><level><date>2021-03-24</date><value>3267.81601678145476412202</value></level><level><date>2021-03-23</date><value>3284.26537034299784370959</value></level><level><date>2021-03-22</date><value>3302.56410134972822939805</value></level><level><date>2021-03-19</date><value>3305.16754097825422617645</value></level><level><date>2021-03-18</date><value>3308.72971378616226587586</value></level><level><date>2021-03-17</date><value>3314.86943301892121512398</value></level><level><date>2021-03-16</date><value>3311.84185181190136673376</value></level><level><date>2021-03-15</date><value>3305.74615948816936294676</value></level><level><date>2021-03-12</date><value>3290.5311066188284709738</value></level><level><date>2021-03-11</date><value>3284.0189212157904695713</value></level><level><date>2021-03-10</date><value>3258.02956062729293893179</value></level><level><date>2021-03-09</date><value>3244.11521556967932473265</value></level><level><date>2021-03-08</date><value>3236.32754422509671238489</value></level><level><date>2021-03-05</date><value>3207.47672834210549193669</value></level><level><date>2021-03-04</date><value>3159.85157111950521383725</value></level><level><date>2021-03-03</date><value>3184.84532947238317585251</value></level><level><date>2021-03-02</date><value>3199.85737778328657384905</value></level><level><date>2021-03-01</date><value>3194.73856406034559812883</value></level><level><date>2021-02-26</date><value>3130.27124679832290241643</value></level><level><date>2021-02-25</date><value>3141.29829257585927081619</value></level><level><date>2021-02-24</date><value>3151.3801681063419237411</value></level><level><date>2021-02-23</date><value>3126.58488786062439189051</value></level><level><date>2021-02-22</date><value>3129.44770795344045544507</value></level><level><date>2021-02-19</date><value>3135.02809741234123732808</value></level><level><date>2021-02-18</date><value>3122.45950540617269674883</value></level><level><date>2021-02-17</date><value>3121.34622596449761520662</value></level><level><date>2021-02-16</date><value>3133.77432697344306570053</value></level><level><date>2021-02-12</date><value>3144.33742331681765436546</value></level><level><date>2021-02-11</date><value>3130.90907534998444509416</value></level><level><date>2021-02-10</date><value>3129.17956353535162745258</value></level><level><date>2021-02-09</date><value>3137.02054026444688105456</value></level><level><date>2021-02-08</date><value>3134.24404018759861626745</value></level><level><date>2021-02-05</date><value>3122.00012698310646327133</value></level><level><date>2021-02-04</date><value>3115.27193117783983650172</value></level><level><date>2021-02-03</date><value>3099.99533445649622408504</value></level><level><date>2021-02-02</date><value>3102.05523976956851594877</value></level><level><date>2021-02-01</date><value>3070.07554492868751135135</value></level><level><date>2021-01-29</date><value>3022.56269706486455958983</value></level><level><date>2021-01-28</date><value>3082.78927428840572178429</value></level><level><date>2021-01-27</date><value>3045.20278444108858387169</value></level><level><date>2021-01-26</date><value>3101.32840661441820858901</value></level><level><date>2021-01-25</date><value>3112.57919648283566215562</value></level><level><date>2021-01-22</date><value>3086.30961867076385986971</value></level><level><date>2021-01-21</date><value>3095.74107032482611321136</value></level><level><date>2021-01-20</date><value>3107.66032490147617288011</value></level><level><date>2021-01-19</date><value>3110.77167319620499609023</value></level><level><date>2021-01-18</date><value>3130.99737939285587302698</value></level><level><date>2021-01-15</date><value>3121.96485056331551039596</value></level><level><date>2021-01-14</date><value>3108.67645897669544996286</value></level><level><date>2021-01-13</date><value>3121.66353232360567109851</value></level><level><date>2021-01-12</date><value>3144.3296981721041992497</value></level><level><date>2021-01-11</date><value>3153.02992672574001525142</value></level><level><date>2021-01-08</date><value>3165.52156623731850791566</value></level><level><date>2021-01-07</date><value>3136.50095104001299860805</value></level><level><date>2021-01-06</date><value>3116.28699822595862610886</value></level><level><date>2021-01-05</date><value>3100.63549636863360139757</value></level><level><date>2021-01-04</date><value>3084.05086989884613466202</value></level><level><date>2020-12-31</date><value>3092.34416020567920491476</value></level><level><date>2020-12-30</date><value>3104.25510760984988601136</value></level><level><date>2020-12-29</date><value>3111.52428346186841439886</value></level><level><date>2020-12-24</date><value>3106.01320740414860833595</value></level><level><date>2020-12-23</date><value>3095.32042690381247471131</value></level><level><date>2020-12-22</date><value>3083.37371356753262671446</value></level><level><date>2020-12-21</date><value>3069.56569249038002950547</value></level><level><date>2020-12-18</date><value>3080.30631153597902632685</value></level><level><date>2020-12-17</date><value>3099.79058035472737214421</value></level><level><date>2020-12-16</date><value>3090.09717703256059321735</value></level><level><date>2020-12-15</date><value>3106.18196243079905382924</value></level><level><date>2020-12-14</date><value>3091.97699214660153395084</value></level><level><date>2020-12-11</date><value>3100.99079061375884308631</value></level><level><date>2020-12-10</date><value>3097.29428447506444546861</value></level><level><date>2020-12-09</date><value>3104.78582329425644571014</value></level><level><date>2020-12-08</date><value>3093.94933016335617049187</value></level><level><date>2020-12-07</date><value>3094.9376604264705146375</value></level><level><date>2020-12-04</date><value>3098.22838290726988989999</value></level><level><date>2020-12-03</date><value>3091.27660645487723022761</value></level><level><date>2020-12-02</date><value>3061.62143388166515890053</value></level><level><date>2020-12-01</date><value>3049.40510301131838224875</value></level><level><date>2020-11-30</date><value>3024.45074703267712359806</value></level><level><date>2020-11-27</date><value>3073.32975514421793037519</value></level><level><date>2020-11-26</date><value>3054.64139989070323298459</value></level><level><date>2020-11-25</date><value>3047.06526992041759325825</value></level><level><date>2020-11-24</date><value>3043.03077696257049358329</value></level><level><date>2020-11-23</date><value>3002.9880909873937090775</value></level><level><date>2020-11-20</date><value>2981.48533844377700387324</value></level><level><date>2020-11-19</date><value>2957.39824509093792426862</value></level><level><date>2020-11-18</date><value>2961.76381979095576754799</value></level><level><date>2020-11-17</date><value>2965.05048740656968337669</value></level><level><date>2020-11-16</date><value>2954.26459382525483210451</value></level><level><date>2020-11-13</date><value>2920.58658970092614060781</value></level><level><date>2020-11-12</date><value>2908.63799310624415388684</value></level><level><date>2020-11-11</date><value>2935.90532826171759418142</value></level><level><date>2020-11-10</date><value>2922.80575185848588052551</value></level><level><date>2020-11-09</date><value>2892.91088676114941555159</value></level><level><date>2020-11-06</date><value>2834.14604807798508456517</value></level><level><date>2020-11-05</date><value>2838.24662671624596820097</value></level><level><date>2020-11-04</date><value>2797.08446917422287047558</value></level><level><date>2020-11-03</date><value>2777.30930246051341456361</value></level><level><date>2020-11-02</date><value>2735.70121972244647950765</value></level><level><date>2020-10-30</date><value>2704.79822946191042397642</value></level><level><date>2020-10-29</date><value>2728.63363426984011655527</value></level><level><date>2020-10-28</date><value>2709.52398095900049824488</value></level><level><date>2020-10-27</date><value>2779.05707525691394783098</value></level><level><date>2020-10-26</date><value>2797.67929908154090861337</value></level><level><date>2020-10-23</date><value>2845.09656355789668369265</value></level><level><date>2020-10-22</date><value>2836.01384525768124653419</value></level><level><date>2020-10-21</date><value>2836.39269267450368110163</value></level><level><date>2020-10-20</date><value>2854.66651342736405881998</value></level><level><date>2020-10-19</date><value>2856.8091401154743311481</value></level><level><date>2020-10-16</date><value>2879.57873159076062220287</value></level><level><date>2020-10-15</date><value>2885.94112905225053761718</value></level><level><date>2020-10-14</date><value>2872.88591229093299884785</value></level><level><date>2020-10-13</date><value>2882.49330031494572043105</value></level><level><date>2020-10-09</date><value>2890.25758162529750590327</value></level><level><date>2020-10-08</date><value>2897.1441511288128979698</value></level><level><date>2020-10-07</date><value>2885.26466738552883384859</value></level><level><date>2020-10-06</date><value>2846.98198668844468709337</value></level><level><date>2020-10-05</date><value>2869.35906797740153243792</value></level><level><date>2020-10-02</date><value>2834.52231326673931411875</value></level><level><date>2020-10-01</date><value>2827.08894847686133162399</value></level><level><date>2020-09-30</date><value>2812.23854309379086789221</value></level><level><date>2020-09-29</date><value>2823.00691386181284543644</value></level><level><date>2020-09-28</date><value>2835.059818627467211197</value></level><level><date>2020-09-25</date><value>2801.53103242791582284516</value></level><level><date>2020-09-24</date><value>2788.28876139694374319153</value></level><level><date>2020-09-23</date><value>2781.36226588979212157223</value></level><level><date>2020-09-22</date><value>2800.51246096801694380436</value></level><level><date>2020-09-21</date><value>2764.91172723052276371201</value></level><level><date>2020-09-18</date><value>2792.52446360425955484537</value></level><level><date>2020-09-17</date><value>2809.91898773342600790416</value></level><level><date>2020-09-16</date><value>2801.44145369178660299667</value></level><level><date>2020-09-15</date><value>2836.75912961877075102842</value></level><level><date>2020-09-14</date><value>2822.44752958999516360907</value></level><level><date>2020-09-11</date><value>2811.9416534910911833776</value></level><level><date>2020-09-10</date><value>2798.57570937529667767363</value></level><level><date>2020-09-09</date><value>2826.87256922663195979742</value></level><level><date>2020-09-08</date><value>2781.75677703014456566082</value></level><level><date>2020-09-04</date><value>2801.56959643218191627125</value></level><level><date>2020-09-03</date><value>2825.85563355270859235802</value></level><level><date>2020-09-02</date><value>2870.76905049233414166139</value></level><level><date>2020-09-01</date><value>2822.09852126882242339804</value></level><level><date>2020-08-31</date><value>2802.76498176702046332382</value></level><level><date>2020-08-28</date><value>2848.38424428505144716207</value></level><level><date>2020-08-27</date><value>2863.64302128219437521739</value></level><level><date>2020-08-26</date><value>2849.5286280357555777984</value></level><level><date>2020-08-25</date><value>2819.03867119693152462113</value></level><level><date>2020-08-24</date><value>2820.52598785697192567867</value></level><level><date>2020-08-21</date><value>2802.30196143106877797315</value></level><level><date>2020-08-20</date><value>2800.31275137886836216115</value></level><level><date>2020-08-19</date><value>2796.86729803827277045068</value></level><level><date>2020-08-18</date><value>2796.57182683148976700906</value></level><level><date>2020-08-17</date><value>2788.02617146389337908693</value></level><level><date>2020-08-14</date><value>2788.24827495536456949604</value></level><level><date>2020-08-13</date><value>2782.0687080165736827468</value></level><level><date>2020-08-12</date><value>2790.61506452477636747043</value></level><level><date>2020-08-11</date><value>2784.48413565852544764091</value></level><level><date>2020-08-10</date><value>2774.08875931758380896094</value></level><level><date>2020-08-07</date><value>2766.74601521147903830369</value></level><level><date>2020-08-06</date><value>2756.65342096327810010797</value></level><level><date>2020-08-05</date><value>2732.4133479674130298242</value></level><level><date>2020-08-04</date><value>2715.32505412419586699122</value></level><level><date>2020-07-31</date><value>2708.87158170157373025412</value></level><level><date>2020-07-30</date><value>2731.64780823778390796904</value></level><level><date>2020-07-29</date><value>2710.51654886079111521265</value></level><level><date>2020-07-28</date><value>2670.16214856744746332939</value></level><level><date>2020-07-27</date><value>2670.38723096559851734769</value></level><level><date>2020-07-24</date><value>2651.98899319890421394888</value></level><level><date>2020-07-23</date><value>2667.06342450953177085421</value></level><level><date>2020-07-22</date><value>2675.82388843310079713891</value></level><level><date>2020-07-21</date><value>2680.68413125805798442551</value></level><level><date>2020-07-20</date><value>2701.84657605129329029061</value></level><level><date>2020-07-17</date><value>2708.04625579068067241859</value></level><level><date>2020-07-16</date><value>2687.78208158135608233749</value></level><level><date>2020-07-15</date><value>2682.12026792587417633003</value></level><level><date>2020-07-14</date><value>2642.14029302742161349251</value></level><level><date>2020-07-13</date><value>2609.80658508249750765048</value></level><level><date>2020-07-10</date><value>2608.80588493275023588184</value></level><level><date>2020-07-09</date><value>2577.84970215968639130835</value></level><level><date>2020-07-08</date><value>2585.83858905957804349745</value></level><level><date>2020-07-07</date><value>2583.47564759035324982236</value></level><level><date>2020-07-06</date><value>2615.60487628474959005527</value></level><level><date>2020-07-03</date><value>2596.52394789584917001713</value></level><level><date>2020-07-02</date><value>2600.56252073273068112767</value></level><level><date>2020-06-30</date><value>2587.64576145551351491686</value></level><level><date>2020-06-29</date><value>2578.80575690929253094232</value></level><level><date>2020-06-26</date><value>2546.57119468381121759997</value></level><level><date>2020-06-25</date><value>2593.76324257486995051469</value></level><level><date>2020-06-24</date><value>2573.86788621734506439589</value></level><level><date>2020-06-23</date><value>2603.39437074148853163403</value></level><level><date>2020-06-22</date><value>2607.93602478591825956869</value></level><level><date>2020-06-19</date><value>2616.99977782982270909834</value></level><level><date>2020-06-18</date><value>2625.3799294477440504445</value></level><level><date>2020-06-17</date><value>2617.55607270415043592392</value></level><level><date>2020-06-16</date><value>2629.40665738786947232686</value></level><level><date>2020-06-15</date><value>2592.00824374405534051106</value></level><level><date>2020-06-12</date><value>2596.30625042390197297371</value></level><level><date>2020-06-11</date><value>2564.01792873131622270662</value></level><level><date>2020-06-10</date><value>2662.72054089342046382202</value></level><level><date>2020-06-09</date><value>2675.83364680760010343957</value></level><level><date>2020-06-08</date><value>2702.11822730861514883989</value></level><level><date>2020-06-05</date><value>2695.40868535497984567233</value></level><level><date>2020-06-04</date><value>2651.30259603228366864598</value></level><level><date>2020-06-03</date><value>2667.69028903000427893462</value></level><level><date>2020-06-02</date><value>2606.3501624194942928093</value></level><level><date>2020-06-01</date><value>2558.41419242606956916343</value></level><level><date>2020-05-29</date><value>2550.3276122526473583801</value></level><level><date>2020-05-28</date><value>2567.20584594382046561093</value></level><level><date>2020-05-27</date><value>2549.44589991513080462602</value></level><level><date>2020-05-26</date><value>2519.30438318531948862751</value></level><level><date>2020-05-25</date><value>2459.76133434578408829103</value></level><level><date>2020-05-22</date><value>2438.59922449792458162763</value></level><level><date>2020-05-21</date><value>2438.16462250866221964625</value></level><level><date>2020-05-20</date><value>2447.06890558285841074122</value></level><level><date>2020-05-19</date><value>2431.39640573674567068993</value></level><level><date>2020-05-15</date><value>2356.96269995355804704536</value></level><level><date>2020-05-14</date><value>2363.78285198417751569028</value></level><level><date>2020-05-13</date><value>2371.65099891840312678276</value></level><level><date>2020-05-12</date><value>2444.7895267419695361734</value></level><level><date>2020-05-11</date><value>2500.41382497128041332868</value></level><level><date>2020-05-08</date><value>2480.71712848982510637305</value></level><level><date>2020-05-07</date><value>2452.46963936572756377048</value></level><level><date>2020-05-06</date><value>2475.71198138819589966824</value></level><level><date>2020-05-05</date><value>2466.64839493354435872045</value></level><level><date>2020-05-04</date><value>2469.76343792639565504956</value></level><level><date>2020-05-01</date><value>2470.20782202757401079668</value></level><level><date>2020-04-30</date><value>2505.28308692786612781724</value></level><level><date>2020-04-29</date><value>2572.6453843388268921313</value></level><level><date>2020-04-28</date><value>2516.48846796195282238804</value></level><level><date>2020-04-27</date><value>2485.87222531805799297572</value></level><level><date>2020-04-24</date><value>2434.6727722080251691233</value></level><level><date>2020-04-23</date><value>2411.18968116480121079752</value></level><level><date>2020-04-22</date><value>2424.99611777015128343081</value></level><level><date>2020-04-21</date><value>2394.45387013738492403395</value></level><level><date>2020-04-20</date><value>2462.97834961814210148991</value></level><level><date>2020-04-17</date><value>2472.98637994733695071202</value></level><level><date>2020-04-16</date><value>2390.54421486671732843289</value></level><level><date>2020-04-15</date><value>2407.67210523658583845307</value></level><level><date>2020-04-14</date><value>2446.91878892952002335974</value></level><level><date>2020-04-13</date><value>2422.44526235600880902382</value></level><level><date>2020-04-09</date><value>2451.17023332287680407625</value></level><level><date>2020-04-08</date><value>2428.98381269716305345378</value></level><level><date>2020-04-07</date><value>2397.38148495343609690143</value></level><level><date>2020-04-06</date><value>2374.71701568640073155335</value></level><level><date>2020-04-03</date><value>2266.85783287154681549543</value></level><level><date>2020-04-02</date><value>2297.70639017288250039956</value></level><level><date>2020-04-01</date><value>2271.86228632421382945613</value></level><level><date>2020-03-31</date><value>2351.3869996560694417957</value></level><level><date>2020-03-30</date><value>2305.7101384169881696208</value></level><level><date>2020-03-27</date><value>2260.29451774306283759375</value></level><level><date>2020-03-26</date><value>2359.67682857771058090942</value></level><level><date>2020-03-25</date><value>2299.13177999911282547282</value></level><level><date>2020-03-24</date><value>2195.74275536175247525808</value></level><level><date>2020-03-23</date><value>1991.3098676416357750462</value></level><level><date>2020-03-20</date><value>2144.99828253854914660809</value></level><level><date>2020-03-19</date><value>2210.7854950440808811412</value></level><level><date>2020-03-18</date><value>2136.65142174269319078606</value></level><level><date>2020-03-17</date><value>2271.67816955422420853431</value></level><level><date>2020-03-16</date><value>2228.82723393759832806472</value></level><level><date>2020-03-13</date><value>2499.18235112537776315266</value></level><level><date>2020-03-12</date><value>2255.00760984737184454052</value></level><level><date>2020-03-11</date><value>2549.62622725593083419741</value></level><level><date>2020-03-10</date><value>2653.30160160843731844705</value></level><level><date>2020-03-09</date><value>2574.21963156894522239093</value></level><level><date>2020-03-06</date><value>2785.81008186333835316462</value></level><level><date>2020-03-05</date><value>2840.84642129922929140736</value></level><level><date>2020-03-04</date><value>2899.18160404313040580783</value></level><level><date>2020-03-03</date><value>2848.0185121940432578992</value></level><level><date>2020-03-02</date><value>2873.32709228139901182966</value></level><level><date>2020-02-28</date><value>2821.41806445673812273</value></level><level><date>2020-02-27</date><value>2894.62714764027108545905</value></level><level><date>2020-02-26</date><value>2939.15394868760118991006</value></level><level><date>2020-02-25</date><value>2971.34674223809754222867</value></level><level><date>2020-02-24</date><value>3037.0025230473488989643</value></level><level><date>2020-02-21</date><value>3084.59647401981239421424</value></level><level><date>2020-02-20</date><value>3105.86108330323454028021</value></level><level><date>2020-02-19</date><value>3110.1495527075697222591</value></level><level><date>2020-02-18</date><value>3115.86343704140345588973</value></level><level><date>2020-02-14</date><value>3126.81992369754675282327</value></level><level><date>2020-02-13</date><value>3127.21114934239695679152</value></level><level><date>2020-02-12</date><value>3133.18643484699694773496</value></level><level><date>2020-02-11</date><value>3129.45894815768866121124</value></level><level><date>2020-02-10</date><value>3140.88975404392882760893</value></level><level><date>2020-02-07</date><value>3129.52866293623921345959</value></level><level><date>2020-02-06</date><value>3135.83032349314183965529</value></level><level><date>2020-02-05</date><value>3102.47892051462981235175</value></level><level><date>2020-02-04</date><value>3089.9190546379161643677</value></level><level><date>2020-02-03</date><value>3057.1014286682697884086</value></level><level><date>2020-01-31</date><value>3047.39696933832711406342</value></level><level><date>2020-01-30</date><value>3082.15726300736600799988</value></level><level><date>2020-01-29</date><value>3091.17634260462750695311</value></level><level><date>2020-01-28</date><value>3105.53911947250799007346</value></level><level><date>2020-01-27</date><value>3099.85516207717750793308</value></level><level><date>2020-01-24</date><value>3097.67399982785112115803</value></level><level><date>2020-01-23</date><value>3110.35995428310282921536</value></level><level><date>2020-01-22</date><value>3107.39691021374621669512</value></level><level><date>2020-01-21</date><value>3101.66005758765393417181</value></level><level><date>2020-01-20</date><value>3106.52821602979270546848</value></level><level><date>2020-01-17</date><value>3097.67944399274100506341</value></level><level><date>2020-01-16</date><value>3087.46640767500402984409</value></level><level><date>2020-01-15</date><value>3083.47857836501205395102</value></level><level><date>2020-01-14</date><value>3083.86009726728919900932</value></level><level><date>2020-01-13</date><value>3068.82272949910381794675</value></level><level><date>2020-01-10</date><value>3058.44594947645831861457</value></level><level><date>2020-01-09</date><value>3067.7531236817746555476</value></level><level><date>2020-01-08</date><value>3054.71434887815044620183</value></level><level><date>2020-01-07</date><value>3034.01677421452298495258</value></level><level><date>2020-01-06</date><value>3021.45914265962173324514</value></level><level><date>2020-01-03</date><value>3020.87098824652701109135</value></level><level><date>2020-01-02</date><value>3030.46472294325624239809</value></level><level><date>2019-12-31</date><value>3017.36094829155753180961</value></level><level><date>2019-12-30</date><value>3028.51673327351150811183</value></level><level><date>2019-12-27</date><value>3044.85646637495174143221</value></level><level><date>2019-12-24</date><value>3054.61135591746635224864</value></level><level><date>2019-12-23</date><value>3048.29056686354691070997</value></level><level><date>2019-12-20</date><value>3055.60029275451944265528</value></level><level><date>2019-12-19</date><value>3046.18194179671102795286</value></level><level><date>2019-12-18</date><value>3042.28430892464779538036</value></level><level><date>2019-12-17</date><value>3058.39243597568148938958</value></level><level><date>2019-12-16</date><value>3064.78824008278133525769</value></level><level><date>2019-12-13</date><value>3060.86886070262293311743</value></level><level><date>2019-12-12</date><value>3045.79292158910792635664</value></level><level><date>2019-12-11</date><value>3042.9710583644071110217</value></level><level><date>2019-12-10</date><value>3047.17270138315444857153</value></level><level><date>2019-12-09</date><value>3051.58048134849921252015</value></level><level><date>2019-12-06</date><value>3065.27810979894822871533</value></level><level><date>2019-12-05</date><value>3046.36102642544194909167</value></level><level><date>2019-12-04</date><value>3042.16831301061188110417</value></level><level><date>2019-12-03</date><value>3059.58419118743574720788</value></level><level><date>2019-12-02</date><value>3081.75040298692214331244</value></level><level><date>2019-11-29</date><value>3087.93253785005538331352</value></level><level><date>2019-11-28</date><value>3098.61550079225606533102</value></level><level><date>2019-11-27</date><value>3099.34737001059892544361</value></level><level><date>2019-11-26</date><value>3077.31743665195903295327</value></level><level><date>2019-11-25</date><value>3074.53371385432251314784</value></level><level><date>2019-11-22</date><value>3050.96729403637129304257</value></level><level><date>2019-11-21</date><value>3065.92608470055060886456</value></level><level><date>2019-11-20</date><value>3057.41983277937380768664</value></level><level><date>2019-11-19</date><value>3062.02852749011066939474</value></level><level><date>2019-11-18</date><value>3062.83777493328332096129</value></level><level><date>2019-11-15</date><value>3057.40060464102446549332</value></level><level><date>2019-11-14</date><value>3048.32163643378466364051</value></level><level><date>2019-11-13</date><value>3033.98984831379740603022</value></level><level><date>2019-11-12</date><value>3025.39243147994963081406</value></level><level><date>2019-11-11</date><value>3025.65675294299366661457</value></level><level><date>2019-11-08</date><value>3023.75668197646567724968</value></level><level><date>2019-11-07</date><value>3008.60898545287734103257</value></level><level><date>2019-11-06</date><value>2992.5970068358013779171</value></level><level><date>2019-11-05</date><value>2959.51000593344837281731</value></level><level><date>2019-11-04</date><value>2955.49080129904375286495</value></level><level><date>2019-11-01</date><value>2944.23194275912841980697</value></level><level><date>2019-10-31</date><value>2922.78582023826239891575</value></level><level><date>2019-10-30</date><value>2915.01342496125860847144</value></level><level><date>2019-10-29</date><value>2901.37434904496779008117</value></level><level><date>2019-10-28</date><value>2897.50506160231906951047</value></level><level><date>2019-10-25</date><value>2895.27655342254511282068</value></level><level><date>2019-10-24</date><value>2890.8082818852292116417</value></level><level><date>2019-10-23</date><value>2906.6880165866305312436</value></level><level><date>2019-10-22</date><value>2923.96859526052992207663</value></level><level><date>2019-10-21</date><value>2927.75228820095517333325</value></level><level><date>2019-10-18</date><value>2906.70832292382117710344</value></level><level><date>2019-10-17</date><value>2923.98657716209255558443</value></level><level><date>2019-10-16</date><value>2924.5953395828592532383</value></level><level><date>2019-10-15</date><value>2923.64883013861905646517</value></level><level><date>2019-10-11</date><value>2906.79310058812404745044</value></level><level><date>2019-10-10</date><value>2906.10325531187347719</value></level><level><date>2019-10-09</date><value>2911.08376487407779079177</value></level><level><date>2019-10-08</date><value>2883.06038063735425741643</value></level><level><date>2019-10-07</date><value>2901.50861271662822190243</value></level><level><date>2019-10-04</date><value>2912.00625232784712950915</value></level><level><date>2019-10-03</date><value>2901.63226362717519211436</value></level><level><date>2019-10-02</date><value>2889.89579837157768853389</value></level><level><date>2019-10-01</date><value>2913.03664562437876389874</value></level><level><date>2019-09-30</date><value>2947.19708733485614849582</value></level><level><date>2019-09-27</date><value>2938.38974938608346395686</value></level><level><date>2019-09-26</date><value>2958.66651423703971290555</value></level><level><date>2019-09-25</date><value>2954.04051128206757834221</value></level><level><date>2019-09-24</date><value>2951.82815265288584508293</value></level><level><date>2019-09-23</date><value>2955.42957680619340934608</value></level><level><date>2019-09-20</date><value>2961.27265004648943198392</value></level><level><date>2019-09-19</date><value>2955.65193505720100147939</value></level><level><date>2019-09-18</date><value>2945.79382980264608741192</value></level><level><date>2019-09-17</date><value>2944.53501504843091976379</value></level><level><date>2019-09-16</date><value>2916.79994011224021549091</value></level><level><date>2019-09-13</date><value>2943.70270779063883963132</value></level><level><date>2019-09-12</date><value>2939.70980408313636475421</value></level><level><date>2019-09-11</date><value>2939.06856074971345748329</value></level><level><date>2019-09-10</date><value>2921.4097263501777747614</value></level><level><date>2019-09-09</date><value>2914.00672960719881041625</value></level><level><date>2019-09-06</date><value>2915.53361583006775318954</value></level><level><date>2019-09-05</date><value>2910.57473185947289929031</value></level><level><date>2019-09-04</date><value>2872.99147225857561146685</value></level><level><date>2019-09-03</date><value>2864.09973635792054279281</value></level><level><date>2019-08-30</date><value>2883.61304279251638587625</value></level><level><date>2019-08-29</date><value>2867.65403741520234067586</value></level><level><date>2019-08-28</date><value>2830.65109585377125306805</value></level><level><date>2019-08-27</date><value>2815.78116485489629511574</value></level><level><date>2019-08-26</date><value>2808.33307145336948562321</value></level><level><date>2019-08-23</date><value>2796.8823998925917344058</value></level><level><date>2019-08-22</date><value>2848.11015935858700610577</value></level><level><date>2019-08-21</date><value>2863.27194193145314538306</value></level><level><date>2019-08-20</date><value>2852.18611679310339214417</value></level><level><date>2019-08-19</date><value>2881.73099018374303784331</value></level><level><date>2019-08-16</date><value>2854.08455195723709357089</value></level><level><date>2019-08-15</date><value>2821.73456015635968272596</value></level><level><date>2019-08-14</date><value>2827.24595125541832206251</value></level><level><date>2019-08-13</date><value>2876.75399461675820394689</value></level><level><date>2019-08-12</date><value>2854.50308117203317301486</value></level><level><date>2019-08-09</date><value>2875.05830660359643477244</value></level><level><date>2019-08-08</date><value>2885.81401251615558941819</value></level><level><date>2019-08-07</date><value>2867.47499107217514151358</value></level><level><date>2019-08-06</date><value>2849.55396490199755953628</value></level><level><date>2019-08-02</date><value>2870.44871242294252858752</value></level><level><date>2019-08-01</date><value>2882.99956061219056422424</value></level><level><date>2019-07-31</date><value>2898.08519407939055810066</value></level><level><date>2019-07-30</date><value>2912.09553098753601191918</value></level><level><date>2019-07-29</date><value>2924.34290568723483804356</value></level><level><date>2019-07-26</date><value>2918.48734822846962063559</value></level><level><date>2019-07-25</date><value>2899.20835847509457294968</value></level><level><date>2019-07-24</date><value>2907.73227118555350532671</value></level><level><date>2019-07-23</date><value>2893.54684146194048593046</value></level><level><date>2019-07-22</date><value>2876.13655691273951017885</value></level><level><date>2019-07-19</date><value>2877.70764912603976731377</value></level><level><date>2019-07-18</date><value>2886.54727071517188402164</value></level><level><date>2019-07-17</date><value>2899.02123077285498764402</value></level><level><date>2019-07-16</date><value>2915.96100066448961407186</value></level><level><date>2019-07-15</date><value>2907.53333877493805550899</value></level><level><date>2019-07-12</date><value>2906.6989394276723036431</value></level><level><date>2019-07-11</date><value>2913.67558938904343260888</value></level><level><date>2019-07-10</date><value>2915.83115276756402115105</value></level><level><date>2019-07-09</date><value>2913.44880030956102559523</value></level><level><date>2019-07-08</date><value>2902.17661345959819337037</value></level><level><date>2019-07-05</date><value>2916.50845758105152457945</value></level><level><date>2019-07-04</date><value>2918.55815468986528730028</value></level><level><date>2019-07-03</date><value>2915.58315701296658780394</value></level><level><date>2019-07-02</date><value>2894.13448332874367938523</value></level><level><date>2019-06-28</date><value>2864.23237317017179031378</value></level><level><date>2019-06-27</date><value>2855.83857546373476770563</value></level><level><date>2019-06-26</date><value>2837.97188328106953243572</value></level><level><date>2019-06-25</date><value>2856.65791100727487422171</value></level><level><date>2019-06-24</date><value>2872.87474510826056762298</value></level><level><date>2019-06-21</date><value>2883.71596564694516094802</value></level><level><date>2019-06-20</date><value>2899.76911188307107564557</value></level><level><date>2019-06-19</date><value>2909.59518451367016559693</value></level><level><date>2019-06-18</date><value>2912.70222517130931604483</value></level><level><date>2019-06-17</date><value>2893.92598157488277437328</value></level><level><date>2019-06-14</date><value>2881.0911924916083187365</value></level><level><date>2019-06-13</date><value>2873.46470771435924526267</value></level><level><date>2019-06-12</date><value>2871.27815320669307918257</value></level><level><date>2019-06-11</date><value>2870.09169574422634576265</value></level><level><date>2019-06-10</date><value>2864.97618004864745656765</value></level><level><date>2019-06-07</date><value>2861.16437251679002769962</value></level><level><date>2019-06-06</date><value>2874.36253306332923314464</value></level><level><date>2019-06-05</date><value>2888.10202346022864175731</value></level><level><date>2019-06-04</date><value>2863.16814931605878666864</value></level><level><date>2019-06-03</date><value>2838.65591145859651990605</value></level><level><date>2019-05-31</date><value>2838.65230384291157443495</value></level><level><date>2019-05-30</date><value>2855.09645930254103240009</value></level><level><date>2019-05-29</date><value>2852.38805135174651501419</value></level><level><date>2019-05-28</date><value>2887.50996117891128892394</value></level><level><date>2019-05-27</date><value>2895.85164027883447349435</value></level><level><date>2019-05-24</date><value>2875.58913737666888651395</value></level><level><date>2019-05-23</date><value>2875.91334983362923451453</value></level><level><date>2019-05-22</date><value>2903.00453448741930395418</value></level><level><date>2019-05-21</date><value>2904.31789749317788230458</value></level><level><date>2019-05-17</date><value>2894.15534599134040815632</value></level><level><date>2019-05-16</date><value>2887.25693199707171554755</value></level><level><date>2019-05-15</date><value>2862.64738769855214536764</value></level><level><date>2019-05-14</date><value>2861.08029882351499148728</value></level><level><date>2019-05-13</date><value>2844.56318192178825226468</value></level><level><date>2019-05-10</date><value>2865.16352451810919326914</value></level><level><date>2019-05-09</date><value>2869.39845148667609828626</value></level><level><date>2019-05-08</date><value>2877.12229433752856536496</value></level><level><date>2019-05-07</date><value>2871.78462067574487650814</value></level><level><date>2019-05-06</date><value>2888.63429614655506120863</value></level><level><date>2019-05-03</date><value>2887.21993280988761854169</value></level><level><date>2019-05-02</date><value>2876.8683355817024068225</value></level><level><date>2019-05-01</date><value>2886.27368487330100648945</value></level><level><date>2019-04-30</date><value>2891.2076339685901520994</value></level><level><date>2019-04-29</date><value>2898.13497297832739238081</value></level><level><date>2019-04-26</date><value>2894.66279679433109885335</value></level><level><date>2019-04-25</date><value>2893.36702051843178444863</value></level><level><date>2019-04-24</date><value>2899.45650242498165882114</value></level><level><date>2019-04-23</date><value>2906.02936407759963385437</value></level><level><date>2019-04-22</date><value>2894.89183002136357120508</value></level><level><date>2019-04-18</date><value>2905.17106779793304932401</value></level><level><date>2019-04-17</date><value>2881.94401578805518503382</value></level><level><date>2019-04-16</date><value>2880.41744115857560877337</value></level><level><date>2019-04-15</date><value>2880.05210164299410603686</value></level><level><date>2019-04-12</date><value>2872.79666478336662269602</value></level><level><date>2019-04-11</date><value>2859.33291457432717235497</value></level><level><date>2019-04-10</date><value>2859.14605357069982313973</value></level><level><date>2019-04-09</date><value>2849.74655495577874134035</value></level><level><date>2019-04-08</date><value>2858.10583884466044117862</value></level><level><date>2019-04-05</date><value>2860.90308724947009488276</value></level><level><date>2019-04-04</date><value>2852.29946295549153079843</value></level><level><date>2019-04-03</date><value>2851.75441291790482662683</value></level><level><date>2019-04-02</date><value>2849.14565619097161899717</value></level><level><date>2019-04-01</date><value>2836.70955842278153164686</value></level><level><date>2019-03-29</date><value>2802.49647900301370428603</value></level><level><date>2019-03-28</date><value>2808.69060278803033348577</value></level><level><date>2019-03-27</date><value>2801.4033364842462076319</value></level><level><date>2019-03-26</date><value>2791.77440193363797521696</value></level><level><date>2019-03-25</date><value>2774.44580625915568314693</value></level><level><date>2019-03-22</date><value>2772.35296798521540066481</value></level><level><date>2019-03-21</date><value>2789.96523614306205664708</value></level><level><date>2019-03-20</date><value>2768.86893172455293946446</value></level><level><date>2019-03-19</date><value>2784.98682342921215650006</value></level><level><date>2019-03-18</date><value>2794.71485698441681627878</value></level><level><date>2019-03-15</date><value>2779.71285450168021358503</value></level><level><date>2019-03-14</date><value>2772.89307775891431526138</value></level><level><date>2019-03-13</date><value>2780.80336647815014704392</value></level><level><date>2019-03-12</date><value>2787.00586435919268403892</value></level><level><date>2019-03-11</date><value>2788.9718110408237382027</value></level><level><date>2019-03-08</date><value>2770.08422379960931175547</value></level><level><date>2019-03-07</date><value>2781.47962146422271598096</value></level><level><date>2019-03-06</date><value>2793.63039727632775133298</value></level><level><date>2019-03-05</date><value>2791.08194476524744729481</value></level><level><date>2019-03-04</date><value>2791.77541783845724433893</value></level><level><date>2019-03-01</date><value>2780.28091518222614297896</value></level><level><date>2019-02-28</date><value>2761.35496478038539332558</value></level><level><date>2019-02-27</date><value>2773.48082881259539088925</value></level><level><date>2019-02-26</date><value>2771.72644252991758273772</value></level><level><date>2019-02-25</date><value>2762.09900881253836757954</value></level><level><date>2019-02-22</date><value>2755.39464460774340901551</value></level><level><date>2019-02-21</date><value>2746.89403242359577207436</value></level><level><date>2019-02-20</date><value>2748.33769926327352790302</value></level><level><date>2019-02-19</date><value>2733.95948405991345833406</value></level><level><date>2019-02-15</date><value>2721.92336166880558283857</value></level><level><date>2019-02-14</date><value>2707.58780407640253456566</value></level><level><date>2019-02-13</date><value>2689.46021590726642812673</value></level><level><date>2019-02-12</date><value>2697.48147872341260695468</value></level><level><date>2019-02-11</date><value>2686.35012738308995332023</value></level><level><date>2019-02-08</date><value>2705.21242569241858098704</value></level><level><date>2019-02-07</date><value>2713.6091809151665314879</value></level><level><date>2019-02-06</date><value>2701.54798744289776268036</value></level><level><date>2019-02-05</date><value>2696.78176945700952829821</value></level><level><date>2019-02-04</date><value>2675.13862978858814393923</value></level><level><date>2019-02-01</date><value>2664.44369216551221770696</value></level><level><date>2019-01-31</date><value>2668.95338688427691502305</value></level><level><date>2019-01-30</date><value>2658.68653070391751173151</value></level><level><date>2019-01-29</date><value>2659.15096318986978163287</value></level><level><date>2019-01-28</date><value>2648.60823675037274060674</value></level><level><date>2019-01-25</date><value>2661.69595368074748591342</value></level><level><date>2019-01-24</date><value>2650.88232104583057557035</value></level><level><date>2019-01-23</date><value>2659.22497041933046630507</value></level><level><date>2019-01-22</date><value>2653.36959622624467847468</value></level><level><date>2019-01-21</date><value>2675.78570760394432116345</value></level><level><date>2019-01-18</date><value>2665.01644764602252691306</value></level><level><date>2019-01-17</date><value>2650.4758350278996038901</value></level><level><date>2019-01-16</date><value>2630.93837265603543823404</value></level><level><date>2019-01-15</date><value>2621.75245259566579146185</value></level><level><date>2019-01-14</date><value>2616.03743049069050851189</value></level><level><date>2019-01-11</date><value>2611.80143664892212975521</value></level><level><date>2019-01-10</date><value>2606.05269658939585446357</value></level><level><date>2019-01-09</date><value>2591.27214770561051548947</value></level><level><date>2019-01-08</date><value>2556.63726850276183885751</value></level><level><date>2019-01-07</date><value>2534.66451603924125488098</value></level><level><date>2019-01-04</date><value>2501.0325459019405386862</value></level><level><date>2019-01-03</date><value>2468.56310583541083657702</value></level><level><date>2019-01-02</date><value>2488.64695657284443298124</value></level><level><date>2018-12-31</date><value>2488.2615205364384638871</value></level><level><date>2018-12-28</date><value>2474.02191534960958796952</value></level><level><date>2018-12-27</date><value>2455.32544860254776123295</value></level><level><date>2018-12-24</date><value>2403.65797359409519027066</value></level><level><date>2018-12-21</date><value>2424.15280108226889945175</value></level><level><date>2018-12-20</date><value>2460.8095873161365627327</value></level><level><date>2018-12-19</date><value>2481.03026543660144222804</value></level><level><date>2018-12-18</date><value>2502.20948316913372722273</value></level><level><date>2018-12-17</date><value>2490.84561919013498904222</value></level><level><date>2018-12-14</date><value>2529.7069304937951938614</value></level><level><date>2018-12-13</date><value>2548.8303330176859975624</value></level><level><date>2018-12-12</date><value>2563.29058360644875028626</value></level><level><date>2018-12-11</date><value>2551.19509603173276960566</value></level><level><date>2018-12-10</date><value>2549.27724712533832479513</value></level><level><date>2018-12-07</date><value>2559.36633109969436031428</value></level><level><date>2018-12-06</date><value>2596.25631175236067014481</value></level><level><date>2018-12-05</date><value>2633.18169163523490712651</value></level><level><date>2018-12-04</date><value>2624.845083743370879588</value></level><level><date>2018-12-03</date><value>2649.60271711228757118257</value></level><level><date>2018-11-30</date><value>2665.47765572475694047521</value></level><level><date>2018-11-29</date><value>2659.81275445564614000728</value></level><level><date>2018-11-28</date><value>2657.3326119132228588278</value></level><level><date>2018-11-27</date><value>2611.18903774370063683987</value></level><level><date>2018-11-26</date><value>2619.09151540976363963514</value></level><level><date>2018-11-23</date><value>2614.68464898220673331574</value></level><level><date>2018-11-22</date><value>2604.28412380184014947674</value></level><level><date>2018-11-21</date><value>2603.45698750198263873233</value></level><level><date>2018-11-20</date><value>2566.93139866250910353987</value></level><level><date>2018-11-19</date><value>2599.59117031408381216245</value></level><level><date>2018-11-16</date><value>2602.96587968438958160248</value></level><level><date>2018-11-15</date><value>2607.2825763145504857372</value></level><level><date>2018-11-14</date><value>2618.88697913744236039486</value></level><level><date>2018-11-13</date><value>2618.99880902983381919413</value></level><level><date>2018-11-12</date><value>2614.78904983743571820944</value></level><level><date>2018-11-09</date><value>2632.07203970542477168833</value></level><level><date>2018-11-08</date><value>2632.23448159959528384772</value></level><level><date>2018-11-07</date><value>2637.80788694805268395923</value></level><level><date>2018-11-06</date><value>2612.63795891769468119478</value></level><level><date>2018-11-05</date><value>2622.76011225712380708887</value></level><level><date>2018-11-02</date><value>2608.59661776269132374591</value></level><level><date>2018-11-01</date><value>2610.23965022335100503221</value></level><level><date>2018-10-31</date><value>2591.25025019493446917813</value></level><level><date>2018-10-30</date><value>2575.96888318000356671403</value></level><level><date>2018-10-29</date><value>2540.83155889268519998527</value></level><level><date>2018-10-26</date><value>2559.62429395838993174857</value></level><level><date>2018-10-25</date><value>2578.22629905254035604446</value></level><level><date>2018-10-24</date><value>2569.45143379517745341889</value></level><level><date>2018-10-23</date><value>2624.97199929429086455841</value></level><level><date>2018-10-22</date><value>2636.29375638772344518986</value></level><level><date>2018-10-19</date><value>2629.67873878172852353998</value></level><level><date>2018-10-18</date><value>2616.26383504693764657747</value></level><level><date>2018-10-17</date><value>2641.29765552113438546262</value></level><level><date>2018-10-16</date><value>2644.67224021450957116435</value></level><level><date>2018-10-15</date><value>2616.43692687978517490561</value></level><level><date>2018-10-12</date><value>2611.18167412928838060549</value></level><level><date>2018-10-11</date><value>2588.93719117247123624851</value></level><level><date>2018-10-10</date><value>2621.08536089513132967189</value></level><level><date>2018-10-09</date><value>2681.44420766139471505924</value></level><level><date>2018-10-05</date><value>2701.71014697624956470723</value></level><level><date>2018-10-04</date><value>2711.5348175376877291455</value></level><level><date>2018-10-03</date><value>2730.18613068244744084934</value></level><level><date>2018-10-02</date><value>2730.87506626461274129729</value></level><level><date>2018-10-01</date><value>2746.23239486376772431338</value></level><level><date>2018-09-28</date><value>2745.15766553951490504491</value></level><level><date>2018-09-27</date><value>2767.34186464746836833988</value></level><level><date>2018-09-26</date><value>2767.93512686633483325527</value></level><level><date>2018-09-25</date><value>2754.13963662988500129113</value></level><level><date>2018-09-24</date><value>2760.06773339501056816214</value></level><level><date>2018-09-21</date><value>2780.07324579836649023208</value></level><level><date>2018-09-20</date><value>2779.68312234661935146539</value></level><level><date>2018-09-19</date><value>2762.25782234889182461542</value></level><level><date>2018-09-18</date><value>2773.76421593062424979531</value></level><level><date>2018-09-17</date><value>2766.43482159478487698401</value></level><level><date>2018-09-14</date><value>2758.27786636686272043022</value></level><level><date>2018-09-13</date><value>2761.98995150469900759698</value></level><level><date>2018-09-12</date><value>2795.41094084374974004133</value></level><level><date>2018-09-11</date><value>2804.07073729599355976143</value></level><level><date>2018-09-10</date><value>2802.91596166997067906722</value></level><level><date>2018-09-07</date><value>2801.03132011844445915429</value></level><level><date>2018-09-06</date><value>2812.60076932349135575793</value></level><level><date>2018-09-05</date><value>2792.53865861518642219254</value></level><level><date>2018-09-04</date><value>2790.06414351010527526293</value></level><level><date>2018-08-31</date><value>2816.88187106208627124693</value></level><level><date>2018-08-30</date><value>2836.54476004460308518941</value></level><level><date>2018-08-29</date><value>2822.11101852415982037725</value></level><level><date>2018-08-28</date><value>2812.83024955048789738251</value></level><level><date>2018-08-27</date><value>2821.93166133713118973763</value></level><level><date>2018-08-24</date><value>2814.28814345704625232556</value></level><level><date>2018-08-23</date><value>2822.17046485214078485046</value></level><level><date>2018-08-22</date><value>2827.33954503705016297051</value></level><level><date>2018-08-21</date><value>2830.03548823692500919425</value></level><level><date>2018-08-20</date><value>2828.41920772026267899713</value></level><level><date>2018-08-17</date><value>2840.24445790555893438402</value></level><level><date>2018-08-16</date><value>2827.45223193901426408487</value></level><level><date>2018-08-15</date><value>2810.3584601686342755067</value></level><level><date>2018-08-14</date><value>2819.24717517795590959867</value></level><level><date>2018-08-13</date><value>2796.73523515773173753914</value></level><level><date>2018-08-10</date><value>2802.25346352322601194152</value></level><level><date>2018-08-09</date><value>2825.19977529388318976767</value></level><level><date>2018-08-08</date><value>2810.41953551628487426631</value></level><level><date>2018-08-07</date><value>2800.01749173694332486533</value></level><level><date>2018-08-03</date><value>2828.94304215393349053051</value></level><level><date>2018-08-02</date><value>2821.49659041390570009168</value></level><level><date>2018-08-01</date><value>2801.99674546404811863363</value></level><level><date>2018-07-31</date><value>2808.75107112439387868676</value></level><level><date>2018-07-30</date><value>2792.35722193232841990179</value></level><level><date>2018-07-27</date><value>2800.82629620274473494047</value></level><level><date>2018-07-26</date><value>2806.71862700958697980009</value></level><level><date>2018-07-25</date><value>2793.77177943881398467211</value></level><level><date>2018-07-24</date><value>2793.90844708815238175894</value></level><level><date>2018-07-23</date><value>2808.98591809975619747791</value></level><level><date>2018-07-20</date><value>2808.90592548787508008447</value></level><level><date>2018-07-19</date><value>2829.2138159820076358314</value></level><level><date>2018-07-18</date><value>2822.91758051189015679423</value></level><level><date>2018-07-17</date><value>2837.97787880966917461161</value></level><level><date>2018-07-16</date><value>2833.97576342899684148922</value></level><level><date>2018-07-13</date><value>2837.6386655146908472866</value></level><level><date>2018-07-12</date><value>2836.42915725318426949084</value></level><level><date>2018-07-11</date><value>2809.23663579054845305954</value></level><level><date>2018-07-10</date><value>2819.37867181610339743865</value></level><level><date>2018-07-09</date><value>2803.49462157868868122112</value></level><level><date>2018-07-06</date><value>2781.4162148062359993543</value></level><level><date>2018-07-05</date><value>2762.13850816880572683779</value></level><level><date>2018-07-04</date><value>2766.75785213791288799916</value></level><level><date>2018-07-03</date><value>2762.33094892604086020997</value></level><level><date>2018-06-29</date><value>2774.7157914817350253271</value></level><level><date>2018-06-28</date><value>2772.36308514977916758603</value></level><level><date>2018-06-27</date><value>2776.30513642229666764238</value></level><level><date>2018-06-26</date><value>2782.44373516299284270766</value></level><level><date>2018-06-25</date><value>2780.24126779959036644892</value></level><level><date>2018-06-22</date><value>2817.45690754688670367838</value></level><level><date>2018-06-21</date><value>2812.88880774371619783125</value></level><level><date>2018-06-20</date><value>2820.93338033039852922336</value></level><level><date>2018-06-19</date><value>2804.16489898652544986082</value></level><level><date>2018-06-18</date><value>2812.95845368137009405973</value></level><level><date>2018-06-15</date><value>2805.15350373943906047842</value></level><level><date>2018-06-14</date><value>2791.87363933736552648158</value></level><level><date>2018-06-13</date><value>2785.96798717201538343545</value></level><level><date>2018-06-12</date><value>2788.58284097663694075915</value></level><level><date>2018-06-11</date><value>2774.34589955280939085923</value></level><level><date>2018-06-08</date><value>2767.93538370057088926947</value></level><level><date>2018-06-07</date><value>2754.97387590363600639006</value></level><level><date>2018-06-06</date><value>2774.75210557103373985434</value></level><level><date>2018-06-05</date><value>2770.2787423280193430986</value></level><level><date>2018-06-04</date><value>2763.36675337025434302147</value></level><level><date>2018-06-01</date><value>2745.91647980822699390994</value></level><level><date>2018-05-31</date><value>2745.17835787636682317227</value></level><level><date>2018-05-30</date><value>2740.77589504945861789965</value></level><level><date>2018-05-29</date><value>2728.33961040968005838577</value></level><level><date>2018-05-28</date><value>2742.06842804776605883829</value></level><level><date>2018-05-25</date><value>2743.22028221116172757224</value></level><level><date>2018-05-24</date><value>2731.65409847584659837606</value></level><level><date>2018-05-23</date><value>2732.83403547880468491678</value></level><level><date>2018-05-22</date><value>2719.17427017938212881938</value></level><level><date>2018-05-18</date><value>2715.7971551091775999487</value></level><level><date>2018-05-17</date><value>2713.53735726738353396419</value></level><level><date>2018-05-16</date><value>2713.62393289882389976672</value></level><level><date>2018-05-15</date><value>2708.73115748378876843046</value></level><level><date>2018-05-14</date><value>2692.87974684450285925036</value></level><level><date>2018-05-11</date><value>2678.24561387673708412254</value></level><level><date>2018-05-10</date><value>2678.48195090547149794451</value></level><level><date>2018-05-09</date><value>2672.96788887655590860902</value></level><level><date>2018-05-08</date><value>2678.99461805644781182033</value></level><level><date>2018-05-07</date><value>2670.16293877770144855495</value></level><level><date>2018-05-04</date><value>2660.70913102294631687691</value></level><level><date>2018-05-03</date><value>2647.71033363231808684741</value></level><level><date>2018-05-02</date><value>2655.68252019868394756248</value></level><level><date>2018-05-01</date><value>2667.02514716720274192157</value></level><level><date>2018-04-30</date><value>2669.54562631283327011391</value></level><level><date>2018-04-27</date><value>2695.31708469353460272058</value></level><level><date>2018-04-26</date><value>2674.74711213834676027026</value></level><level><date>2018-04-25</date><value>2652.5442731679638654767</value></level><level><date>2018-04-24</date><value>2647.08691015935071239732</value></level><level><date>2018-04-23</date><value>2655.59504618091436065609</value></level><level><date>2018-04-20</date><value>2636.76337664444102006316</value></level><level><date>2018-04-19</date><value>2629.88880880527515477571</value></level><level><date>2018-04-18</date><value>2643.25071143759218398531</value></level><level><date>2018-04-17</date><value>2623.27432873779723966445</value></level><level><date>2018-04-16</date><value>2616.29915105061393591151</value></level><level><date>2018-04-13</date><value>2605.33169196434071357872</value></level><level><date>2018-04-12</date><value>2616.93626591676959956133</value></level><level><date>2018-04-11</date><value>2619.36565065288460666609</value></level><level><date>2018-04-10</date><value>2629.16515170549495151318</value></level><level><date>2018-04-09</date><value>2640.41070016531197424322</value></level><level><date>2018-04-06</date><value>2627.71488363569474700072</value></level><level><date>2018-04-05</date><value>2648.76545062560735186979</value></level><level><date>2018-04-04</date><value>2638.77643997320068284903</value></level><level><date>2018-04-03</date><value>2641.83793319864586627711</value></level><level><date>2018-04-02</date><value>2649.32798580021804852414</value></level><level><date>2018-03-29</date><value>2663.71679294351168505913</value></level><level><date>2018-03-28</date><value>2639.87966210460228262406</value></level><level><date>2018-03-27</date><value>2621.93987466650342284858</value></level><level><date>2018-03-26</date><value>2627.26315853610212994033</value></level><level><date>2018-03-23</date><value>2627.11245346965126115373</value></level><level><date>2018-03-22</date><value>2657.62985567760836406004</value></level><level><date>2018-03-21</date><value>2699.81694784216977048428</value></level><level><date>2018-03-20</date><value>2709.63398055593208171093</value></level><level><date>2018-03-19</date><value>2711.9368131582662109211</value></level><level><date>2018-03-16</date><value>2717.90706458205286324265</value></level><level><date>2018-03-15</date><value>2724.62005959532716191038</value></level><level><date>2018-03-14</date><value>2715.81311312196900585766</value></level><level><date>2018-03-13</date><value>2709.81479204439668555343</value></level><level><date>2018-03-12</date><value>2714.16254034234785798043</value></level><level><date>2018-03-09</date><value>2713.27749206215879551407</value></level><level><date>2018-03-08</date><value>2707.93607573531729572659</value></level><level><date>2018-03-07</date><value>2688.11137588052205405483</value></level><level><date>2018-03-06</date><value>2699.24276735260745149893</value></level><level><date>2018-03-05</date><value>2701.47204508569352101293</value></level><level><date>2018-03-02</date><value>2693.51413238904898632629</value></level><level><date>2018-03-01</date><value>2687.16748239713414960807</value></level><level><date>2018-02-28</date><value>2701.100293836421520485</value></level><level><date>2018-02-27</date><value>2729.02987040876655263629</value></level><level><date>2018-02-26</date><value>2723.29817827619849271861</value></level><level><date>2018-02-23</date><value>2714.95920836345714242004</value></level><level><date>2018-02-22</date><value>2699.41527604422842318141</value></level><level><date>2018-02-21</date><value>2706.75042631089324282831</value></level><level><date>2018-02-20</date><value>2686.82420448572698309032</value></level><level><date>2018-02-16</date><value>2688.26549304014401292075</value></level><level><date>2018-02-15</date><value>2677.86527920250739987526</value></level><level><date>2018-02-14</date><value>2653.18761334541666561018</value></level><level><date>2018-02-13</date><value>2649.07049800014272395764</value></level><level><date>2018-02-12</date><value>2655.40804759746407050903</value></level><level><date>2018-02-09</date><value>2623.15511875412606848528</value></level><level><date>2018-02-08</date><value>2635.94262621012769401954</value></level><level><date>2018-02-07</date><value>2677.77659727783194244855</value></level><level><date>2018-02-06</date><value>2667.13442369132496111405</value></level><level><date>2018-02-05</date><value>2659.66771126035347794914</value></level><level><date>2018-02-02</date><value>2700.44979849780258824622</value></level><level><date>2018-02-01</date><value>2734.04861902365932238267</value></level><level><date>2018-01-31</date><value>2748.69375123105885823493</value></level><level><date>2018-01-30</date><value>2742.71799383993490896236</value></level><level><date>2018-01-29</date><value>2758.72753241712578899482</value></level><level><date>2018-01-26</date><value>2770.16982072790058315128</value></level><level><date>2018-01-25</date><value>2754.97889546727528367148</value></level><level><date>2018-01-24</date><value>2755.90046865652166913162</value></level><level><date>2018-01-23</date><value>2769.22229595851048114294</value></level><level><date>2018-01-22</date><value>2769.94906216843930955724</value></level><level><date>2018-01-19</date><value>2769.24240825945868375006</value></level><level><date>2018-01-18</date><value>2751.89668605620578216826</value></level><level><date>2018-01-17</date><value>2746.62187659732576181077</value></level><level><date>2018-01-16</date><value>2742.55771862208990703678</value></level><level><date>2018-01-15</date><value>2743.31737156725024054662</value></level><level><date>2018-01-12</date><value>2743.52656804690709365825</value></level><level><date>2018-01-11</date><value>2746.11667693531737177102</value></level><level><date>2018-01-10</date><value>2753.03940471077259760743</value></level><level><date>2018-01-09</date><value>2761.35369622235084273792</value></level><level><date>2018-01-08</date><value>2756.8126615449307987265</value></level><level><date>2018-01-05</date><value>2761.85147323330387439002</value></level><level><date>2018-01-04</date><value>2762.80879248677251464172</value></level><level><date>2018-01-03</date><value>2756.74204347634882515218</value></level><level><date>2018-01-02</date><value>2758.79893483646145498179</value></level><level><date>2017-12-29</date><value>2764.83162139523051744951</value></level><level><date>2017-12-28</date><value>2763.46591150522327064724</value></level><level><date>2017-12-27</date><value>2763.01781030520301353304</value></level><level><date>2017-12-22</date><value>2764.29671415656583138939</value></level><level><date>2017-12-21</date><value>2774.26710802229448979779</value></level><level><date>2017-12-20</date><value>2773.50611973972192424195</value></level><level><date>2017-12-19</date><value>2778.74467271309684151196</value></level><level><date>2017-12-18</date><value>2780.06594673259177731206</value></level><level><date>2017-12-15</date><value>2773.06561755312807916894</value></level><level><date>2017-12-14</date><value>2769.8609401033750446862</value></level><level><date>2017-12-13</date><value>2786.30208847125408465586</value></level><level><date>2017-12-12</date><value>2785.51013361760824893734</value></level><level><date>2017-12-11</date><value>2786.2380247532841483143</value></level><level><date>2017-12-08</date><value>2795.45921302596613577539</value></level><level><date>2017-12-07</date><value>2776.81665418386609193758</value></level><level><date>2017-12-06</date><value>2762.1938423331790458957</value></level><level><date>2017-12-05</date><value>2756.65098126013938638023</value></level><level><date>2017-12-04</date><value>2762.57578899227786681859</value></level><level><date>2017-12-01</date><value>2764.72932974602421516934</value></level><level><date>2017-11-30</date><value>2771.66578136754885361995</value></level><level><date>2017-11-29</date><value>2758.70103039522305718122</value></level><level><date>2017-11-28</date><value>2769.49526138559103735577</value></level><level><date>2017-11-27</date><value>2769.57474050951075601395</value></level><level><date>2017-11-24</date><value>2773.95363788482777750534</value></level><level><date>2017-11-23</date><value>2766.2620543283183150053</value></level><level><date>2017-11-22</date><value>2772.06336676249425719808</value></level><level><date>2017-11-21</date><value>2780.28343370095298958324</value></level><level><date>2017-11-20</date><value>2764.92807712508241249566</value></level><level><date>2017-11-17</date><value>2757.90176242207778842039</value></level><level><date>2017-11-16</date><value>2752.41634215059343362859</value></level><level><date>2017-11-15</date><value>2735.32976126144562830564</value></level><level><date>2017-11-14</date><value>2741.69200339386342513699</value></level><level><date>2017-11-13</date><value>2738.54970854000559434537</value></level><level><date>2017-11-10</date><value>2732.90172939900588524905</value></level><level><date>2017-11-09</date><value>2740.55783749211672717655</value></level><level><date>2017-11-08</date><value>2740.58485828216569457246</value></level><level><date>2017-11-07</date><value>2745.52884303409375856969</value></level><level><date>2017-11-06</date><value>2743.37761876593316514461</value></level><level><date>2017-11-03</date><value>2750.92921312046943719757</value></level><level><date>2017-11-02</date><value>2746.52527995363306909486</value></level><level><date>2017-11-01</date><value>2731.36408820123450969096</value></level><level><date>2017-10-31</date><value>2738.17342832308131869728</value></level><level><date>2017-10-30</date><value>2735.69149607703363696757</value></level><level><date>2017-10-27</date><value>2741.79850721003548615237</value></level><level><date>2017-10-26</date><value>2736.96430841734671742104</value></level><level><date>2017-10-25</date><value>2720.3301393994755632116</value></level><level><date>2017-10-24</date><value>2729.23161324714456087314</value></level><level><date>2017-10-23</date><value>2718.23341647934700881144</value></level><level><date>2017-10-20</date><value>2707.41131755646017156737</value></level><level><date>2017-10-19</date><value>2700.75765554218432878047</value></level><level><date>2017-10-18</date><value>2690.27258519560098101312</value></level><level><date>2017-10-17</date><value>2692.09380704431455189921</value></level><level><date>2017-10-16</date><value>2682.63128599172151462926</value></level><level><date>2017-10-13</date><value>2685.30630436551773032809</value></level><level><date>2017-10-12</date><value>2675.58417508733384948324</value></level><level><date>2017-10-11</date><value>2675.72145577375984262639</value></level><level><date>2017-10-10</date><value>2668.78001289961696155624</value></level><level><date>2017-10-06</date><value>2662.76179324373105913367</value></level><level><date>2017-10-05</date><value>2663.31499248032827715019</value></level><level><date>2017-10-04</date><value>2654.66116809765570512038</value></level><level><date>2017-10-03</date><value>2649.46966018907497556023</value></level><level><date>2017-10-02</date><value>2652.23641989016109672407</value></level><level><date>2017-09-29</date><value>2640.22995649351191636788</value></level><level><date>2017-09-28</date><value>2639.52518857327972316144</value></level><level><date>2017-09-27</date><value>2633.45942301481539501097</value></level><level><date>2017-09-26</date><value>2611.11961395282733703004</value></level><level><date>2017-09-25</date><value>2607.55159354487307078591</value></level><level><date>2017-09-22</date><value>2614.69906402980617860131</value></level><level><date>2017-09-21</date><value>2614.13653609320657320377</value></level><level><date>2017-09-20</date><value>2606.7642940805883717327</value></level><level><date>2017-09-19</date><value>2593.45410150775411710787</value></level><level><date>2017-09-18</date><value>2587.72011064016439325055</value></level><level><date>2017-09-15</date><value>2577.58207460571006575337</value></level><level><date>2017-09-14</date><value>2578.04651248930824920617</value></level><level><date>2017-09-13</date><value>2576.14195362048571313228</value></level><level><date>2017-09-12</date><value>2584.28997802274939967028</value></level><level><date>2017-09-11</date><value>2567.30668027522885059844</value></level><level><date>2017-09-08</date><value>2560.37722298787924301439</value></level><level><date>2017-09-07</date><value>2558.13059114969907951031</value></level><level><date>2017-09-06</date><value>2554.66435570719841389457</value></level><level><date>2017-09-05</date><value>2552.96932968395915956956</value></level><level><date>2017-09-01</date><value>2576.71590750591759350991</value></level><level><date>2017-08-31</date><value>2581.58893857317771119435</value></level><level><date>2017-08-30</date><value>2582.37102507042185652488</value></level><level><date>2017-08-29</date><value>2560.87770168899265021208</value></level><level><date>2017-08-28</date><value>2561.62037701044739887481</value></level><level><date>2017-08-25</date><value>2570.96330742206587796208</value></level><level><date>2017-08-24</date><value>2571.60165482657703015788</value></level><level><date>2017-08-23</date><value>2575.60930881445645624499</value></level><level><date>2017-08-22</date><value>2574.53600786155063169581</value></level><level><date>2017-08-21</date><value>2567.94445240435652054746</value></level><level><date>2017-08-18</date><value>2564.25799113630211554494</value></level><level><date>2017-08-17</date><value>2579.46255484686137466396</value></level><level><date>2017-08-16</date><value>2586.6506492699284937337</value></level><level><date>2017-08-15</date><value>2586.527805712708388256</value></level><level><date>2017-08-14</date><value>2587.98461336674816177835</value></level><level><date>2017-08-11</date><value>2563.84213611609860107534</value></level><level><date>2017-08-10</date><value>2558.75117166074546787353</value></level><level><date>2017-08-09</date><value>2576.23601097788760457793</value></level><level><date>2017-08-08</date><value>2586.74068180462782134435</value></level><level><date>2017-08-04</date><value>2572.86840514356684721872</value></level><level><date>2017-08-03</date><value>2564.9765955517185185855</value></level><level><date>2017-08-02</date><value>2579.27616046286293545664</value></level><level><date>2017-08-01</date><value>2570.09412251288090567991</value></level><level><date>2017-07-31</date><value>2556.3211368846688852686</value></level><level><date>2017-07-28</date><value>2554.20253169723580277679</value></level><level><date>2017-07-27</date><value>2563.90746054064222974543</value></level><level><date>2017-07-26</date><value>2558.61274872160435244591</value></level><level><date>2017-07-25</date><value>2567.01758149339063561397</value></level><level><date>2017-07-24</date><value>2561.2156495835657329948</value></level><level><date>2017-07-21</date><value>2562.93426973630877998316</value></level><level><date>2017-07-20</date><value>2575.76480648124043144349</value></level><level><date>2017-07-19</date><value>2573.72326278693441205717</value></level><level><date>2017-07-18</date><value>2572.3814049483759344258</value></level><level><date>2017-07-17</date><value>2574.53721269427716215572</value></level><level><date>2017-07-14</date><value>2584.76944842690022421957</value></level><level><date>2017-07-13</date><value>2580.42256342030897899538</value></level><level><date>2017-07-12</date><value>2586.88151797048986395467</value></level><level><date>2017-07-11</date><value>2578.15552700675396546453</value></level><level><date>2017-07-10</date><value>2570.85908837154530522</value></level><level><date>2017-07-07</date><value>2560.11938598131555177607</value></level><level><date>2017-07-06</date><value>2552.17690136645089636646</value></level><level><date>2017-07-05</date><value>2559.95823002541083815958</value></level><level><date>2017-07-04</date><value>2552.26707281497119890025</value></level><level><date>2017-06-30</date><value>2555.56410510682311802036</value></level><level><date>2017-06-29</date><value>2560.12176368901427375185</value></level><level><date>2017-06-28</date><value>2584.03042365592411101989</value></level><level><date>2017-06-27</date><value>2574.89529739874684921984</value></level><level><date>2017-06-26</date><value>2576.82053653592572914263</value></level><level><date>2017-06-23</date><value>2566.07341133519864895501</value></level><level><date>2017-06-22</date><value>2554.91129705807818112147</value></level><level><date>2017-06-21</date><value>2552.30457341878414711585</value></level><level><date>2017-06-20</date><value>2562.60080818604037238385</value></level><level><date>2017-06-19</date><value>2570.64065081606062946702</value></level><level><date>2017-06-16</date><value>2551.68845258723741707899</value></level><level><date>2017-06-15</date><value>2545.45584845762359015572</value></level><level><date>2017-06-14</date><value>2542.66171944261646793777</value></level><level><date>2017-06-13</date><value>2556.88267166432764696602</value></level><level><date>2017-06-12</date><value>2562.38722759512910804806</value></level><level><date>2017-06-09</date><value>2567.67463506088453961498</value></level><level><date>2017-06-08</date><value>2574.69709944195451393703</value></level><level><date>2017-06-07</date><value>2557.10852745685449789795</value></level><level><date>2017-06-06</date><value>2568.38747220920322411869</value></level><level><date>2017-06-05</date><value>2577.39351800617716911333</value></level><level><date>2017-06-02</date><value>2587.61354992471894168359</value></level><level><date>2017-06-01</date><value>2576.2479629246579844404</value></level><level><date>2017-05-31</date><value>2549.67669182554170969886</value></level><level><date>2017-05-30</date><value>2544.72814315666561221626</value></level><level><date>2017-05-29</date><value>2538.88732543266369328102</value></level><level><date>2017-05-26</date><value>2529.65694466722522843302</value></level><level><date>2017-05-25</date><value>2529.7846004330046194627</value></level><level><date>2017-05-24</date><value>2520.67456071318027644433</value></level><level><date>2017-05-23</date><value>2524.8448800031488804094</value></level><level><date>2017-05-19</date><value>2515.87878240675983450313</value></level><level><date>2017-05-18</date><value>2494.31697296619616156713</value></level><level><date>2017-05-17</date><value>2486.93910054622915197328</value></level><level><date>2017-05-16</date><value>2536.81803869727961695045</value></level><level><date>2017-05-15</date><value>2549.75023648783724710042</value></level><level><date>2017-05-12</date><value>2533.56334732095160447441</value></level><level><date>2017-05-11</date><value>2548.30709102402480355931</value></level><level><date>2017-05-10</date><value>2564.39663245953891059789</value></level><level><date>2017-05-09</date><value>2560.19074704025063796974</value></level><level><date>2017-05-08</date><value>2572.53962763684851097556</value></level><level><date>2017-05-05</date><value>2564.18860861241950127578</value></level><level><date>2017-05-04</date><value>2541.4708832542031493952</value></level><level><date>2017-05-03</date><value>2547.79056345846618104047</value></level><level><date>2017-05-02</date><value>2563.04896955885002833359</value></level><level><date>2017-05-01</date><value>2551.02290240177845740275</value></level><level><date>2017-04-28</date><value>2547.34000709729613981243</value></level><level><date>2017-04-27</date><value>2544.83507541776728368964</value></level><level><date>2017-04-26</date><value>2557.03656500034076024011</value></level><level><date>2017-04-25</date><value>2564.51165476120039638979</value></level><level><date>2017-04-24</date><value>2550.30701713695057614455</value></level><level><date>2017-04-21</date><value>2531.45510995381190065183</value></level><level><date>2017-04-20</date><value>2533.57000642419716987914</value></level><level><date>2017-04-19</date><value>2515.98381465235261765911</value></level><level><date>2017-04-18</date><value>2521.51196674333923705871</value></level><level><date>2017-04-17</date><value>2528.80280154372387112841</value></level><level><date>2017-04-13</date><value>2505.03827242101879936349</value></level><level><date>2017-04-12</date><value>2514.73317363721800604331</value></level><level><date>2017-04-11</date><value>2528.92619098446657984895</value></level><level><date>2017-04-10</date><value>2530.68518717114912256812</value></level><level><date>2017-04-07</date><value>2518.3271186889576033584</value></level><level><date>2017-04-06</date><value>2515.01948121986982783878</value></level><level><date>2017-04-05</date><value>2509.41496142861072977682</value></level><level><date>2017-04-04</date><value>2514.91101716916299981457</value></level><level><date>2017-04-03</date><value>2507.39809584954597467853</value></level><level><date>2017-03-31</date><value>2508.54912201063248962202</value></level><level><date>2017-03-30</date><value>2518.98134597219054555395</value></level><level><date>2017-03-29</date><value>2505.7352559482899908837</value></level><level><date>2017-03-28</date><value>2506.09472995470368578556</value></level><level><date>2017-03-27</date><value>2488.74385854095746893763</value></level><level><date>2017-03-24</date><value>2479.83327099891011574723</value></level><level><date>2017-03-23</date><value>2478.46824395179471846592</value></level><level><date>2017-03-22</date><value>2464.05436560542995767723</value></level><level><date>2017-03-21</date><value>2461.7647597979907007247</value></level><level><date>2017-03-20</date><value>2482.20413929327833835185</value></level><level><date>2017-03-17</date><value>2493.52282696607840578883</value></level><level><date>2017-03-16</date><value>2499.73768828470380771671</value></level><level><date>2017-03-15</date><value>2489.66470850425900698566</value></level><level><date>2017-03-14</date><value>2479.91185831401856652299</value></level><level><date>2017-03-13</date><value>2504.68891884598482695069</value></level><level><date>2017-03-10</date><value>2503.23633331865982920408</value></level><level><date>2017-03-09</date><value>2493.91096726248504809228</value></level><level><date>2017-03-08</date><value>2493.70642397200762286845</value></level><level><date>2017-03-07</date><value>2502.85929892138836203915</value></level><level><date>2017-03-06</date><value>2512.68596942193845197362</value></level><level><date>2017-03-03</date><value>2508.41505499134146840966</value></level><level><date>2017-03-02</date><value>2500.14167546453872619953</value></level><level><date>2017-03-01</date><value>2496.30231857828742723821</value></level><level><date>2017-02-28</date><value>2452.84960985526140430858</value></level><level><date>2017-02-27</date><value>2472.36659424409426952284</value></level><level><date>2017-02-24</date><value>2479.02798295344542425431</value></level><level><date>2017-02-23</date><value>2513.19826611057623160587</value></level><level><date>2017-02-22</date><value>2524.00226095770373869447</value></level><level><date>2017-02-21</date><value>2526.15376594731893993107</value></level><level><date>2017-02-17</date><value>2520.57606518021474164811</value></level><level><date>2017-02-16</date><value>2520.37844792373302609996</value></level><level><date>2017-02-15</date><value>2523.12400705280646370983</value></level><level><date>2017-02-14</date><value>2504.43455014166336640416</value></level><level><date>2017-02-13</date><value>2503.21391290921836374536</value></level><level><date>2017-02-10</date><value>2495.33910680192827569954</value></level><level><date>2017-02-09</date><value>2475.14068877706075676738</value></level><level><date>2017-02-08</date><value>2461.65304367755569362858</value></level><level><date>2017-02-07</date><value>2452.44608300550289218784</value></level><level><date>2017-02-06</date><value>2441.18364505310436374711</value></level><level><date>2017-02-03</date><value>2446.69316947800905870583</value></level><level><date>2017-02-02</date><value>2438.3897019963232051069</value></level><level><date>2017-02-01</date><value>2447.20877461931843075178</value></level><level><date>2017-01-31</date><value>2448.10833331230916136715</value></level><level><date>2017-01-30</date><value>2459.25061704649603585287</value></level><level><date>2017-01-27</date><value>2479.3060853161475040071</value></level><level><date>2017-01-26</date><value>2484.2654200497520577005</value></level><level><date>2017-01-25</date><value>2483.82937814434481297078</value></level><level><date>2017-01-24</date><value>2476.03342670334692626367</value></level><level><date>2017-01-23</date><value>2460.28787108308689036863</value></level><level><date>2017-01-20</date><value>2475.63060018451743400193</value></level><level><date>2017-01-19</date><value>2463.95082308011190827158</value></level><level><date>2017-01-18</date><value>2462.40528962243924781287</value></level><level><date>2017-01-17</date><value>2466.19192891479840805309</value></level><level><date>2017-01-16</date><value>2467.56444069579189731318</value></level><level><date>2017-01-13</date><value>2469.07424738246188770958</value></level><level><date>2017-01-12</date><value>2451.65903651245558216798</value></level><level><date>2017-01-11</date><value>2462.45283469267560765768</value></level><level><date>2017-01-10</date><value>2451.21091786560283673729</value></level><level><date>2017-01-09</date><value>2444.85813420022712149994</value></level><level><date>2017-01-06</date><value>2449.90969180558719487892</value></level><level><date>2017-01-05</date><value>2460.70974670226577366743</value></level><level><date>2017-01-04</date><value>2462.07061809010136299308</value></level><level><date>2017-01-03</date><value>2439.84697011372714329685</value></level><level><date>2016-12-30</date><value>2428.78082834183953821083</value></level><level><date>2016-12-29</date><value>2438.69690877813866463464</value></level><level><date>2016-12-28</date><value>2435.25881368626776273485</value></level><level><date>2016-12-23</date><value>2436.26003761990614303339</value></level><level><date>2016-12-22</date><value>2434.90731036551605568222</value></level><level><date>2016-12-21</date><value>2432.91831360943035040202</value></level><level><date>2016-12-20</date><value>2431.53295528699107682235</value></level><level><date>2016-12-19</date><value>2436.73839892207680900063</value></level><level><date>2016-12-16</date><value>2429.76623906588619135977</value></level><level><date>2016-12-15</date><value>2428.13131048091734121214</value></level><level><date>2016-12-14</date><value>2419.38520168121636513225</value></level><level><date>2016-12-13</date><value>2437.80951403036956465185</value></level><level><date>2016-12-12</date><value>2427.54548475346639097817</value></level><level><date>2016-12-09</date><value>2430.45877053632855374401</value></level><level><date>2016-12-08</date><value>2417.1315333922926625824</value></level><level><date>2016-12-07</date><value>2406.94750596120065038736</value></level><level><date>2016-12-06</date><value>2385.94813265101958609287</value></level><level><date>2016-12-05</date><value>2379.59687185103021453692</value></level><level><date>2016-12-02</date><value>2376.00338766380247561697</value></level><level><date>2016-12-01</date><value>2369.59855612011624562933</value></level><level><date>2016-11-30</date><value>2381.32955851615932173333</value></level><level><date>2016-11-29</date><value>2410.12184377731803644705</value></level><level><date>2016-11-28</date><value>2394.98563806657530906388</value></level><level><date>2016-11-25</date><value>2404.42677648500789061254</value></level><level><date>2016-11-24</date><value>2400.32070018090881136408</value></level><level><date>2016-11-23</date><value>2399.9008324824132632501</value></level><level><date>2016-11-22</date><value>2393.86503306113983609538</value></level><level><date>2016-11-21</date><value>2386.02553067678814392806</value></level><level><date>2016-11-18</date><value>2370.76720005869382009791</value></level><level><date>2016-11-17</date><value>2368.86951846616013229771</value></level><level><date>2016-11-16</date><value>2344.19462505794930121067</value></level><level><date>2016-11-15</date><value>2354.48829505693969035325</value></level><level><date>2016-11-14</date><value>2338.01948485132235823756</value></level><level><date>2016-11-11</date><value>2341.93159836819233207124</value></level><level><date>2016-11-10</date><value>2357.02554019725979933405</value></level><level><date>2016-11-09</date><value>2359.56894772059347804405</value></level><level><date>2016-11-08</date><value>2351.39691392636823092898</value></level><level><date>2016-11-07</date><value>2347.93308702206225383231</value></level><level><date>2016-11-04</date><value>2319.71969238813918700315</value></level><level><date>2016-11-03</date><value>2329.93997841617500476284</value></level><level><date>2016-11-02</date><value>2338.50926532103231827661</value></level><level><date>2016-11-01</date><value>2359.25055669426600236103</value></level><level><date>2016-10-31</date><value>2361.29649339254708105661</value></level><level><date>2016-10-28</date><value>2359.26834133954636753722</value></level><level><date>2016-10-27</date><value>2363.40942909441843832798</value></level><level><date>2016-10-26</date><value>2362.6073741366298960122</value></level><level><date>2016-10-25</date><value>2365.56254399251002356949</value></level><level><date>2016-10-24</date><value>2378.19119998437866759797</value></level><level><date>2016-10-21</date><value>2370.21571090072894936551</value></level><level><date>2016-10-20</date><value>2360.91509013770748423617</value></level><level><date>2016-10-19</date><value>2363.77204823015869870748</value></level><level><date>2016-10-18</date><value>2361.37198920426616357179</value></level><level><date>2016-10-17</date><value>2340.24250565841256628152</value></level><level><date>2016-10-14</date><value>2341.01825924574457283502</value></level><level><date>2016-10-13</date><value>2342.20241950222375773568</value></level><level><date>2016-10-12</date><value>2341.09356768418858856072</value></level><level><date>2016-10-11</date><value>2327.78500725377309306428</value></level><level><date>2016-10-07</date><value>2332.14444171060113672228</value></level><level><date>2016-10-06</date><value>2342.05056342231892443321</value></level><level><date>2016-10-05</date><value>2340.19743121516246935462</value></level><level><date>2016-10-04</date><value>2326.01000620455983313689</value></level><level><date>2016-10-03</date><value>2331.75038141952498802436</value></level><level><date>2016-09-30</date><value>2335.16561393532987579304</value></level><level><date>2016-09-29</date><value>2335.2092413209690412869</value></level><level><date>2016-09-28</date><value>2340.16109115645302313933</value></level><level><date>2016-09-27</date><value>2336.43443710952011298621</value></level><level><date>2016-09-26</date><value>2331.18781343649691825423</value></level><level><date>2016-09-23</date><value>2347.47246862313078673421</value></level><level><date>2016-09-22</date><value>2355.45090475893263147577</value></level><level><date>2016-09-21</date><value>2342.77419212570317434617</value></level><level><date>2016-09-20</date><value>2327.08740447346019677192</value></level><level><date>2016-09-19</date><value>2319.60642456028899958426</value></level><level><date>2016-09-16</date><value>2315.74068882186953237996</value></level><level><date>2016-09-15</date><value>2324.66499862862266196049</value></level><level><date>2016-09-14</date><value>2299.39384969374170349766</value></level><level><date>2016-09-13</date><value>2290.01752138323378673187</value></level><level><date>2016-09-12</date><value>2320.58483658862545762333</value></level><level><date>2016-09-09</date><value>2318.36389595352346952248</value></level><level><date>2016-09-08</date><value>2348.55204743388838646177</value></level><level><date>2016-09-07</date><value>2358.27771473005364725925</value></level><level><date>2016-09-06</date><value>2364.2682140456464038768</value></level><level><date>2016-09-02</date><value>2370.94632215601938921165</value></level><level><date>2016-09-01</date><value>2361.74217335550042899407</value></level><level><date>2016-08-31</date><value>2350.52962507616784714642</value></level><level><date>2016-08-30</date><value>2358.01324561077421629371</value></level><level><date>2016-08-29</date><value>2353.35355310918350666991</value></level><level><date>2016-08-26</date><value>2352.06435406501172176354</value></level><level><date>2016-08-25</date><value>2347.59626278104570681637</value></level><level><date>2016-08-24</date><value>2348.47521595477930388421</value></level><level><date>2016-08-23</date><value>2341.28516464377854689653</value></level><level><date>2016-08-22</date><value>2335.47875632258161494859</value></level><level><date>2016-08-19</date><value>2308.62136210102232337453</value></level><level><date>2016-08-18</date><value>2299.54232109337451442261</value></level><level><date>2016-08-17</date><value>2307.13171335427391539667</value></level><level><date>2016-08-16</date><value>2296.75751477949171583358</value></level><level><date>2016-08-15</date><value>2300.3200240412938395717</value></level><level><date>2016-08-12</date><value>2297.98822846577767336289</value></level><level><date>2016-08-11</date><value>2314.57025698093924506732</value></level><level><date>2016-08-10</date><value>2309.39843607566246775376</value></level><level><date>2016-08-09</date><value>2312.25175751628122054689</value></level><level><date>2016-08-08</date><value>2301.57661290664095078676</value></level><level><date>2016-08-05</date><value>2293.70182997092465316275</value></level><level><date>2016-08-04</date><value>2274.12412095292551231586</value></level><level><date>2016-08-03</date><value>2279.15295678136200654346</value></level><level><date>2016-08-02</date><value>2276.34664456287075959435</value></level><level><date>2016-07-29</date><value>2291.59665629389179796973</value></level><level><date>2016-07-28</date><value>2301.56099592453089708285</value></level><level><date>2016-07-27</date><value>2291.94675036321459775147</value></level><level><date>2016-07-26</date><value>2288.80445329529622425757</value></level><level><date>2016-07-25</date><value>2296.57349155480695924773</value></level><level><date>2016-07-22</date><value>2294.61522337715458751789</value></level><level><date>2016-07-21</date><value>2291.74985725823351541233</value></level><level><date>2016-07-20</date><value>2292.84845287233594658374</value></level><level><date>2016-07-19</date><value>2276.29603146780947623128</value></level><level><date>2016-07-18</date><value>2271.44103600151198888676</value></level><level><date>2016-07-15</date><value>2265.98867054398233096587</value></level><level><date>2016-07-14</date><value>2274.2522604693367166816</value></level><level><date>2016-07-13</date><value>2268.35062969395066834153</value></level><level><date>2016-07-12</date><value>2258.27958085578729497824</value></level><level><date>2016-07-11</date><value>2232.84307612777528499033</value></level><level><date>2016-07-08</date><value>2208.16006555373210266772</value></level><level><date>2016-07-07</date><value>2196.98422448242009309803</value></level><level><date>2016-07-06</date><value>2197.80783249193090124891</value></level><level><date>2016-07-05</date><value>2203.84874679271407981682</value></level><level><date>2016-07-04</date><value>2205.62314024618223944464</value></level><level><date>2016-06-30</date><value>2189.98520640138590257897</value></level><level><date>2016-06-29</date><value>2184.60516102354268570326</value></level><level><date>2016-06-28</date><value>2162.83524097805144277064</value></level><level><date>2016-06-27</date><value>2133.33094737426355191632</value></level><level><date>2016-06-24</date><value>2164.95951031404329962265</value></level><level><date>2016-06-23</date><value>2214.10715930951786874019</value></level><level><date>2016-06-22</date><value>2198.38809412776456735487</value></level><level><date>2016-06-21</date><value>2196.44560117445661941738</value></level><level><date>2016-06-20</date><value>2199.32746254339236486555</value></level><level><date>2016-06-17</date><value>2184.20903157790868398262</value></level><level><date>2016-06-16</date><value>2191.76206908536457689367</value></level><level><date>2016-06-15</date><value>2196.88506707834609354884</value></level><level><date>2016-06-14</date><value>2195.06379094126569785196</value></level><level><date>2016-06-13</date><value>2206.69813423527598820769</value></level><level><date>2016-06-10</date><value>2223.77413014405259517933</value></level><level><date>2016-06-09</date><value>2249.89358570434906477887</value></level><level><date>2016-06-08</date><value>2257.62698220934080782552</value></level><level><date>2016-06-07</date><value>2265.35087273226492224649</value></level><level><date>2016-06-06</date><value>2257.52356158120679883037</value></level><level><date>2016-06-03</date><value>2263.5463536892148502609</value></level><level><date>2016-06-02</date><value>2262.67786427189679286431</value></level><level><date>2016-06-01</date><value>2253.27693814614405223239</value></level><level><date>2016-05-31</date><value>2250.49956292307439505062</value></level><level><date>2016-05-30</date><value>2265.93176271689885783914</value></level><level><date>2016-05-27</date><value>2261.63832752312200067221</value></level><level><date>2016-05-26</date><value>2247.2177090086774270905</value></level><level><date>2016-05-25</date><value>2239.24341728723124906598</value></level><level><date>2016-05-24</date><value>2237.93037631388867020758</value></level><level><date>2016-05-20</date><value>2216.6597179319330472057</value></level><level><date>2016-05-19</date><value>2198.20879106330479937478</value></level><level><date>2016-05-18</date><value>2201.49574445272752599559</value></level><level><date>2016-05-17</date><value>2195.74027370898387726513</value></level><level><date>2016-05-16</date><value>2205.89436740494361723023</value></level><level><date>2016-05-13</date><value>2192.39990665467842774267</value></level><level><date>2016-05-12</date><value>2199.05151057715305370365</value></level><level><date>2016-05-11</date><value>2189.6369646593885546558</value></level><level><date>2016-05-10</date><value>2196.07331036841068572797</value></level><level><date>2016-05-09</date><value>2172.50893078141837275526</value></level><level><date>2016-05-06</date><value>2177.70897245574555612882</value></level><level><date>2016-05-05</date><value>2178.61403146338599066685</value></level><level><date>2016-05-04</date><value>2182.98445032217603887604</value></level><level><date>2016-05-03</date><value>2184.41800364607318705404</value></level><level><date>2016-05-02</date><value>2203.3187481356027337419</value></level><level><date>2016-04-29</date><value>2198.30892241098633381885</value></level><level><date>2016-04-28</date><value>2206.09954321309830978024</value></level><level><date>2016-04-27</date><value>2211.18771997889958210856</value></level><level><date>2016-04-26</date><value>2210.3319803407103631083</value></level><level><date>2016-04-25</date><value>2211.3386721632492824299</value></level><level><date>2016-04-22</date><value>2216.65304519115806176647</value></level><level><date>2016-04-21</date><value>2218.40479437324378551624</value></level><level><date>2016-04-20</date><value>2235.77560271848043231883</value></level><level><date>2016-04-19</date><value>2216.78233578935022939217</value></level><level><date>2016-04-18</date><value>2217.10762914929029731562</value></level><level><date>2016-04-15</date><value>2212.16855626072488243493</value></level><level><date>2016-04-14</date><value>2203.9873994343905085416</value></level><level><date>2016-04-13</date><value>2187.4172349160083745533</value></level><level><date>2016-04-12</date><value>2173.62782673260243941826</value></level><level><date>2016-04-11</date><value>2166.63769595787603595242</value></level><level><date>2016-04-08</date><value>2176.58580438245397946573</value></level><level><date>2016-04-07</date><value>2165.86589258503330170596</value></level><level><date>2016-04-06</date><value>2175.94501844299671087005</value></level><level><date>2016-04-05</date><value>2181.1688881094427886218</value></level><level><date>2016-04-04</date><value>2196.63696366584607393673</value></level><level><date>2016-04-01</date><value>2206.8205563791904664816</value></level><level><date>2016-03-31</date><value>2203.02388203451847548274</value></level><level><date>2016-03-30</date><value>2202.81136208851223973165</value></level><level><date>2016-03-29</date><value>2178.25887449416821769165</value></level><level><date>2016-03-28</date><value>2172.11900323388815997324</value></level><level><date>2016-03-24</date><value>2160.96092782977320918877</value></level><level><date>2016-03-23</date><value>2172.11985808675943798863</value></level><level><date>2016-03-22</date><value>2173.80208562839414932851</value></level><level><date>2016-03-21</date><value>2184.17658019779764675242</value></level><level><date>2016-03-18</date><value>2165.52233257421465801552</value></level><level><date>2016-03-17</date><value>2184.19516923992848673582</value></level><level><date>2016-03-16</date><value>2157.52280681480744513492</value></level><level><date>2016-03-15</date><value>2157.445989568398733305</value></level><level><date>2016-03-14</date><value>2172.05088299246929812623</value></level><level><date>2016-03-11</date><value>2168.02467445219302301731</value></level><level><date>2016-03-10</date><value>2149.21337136197979838922</value></level><level><date>2016-03-09</date><value>2154.62677751246994471463</value></level><level><date>2016-03-08</date><value>2140.51427962569850600204</value></level><level><date>2016-03-07</date><value>2137.57813365125300387971</value></level><level><date>2016-03-04</date><value>2120.96421522617201582609</value></level><level><date>2016-03-03</date><value>2116.66370823072561240102</value></level><level><date>2016-03-02</date><value>2117.631354786969459741</value></level><level><date>2016-03-01</date><value>2128.06245249530367419695</value></level><level><date>2016-02-29</date><value>2108.05128670176285643676</value></level><level><date>2016-02-26</date><value>2109.09465253134825141531</value></level><level><date>2016-02-25</date><value>2099.36621346722541747062</value></level><level><date>2016-02-24</date><value>2103.56024053928611910296</value></level><level><date>2016-02-23</date><value>2111.14369449134472463003</value></level><level><date>2016-02-22</date><value>2114.04936055644802115855</value></level><level><date>2016-02-19</date><value>2114.63906367455476956976</value></level><level><date>2016-02-18</date><value>2119.84498728710052604095</value></level><level><date>2016-02-17</date><value>2110.61335886018679723569</value></level><level><date>2016-02-16</date><value>2072.2598572246773680337</value></level><level><date>2016-02-12</date><value>2031.79747584474922960116</value></level><level><date>2016-02-11</date><value>1998.98811643021155488479</value></level><level><date>2016-02-10</date><value>2029.08257667456972979342</value></level><level><date>2016-02-09</date><value>2044.14315654581137899954</value></level><level><date>2016-02-08</date><value>2052.63472506003411699104</value></level><level><date>2016-02-05</date><value>2100.44329560407437232939</value></level><level><date>2016-02-04</date><value>2115.06778968398579475414</value></level><level><date>2016-02-03</date><value>2092.71139998417858277474</value></level><level><date>2016-02-02</date><value>2087.73292336574208992614</value></level><level><date>2016-02-01</date><value>2116.30458162653619569521</value></level><level><date>2016-01-29</date><value>2125.19137385458991520325</value></level><level><date>2016-01-28</date><value>2088.74122261818512780766</value></level><level><date>2016-01-27</date><value>2059.58190101392690493923</value></level><level><date>2016-01-26</date><value>2058.53557858436103547094</value></level><level><date>2016-01-25</date><value>2044.88848338443522707114</value></level><level><date>2016-01-22</date><value>2068.31599120681342346595</value></level><level><date>2016-01-21</date><value>2022.20693478503584203437</value></level><level><date>2016-01-20</date><value>2000.36063519622866531706</value></level><level><date>2016-01-19</date><value>2023.98624496981543877217</value></level><level><date>2016-01-18</date><value>2010.82791811404450459261</value></level><level><date>2016-01-15</date><value>2030.32892780023818771543</value></level><level><date>2016-01-14</date><value>2064.88032854433980262533</value></level><level><date>2016-01-13</date><value>2041.56386323004293487508</value></level><level><date>2016-01-12</date><value>2079.62884385942090466467</value></level><level><date>2016-01-11</date><value>2055.92633750559422658984</value></level><level><date>2016-01-08</date><value>2068.83382052794283221209</value></level><level><date>2016-01-07</date><value>2072.68514964160507834573</value></level><level><date>2016-01-06</date><value>2111.62351600457567580441</value></level><level><date>2016-01-05</date><value>2123.17322793623891659758</value></level><level><date>2016-01-04</date><value>2123.8891383790049457293</value></level><level><date>2015-12-31</date><value>2148.59746962063311592873</value></level><level><date>2015-12-30</date><value>2179.93112456940797705157</value></level><level><date>2015-12-29</date><value>2187.87965881874359642138</value></level><level><date>2015-12-24</date><value>2186.21304707241604504189</value></level><level><date>2015-12-23</date><value>2183.10356632984031044552</value></level><level><date>2015-12-22</date><value>2176.52117703969841751095</value></level><level><date>2015-12-21</date><value>2173.38245704096033806266</value></level><level><date>2015-12-18</date><value>2165.38306848658452760012</value></level><level><date>2015-12-17</date><value>2172.81388710149073798782</value></level><level><date>2015-12-16</date><value>2192.46420148942632997799</value></level><level><date>2015-12-15</date><value>2164.09284064285916044041</value></level><level><date>2015-12-14</date><value>2126.94256305465199657551</value></level><level><date>2015-12-11</date><value>2131.15034243497844318238</value></level><level><date>2015-12-10</date><value>2162.75585196978513344453</value></level><level><date>2015-12-09</date><value>2151.47759533008608037046</value></level><level><date>2015-12-08</date><value>2169.0226849617461410317</value></level><level><date>2015-12-07</date><value>2197.32975008463580548267</value></level><level><date>2015-12-04</date><value>2219.74519118731900458393</value></level><level><date>2015-12-03</date><value>2211.06347328733399653831</value></level><level><date>2015-12-02</date><value>2237.1572163721268028288</value></level><level><date>2015-12-01</date><value>2252.10096562619901339685</value></level><level><date>2015-11-30</date><value>2223.82985856669701454746</value></level><level><date>2015-11-27</date><value>2219.36461991925334654904</value></level><level><date>2015-11-26</date><value>2221.80037147391856668116</value></level><level><date>2015-11-25</date><value>2220.3601502292453897613</value></level><level><date>2015-11-24</date><value>2204.68075216145947229543</value></level><level><date>2015-11-23</date><value>2215.79480335005993182163</value></level><level><date>2015-11-20</date><value>2227.8011281867535778772</value></level><level><date>2015-11-19</date><value>2222.59147174983034385132</value></level><level><date>2015-11-18</date><value>2201.12269746493601839091</value></level><level><date>2015-11-17</date><value>2187.12539569239840446952</value></level><level><date>2015-11-16</date><value>2183.38403481649064522762</value></level><level><date>2015-11-13</date><value>2139.3930974256127016817</value></level><level><date>2015-11-12</date><value>2154.95971869586582292548</value></level><level><date>2015-11-11</date><value>2191.30212556781307141517</value></level><level><date>2015-11-10</date><value>2192.31895563777340160355</value></level><level><date>2015-11-09</date><value>2213.19989945925575027878</value></level><level><date>2015-11-06</date><value>2218.92927336379370171804</value></level><level><date>2015-11-05</date><value>2209.69281232828520983784</value></level><level><date>2015-11-04</date><value>2207.14151848693926145088</value></level><level><date>2015-11-03</date><value>2190.11125858193484216727</value></level><level><date>2015-11-02</date><value>2175.81639411704053246324</value></level><level><date>2015-10-30</date><value>2168.88053221041643765433</value></level><level><date>2015-10-29</date><value>2202.49020534215879297076</value></level><level><date>2015-10-28</date><value>2214.6027084189302750581</value></level><level><date>2015-10-27</date><value>2189.54441116869742366168</value></level><level><date>2015-10-26</date><value>2210.67181747695314590955</value></level><level><date>2015-10-23</date><value>2225.90366334092510191337</value></level><level><date>2015-10-22</date><value>2214.94203282755752863021</value></level><level><date>2015-10-21</date><value>2195.13924216204020172933</value></level><level><date>2015-10-20</date><value>2208.20622371502700960133</value></level><level><date>2015-10-19</date><value>2197.04253262797329091577</value></level><level><date>2015-10-16</date><value>2195.3137191476025005407</value></level><level><date>2015-10-15</date><value>2195.34328460559633620279</value></level><level><date>2015-10-14</date><value>2200.30682799869972038668</value></level><level><date>2015-10-13</date><value>2214.77423316266891490256</value></level><level><date>2015-10-09</date><value>2216.58192417577190615364</value></level><level><date>2015-10-08</date><value>2220.95556568945174407771</value></level><level><date>2015-10-07</date><value>2202.74586083188623850925</value></level><level><date>2015-10-06</date><value>2192.32626452275590589445</value></level><level><date>2015-10-05</date><value>2193.42786550521167152528</value></level><level><date>2015-10-02</date><value>2170.24578027555742108131</value></level><level><date>2015-10-01</date><value>2169.13728639340575204857</value></level><level><date>2015-09-30</date><value>2174.75821567890123272972</value></level><level><date>2015-09-29</date><value>2132.91391938138078823608</value></level><level><date>2015-09-28</date><value>2129.68305892123153170048</value></level><level><date>2015-09-25</date><value>2174.61762053994065009227</value></level><level><date>2015-09-24</date><value>2161.38213911431208708552</value></level><level><date>2015-09-23</date><value>2184.14287980718233103618</value></level><level><date>2015-09-22</date><value>2196.66517697416733012679</value></level><level><date>2015-09-21</date><value>2229.71777518515000477638</value></level><level><date>2015-09-18</date><value>2204.81273764191975743967</value></level><level><date>2015-09-17</date><value>2217.451270663139540766</value></level><level><date>2015-09-16</date><value>2217.10226431156508951246</value></level><level><date>2015-09-15</date><value>2176.61436551665090331029</value></level><level><date>2015-09-14</date><value>2156.38911265725193749611</value></level><level><date>2015-09-11</date><value>2176.12846524232356011577</value></level><level><date>2015-09-10</date><value>2185.09539113465098737811</value></level><level><date>2015-09-09</date><value>2157.61428793838091411766</value></level><level><date>2015-09-08</date><value>2154.623125887172084295</value></level><level><date>2015-09-04</date><value>2123.91013942531677194641</value></level><level><date>2015-09-03</date><value>2141.95920548750245405525</value></level><level><date>2015-09-02</date><value>2128.43914936741252574248</value></level><level><date>2015-09-01</date><value>2111.1147418444979465006</value></level><level><date>2015-08-31</date><value>2150.00605305252015543595</value></level><level><date>2015-08-28</date><value>2163.98456513504455680768</value></level><level><date>2015-08-27</date><value>2163.05215478802683926842</value></level><level><date>2015-08-26</date><value>2130.44198566315674975942</value></level><level><date>2015-08-25</date><value>2088.57303632407777734555</value></level><level><date>2015-08-24</date><value>2070.95403996596674583937</value></level><level><date>2015-08-21</date><value>2126.48804062243641960414</value></level><level><date>2015-08-20</date><value>2173.04260209662957287867</value></level><level><date>2015-08-19</date><value>2214.5882329873923650183</value></level><level><date>2015-08-18</date><value>2233.04540222357468896888</value></level><level><date>2015-08-17</date><value>2239.62472368820664396521</value></level><level><date>2015-08-14</date><value>2249.58101351275718328501</value></level><level><date>2015-08-13</date><value>2237.68712339471578060594</value></level><level><date>2015-08-12</date><value>2234.61627502554997758539</value></level><level><date>2015-08-11</date><value>2256.92740424767788747832</value></level><level><date>2015-08-10</date><value>2265.69931117179172353818</value></level><level><date>2015-08-07</date><value>2253.52647658358991714896</value></level><level><date>2015-08-06</date><value>2266.91724562376039968753</value></level><level><date>2015-08-05</date><value>2298.97357477476140123102</value></level><level><date>2015-08-04</date><value>2289.94770400837724506949</value></level><level><date>2015-07-31</date><value>2266.11580386315014748907</value></level><level><date>2015-07-30</date><value>2260.35464033066655178205</value></level><level><date>2015-07-29</date><value>2255.74372298924436703534</value></level><level><date>2015-07-28</date><value>2221.25333090079645236649</value></level><level><date>2015-07-27</date><value>2217.92445018929405343954</value></level><level><date>2015-07-24</date><value>2240.09955097532718381957</value></level><level><date>2015-07-23</date><value>2250.27491273956344643478</value></level><level><date>2015-07-22</date><value>2250.10390700957962883766</value></level><level><date>2015-07-21</date><value>2259.88136782377406048216</value></level><level><date>2015-07-20</date><value>2268.47454469295524482335</value></level><level><date>2015-07-17</date><value>2280.90293488342020739855</value></level><level><date>2015-07-16</date><value>2282.09863812418317124965</value></level><level><date>2015-07-15</date><value>2270.99514246767886983185</value></level><level><date>2015-07-14</date><value>2256.60443249796008960878</value></level><level><date>2015-07-13</date><value>2247.00919867808765194583</value></level><level><date>2015-07-10</date><value>2220.51697034465599768907</value></level><level><date>2015-07-09</date><value>2192.49893950523190974507</value></level><level><date>2015-07-08</date><value>2213.0242660059665152508</value></level><level><date>2015-07-07</date><value>2244.49276723181597042631</value></level><level><date>2015-07-06</date><value>2242.91628620147436745978</value></level><level><date>2015-07-03</date><value>2254.57059705526865115202</value></level><level><date>2015-07-02</date><value>2246.19632498476606353921</value></level><level><date>2015-06-30</date><value>2231.16910341880763921512</value></level><level><date>2015-06-29</date><value>2227.10640069561656012239</value></level><level><date>2015-06-26</date><value>2278.59392365255619675321</value></level><level><date>2015-06-25</date><value>2288.16153686856177124375</value></level><level><date>2015-06-24</date><value>2287.40788033062154557567</value></level><level><date>2015-06-23</date><value>2279.7418301197719228807</value></level><level><date>2015-06-22</date><value>2267.57780776945631819868</value></level><level><date>2015-06-19</date><value>2247.85510385965753333668</value></level><level><date>2015-06-18</date><value>2264.14285395061009645563</value></level><level><date>2015-06-17</date><value>2260.53395040123997186121</value></level><level><date>2015-06-16</date><value>2268.61945553263769642384</value></level><level><date>2015-06-15</date><value>2268.94786646133413199664</value></level><level><date>2015-06-12</date><value>2263.78053189649086026449</value></level><level><date>2015-06-11</date><value>2268.20097654345242399703</value></level><level><date>2015-06-10</date><value>2273.77345585511040593708</value></level><level><date>2015-06-09</date><value>2264.43151888953370943275</value></level><level><date>2015-06-08</date><value>2260.17191497960718166742</value></level><level><date>2015-06-05</date><value>2284.6418183078121675982</value></level><level><date>2015-06-04</date><value>2293.28339330682977135858</value></level><level><date>2015-06-03</date><value>2311.89730847978456291207</value></level><level><date>2015-06-02</date><value>2286.83381209621834767802</value></level><level><date>2015-06-01</date><value>2283.97772180359985290266</value></level><level><date>2015-05-29</date><value>2273.81929897051842274255</value></level><level><date>2015-05-28</date><value>2291.8030410668038344994</value></level><level><date>2015-05-27</date><value>2291.21729294956916805747</value></level><level><date>2015-05-26</date><value>2268.11869795454249266028</value></level><level><date>2015-05-25</date><value>2283.0771139073472987601</value></level><level><date>2015-05-22</date><value>2279.42271253339821458211</value></level><level><date>2015-05-21</date><value>2283.88153100918231902833</value></level><level><date>2015-05-20</date><value>2268.71190729629652634998</value></level><level><date>2015-05-19</date><value>2287.70939368221930645164</value></level><level><date>2015-05-15</date><value>2275.63612435310037311605</value></level><level><date>2015-05-14</date><value>2262.89600598558427516907</value></level><level><date>2015-05-13</date><value>2238.2818310407366000537</value></level><level><date>2015-05-12</date><value>2248.62196635438189150548</value></level><level><date>2015-05-11</date><value>2276.2668627374089787028</value></level><level><date>2015-05-08</date><value>2275.49749570908326098424</value></level><level><date>2015-05-07</date><value>2269.3935266444030461045</value></level><level><date>2015-05-06</date><value>2252.60426795850502949599</value></level><level><date>2015-05-05</date><value>2264.24085513437272578558</value></level><level><date>2015-05-04</date><value>2292.2983299341464886117</value></level><level><date>2015-05-01</date><value>2280.02862431142511121074</value></level><level><date>2015-04-30</date><value>2263.13532363426270193799</value></level><level><date>2015-04-29</date><value>2285.94602380021312684768</value></level><level><date>2015-04-28</date><value>2293.38502787167034202892</value></level><level><date>2015-04-27</date><value>2292.29855657411182169918</value></level><level><date>2015-04-24</date><value>2305.39099014207042784426</value></level><level><date>2015-04-23</date><value>2298.83737068056686153901</value></level><level><date>2015-04-22</date><value>2292.13741774561888548598</value></level><level><date>2015-04-21</date><value>2301.45679152286006449036</value></level><level><date>2015-04-20</date><value>2308.54629776145499774249</value></level><level><date>2015-04-17</date><value>2309.02468517005521078355</value></level><level><date>2015-04-16</date><value>2324.62255135929721422882</value></level><level><date>2015-04-15</date><value>2325.08602879781968903488</value></level><level><date>2015-04-14</date><value>2332.73069236098279785575</value></level><level><date>2015-04-13</date><value>2344.38470800092482578827</value></level><level><date>2015-04-10</date><value>2338.56326540080627635149</value></level><level><date>2015-04-09</date><value>2336.88049892046915174995</value></level><level><date>2015-04-08</date><value>2326.92606605724074770941</value></level><level><date>2015-04-07</date><value>2303.82990422890133914364</value></level><level><date>2015-04-06</date><value>2287.23785754567089155956</value></level><level><date>2015-04-02</date><value>2291.7601479527085760966</value></level><level><date>2015-04-01</date><value>2275.91271632571785701412</value></level><level><date>2015-03-31</date><value>2282.23244511076990190722</value></level><level><date>2015-03-30</date><value>2282.46415672250598364691</value></level><level><date>2015-03-27</date><value>2277.24079006612858599622</value></level><level><date>2015-03-26</date><value>2277.48614415344889316995</value></level><level><date>2015-03-25</date><value>2287.29886894433710475291</value></level><level><date>2015-03-24</date><value>2308.3739513172627935639</value></level><level><date>2015-03-23</date><value>2283.05949909210343381164</value></level><level><date>2015-03-20</date><value>2286.64406106859677664794</value></level><level><date>2015-03-19</date><value>2283.04574055595607848691</value></level><level><date>2015-03-18</date><value>2285.94115662827602879739</value></level><level><date>2015-03-17</date><value>2285.78920184370827987561</value></level><level><date>2015-03-16</date><value>2280.6748971086833459844</value></level><level><date>2015-03-13</date><value>2251.17208993248018719723</value></level><level><date>2015-03-12</date><value>2257.4961730881419403158</value></level><level><date>2015-03-11</date><value>2241.43984023178848935639</value></level><level><date>2015-03-10</date><value>2231.94962650263328094282</value></level><level><date>2015-03-09</date><value>2262.0050455843250238997</value></level><level><date>2015-03-06</date><value>2253.34737420201133075323</value></level><level><date>2015-03-05</date><value>2270.62244447246867608643</value></level><level><date>2015-03-04</date><value>2265.78405698220583228031</value></level><level><date>2015-03-03</date><value>2268.57244945531426124872</value></level><level><date>2015-03-02</date><value>2293.96720404420096828795</value></level><level><date>2015-02-27</date><value>2281.48066154653547999295</value></level><level><date>2015-02-26</date><value>2295.14370967163826339088</value></level><level><date>2015-02-25</date><value>2285.32538375521612157475</value></level><level><date>2015-02-24</date><value>2280.72493450022346635449</value></level><level><date>2015-02-23</date><value>2277.71142307437435171743</value></level><level><date>2015-02-20</date><value>2262.58929016047678895893</value></level><level><date>2015-02-19</date><value>2253.78776047704900958346</value></level><level><date>2015-02-18</date><value>2256.26661590803792606906</value></level><level><date>2015-02-17</date><value>2262.5721772286985897308</value></level><level><date>2015-02-13</date><value>2245.81725272036071460457</value></level><level><date>2015-02-12</date><value>2249.80719454354513148206</value></level><level><date>2015-02-11</date><value>2241.63129808045654441141</value></level><level><date>2015-02-10</date><value>2233.69993290476613128444</value></level><level><date>2015-02-09</date><value>2217.65293679943325160012</value></level><level><date>2015-02-06</date><value>2227.24339139195461188611</value></level><level><date>2015-02-05</date><value>2228.160397647247488252</value></level><level><date>2015-02-04</date><value>2226.26052584488790865272</value></level><level><date>2015-02-03</date><value>2216.2837378394887617004</value></level><level><date>2015-02-02</date><value>2216.06694974821871737583</value></level><level><date>2015-01-30</date><value>2192.55634519902703612854</value></level><level><date>2015-01-29</date><value>2212.68445734229015847838</value></level><level><date>2015-01-28</date><value>2190.91152532141098608112</value></level><level><date>2015-01-27</date><value>2200.96243819100250300273</value></level><level><date>2015-01-26</date><value>2203.26829120129682026665</value></level><level><date>2015-01-23</date><value>2201.66702569340231865728</value></level><level><date>2015-01-22</date><value>2192.90186427599293520988</value></level><level><date>2015-01-21</date><value>2159.07545929628540149454</value></level><level><date>2015-01-20</date><value>2133.65243012840979034006</value></level><level><date>2015-01-19</date><value>2131.41416647110133778863</value></level><level><date>2015-01-16</date><value>2126.62489127254804335004</value></level><level><date>2015-01-15</date><value>2116.74769743137857947999</value></level><level><date>2015-01-14</date><value>2137.98718209020789710606</value></level><level><date>2015-01-13</date><value>2162.40319760191974735313</value></level><level><date>2015-01-12</date><value>2150.21832043658152506681</value></level><level><date>2015-01-09</date><value>2159.46969570165504316092</value></level><level><date>2015-01-08</date><value>2183.60565419288217488338</value></level><level><date>2015-01-07</date><value>2157.17867713521371128049</value></level><level><date>2015-01-06</date><value>2141.00122567424868073639</value></level><level><date>2015-01-05</date><value>2171.60181415713190458597</value></level><level><date>2015-01-02</date><value>2209.62898426147726603337</value></level><level><date>2014-12-31</date><value>2202.98175999013468564489</value></level><level><date>2014-12-30</date><value>2197.35272797636948409122</value></level><level><date>2014-12-29</date><value>2205.49457132125672068474</value></level><level><date>2014-12-24</date><value>2195.54920100165385856759</value></level><level><date>2014-12-23</date><value>2193.25312792236886303294</value></level><level><date>2014-12-22</date><value>2169.0810325103433435924</value></level><level><date>2014-12-19</date><value>2170.01647158126896289784</value></level><level><date>2014-12-18</date><value>2155.966088202030572137</value></level><level><date>2014-12-17</date><value>2125.04874064918270788972</value></level><level><date>2014-12-16</date><value>2098.00831331857366149564</value></level><level><date>2014-12-15</date><value>2089.05144145560486682313</value></level><level><date>2014-12-12</date><value>2073.88365026982442106147</value></level><level><date>2014-12-11</date><value>2102.67631245745602505264</value></level><level><date>2014-12-10</date><value>2077.53093348028374243883</value></level><level><date>2014-12-09</date><value>2107.69351058948136078993</value></level><level><date>2014-12-08</date><value>2115.81142369613141806995</value></level><level><date>2014-12-05</date><value>2144.1318779976733103517</value></level><level><date>2014-12-04</date><value>2129.66675023502067728423</value></level><level><date>2014-12-03</date><value>2163.1728664260313973521</value></level><level><date>2014-12-02</date><value>2162.25851193384480922018</value></level><level><date>2014-12-01</date><value>2166.23847891038658630476</value></level><level><date>2014-11-28</date><value>2180.65353671955494129825</value></level><level><date>2014-11-27</date><value>2188.97130272590082766753</value></level><level><date>2014-11-26</date><value>2165.95514556623304704767</value></level><level><date>2014-11-25</date><value>2161.31539628230730883171</value></level><level><date>2014-11-24</date><value>2144.27350973030656754918</value></level><level><date>2014-11-21</date><value>2151.85751435356528282825</value></level><level><date>2014-11-20</date><value>2156.04546595386078746745</value></level><level><date>2014-11-19</date><value>2165.34221179251042883063</value></level><level><date>2014-11-18</date><value>2148.00318388955449683657</value></level><level><date>2014-11-17</date><value>2134.71713303999456148394</value></level><level><date>2014-11-14</date><value>2123.91162401869220940146</value></level><level><date>2014-11-13</date><value>2117.4486613670844860209</value></level><level><date>2014-11-12</date><value>2107.22513234996843733472</value></level><level><date>2014-11-11</date><value>2095.01224877135393331027</value></level><level><date>2014-11-10</date><value>2094.41327956562781242159</value></level><level><date>2014-11-07</date><value>2074.22217481228051891243</value></level><level><date>2014-11-06</date><value>2077.89273369406117692691</value></level><level><date>2014-11-05</date><value>2078.00082766138783958442</value></level><level><date>2014-11-04</date><value>2066.17507805804089560294</value></level><level><date>2014-11-03</date><value>2059.83013032502260558462</value></level><level><date>2014-10-31</date><value>2065.90293013035309787803</value></level><level><date>2014-10-30</date><value>2047.04731657717764533962</value></level><level><date>2014-10-29</date><value>2041.2904113393792507133</value></level><level><date>2014-10-28</date><value>2051.86042818454743242509</value></level><level><date>2014-10-27</date><value>2037.32001385248825458345</value></level><level><date>2014-10-24</date><value>2033.5753679179023489076</value></level><level><date>2014-10-23</date><value>2014.96764911361609243897</value></level><level><date>2014-10-22</date><value>1990.71011753123692465466</value></level><level><date>2014-10-21</date><value>2008.78504821636442843111</value></level><level><date>2014-10-20</date><value>1978.76047239857371767464</value></level><level><date>2014-10-17</date><value>1963.92701642755381493587</value></level><level><date>2014-10-16</date><value>1940.85959418196327301507</value></level><level><date>2014-10-15</date><value>1921.67118811722956159402</value></level><level><date>2014-10-14</date><value>1950.70478332715636144906</value></level><level><date>2014-10-10</date><value>1968.41065522346228192587</value></level><level><date>2014-10-09</date><value>1998.3890938274111209924</value></level><level><date>2014-10-08</date><value>2011.24453488775081737437</value></level><level><date>2014-10-07</date><value>1997.3237307085342462179</value></level><level><date>2014-10-06</date><value>2010.25053215322923820959</value></level><level><date>2014-10-03</date><value>2021.74556992036412723634</value></level><level><date>2014-10-02</date><value>2002.43843826753300412053</value></level><level><date>2014-10-01</date><value>2004.07893078297302605404</value></level><level><date>2014-09-30</date><value>2020.56858877778483452017</value></level><level><date>2014-09-29</date><value>2012.04195676572234860298</value></level><level><date>2014-09-26</date><value>2013.35219177853054093451</value></level><level><date>2014-09-25</date><value>1996.65546502632464832077</value></level><level><date>2014-09-24</date><value>2026.00169509632486459892</value></level><level><date>2014-09-23</date><value>2021.07793600565642037806</value></level><level><date>2014-09-22</date><value>2024.36398271816098331708</value></level><level><date>2014-09-19</date><value>2035.76683301209987476147</value></level><level><date>2014-09-18</date><value>2056.66738688746794636976</value></level><level><date>2014-09-17</date><value>2051.12371214352568157545</value></level><level><date>2014-09-16</date><value>2052.99851729119048016082</value></level><level><date>2014-09-15</date><value>2052.17409021009831757598</value></level><level><date>2014-09-12</date><value>2051.90343899913252402413</value></level><level><date>2014-09-11</date><value>2044.89534209164137965769</value></level><level><date>2014-09-10</date><value>2044.56544293436441589863</value></level><level><date>2014-09-09</date><value>2048.63746949724503525103</value></level><level><date>2014-09-08</date><value>2054.07150734696580988482</value></level><level><date>2014-09-05</date><value>2049.19972526758057853935</value></level><level><date>2014-09-04</date><value>2052.04214957693590114245</value></level><level><date>2014-09-03</date><value>2045.99485013481416088759</value></level><level><date>2014-09-02</date><value>2030.24600404959523911335</value></level><level><date>2014-08-29</date><value>2015.89865768313239393328</value></level><level><date>2014-08-28</date><value>2016.33229498315982276713</value></level><level><date>2014-08-27</date><value>2013.70720212330219254493</value></level><level><date>2014-08-26</date><value>2009.74047651986416081783</value></level><level><date>2014-08-25</date><value>2004.99346154582372934251</value></level><level><date>2014-08-22</date><value>1996.01471962659795973067</value></level><level><date>2014-08-21</date><value>1994.9253716180336606469</value></level><level><date>2014-08-20</date><value>1990.05981108622143419171</value></level><level><date>2014-08-19</date><value>1985.31836931975441221861</value></level><level><date>2014-08-18</date><value>1971.87760501864213977789</value></level><level><date>2014-08-15</date><value>1964.90272388067781614639</value></level><level><date>2014-08-14</date><value>1969.23824376450059042096</value></level><level><date>2014-08-13</date><value>1954.14661658203576216264</value></level><level><date>2014-08-12</date><value>1959.22252986243381194509</value></level><level><date>2014-08-11</date><value>1959.79616025152839225583</value></level><level><date>2014-08-08</date><value>1951.8949504800661343908</value></level><level><date>2014-08-07</date><value>1952.24811110826096386048</value></level><level><date>2014-08-06</date><value>1972.90451362177563174738</value></level><level><date>2014-08-05</date><value>1967.19419596369171913793</value></level><level><date>2014-08-01</date><value>1968.63541496668592428253</value></level><level><date>2014-07-31</date><value>1979.27541315325324313074</value></level><level><date>2014-07-30</date><value>1999.04234646760305254125</value></level><level><date>2014-07-29</date><value>1985.89760643095333831612</value></level><level><date>2014-07-28</date><value>1982.0855523133033295642</value></level><level><date>2014-07-25</date><value>1983.70008302575539114541</value></level><level><date>2014-07-24</date><value>1974.26225073807971964183</value></level><level><date>2014-07-23</date><value>1974.58235828237990549821</value></level><level><date>2014-07-22</date><value>1970.00322669357904317299</value></level><level><date>2014-07-21</date><value>1961.30341746739069937279</value></level><level><date>2014-07-18</date><value>1964.25883207109895696156</value></level><level><date>2014-07-17</date><value>1952.77641953392474949552</value></level><level><date>2014-07-16</date><value>1957.90486066031594139959</value></level><level><date>2014-07-15</date><value>1945.36441763664907533813</value></level><level><date>2014-07-14</date><value>1947.42540343856564623043</value></level><level><date>2014-07-11</date><value>1939.106868860005433174</value></level><level><date>2014-07-10</date><value>1932.42423444105117053747</value></level><level><date>2014-07-09</date><value>1940.47401748855128303308</value></level><level><date>2014-07-08</date><value>1928.18912598774337837554</value></level><level><date>2014-07-07</date><value>1935.5172142545580281053</value></level><level><date>2014-07-04</date><value>1940.89699375982089006455</value></level><level><date>2014-07-03</date><value>1936.65272100740305917816</value></level><level><date>2014-07-02</date><value>1930.85444964108075544719</value></level><level><date>2014-06-30</date><value>1920.72711691284910223289</value></level><level><date>2014-06-27</date><value>1918.85204938060686439504</value></level><level><date>2014-06-26</date><value>1908.90960398026278963288</value></level><level><date>2014-06-25</date><value>1901.1425634295685471067</value></level><level><date>2014-06-24</date><value>1901.43728493249717100883</value></level><level><date>2014-06-23</date><value>1905.79618439523396388243</value></level><level><date>2014-06-20</date><value>1913.68990067655323263771</value></level><level><date>2014-06-19</date><value>1919.69143835916801863309</value></level><level><date>2014-06-18</date><value>1927.8637894480965975699</value></level><level><date>2014-06-17</date><value>1925.41852875523384781153</value></level><level><date>2014-06-16</date><value>1926.10398194031975225852</value></level><level><date>2014-06-13</date><value>1921.41422911137644182426</value></level><level><date>2014-06-12</date><value>1916.14010983668321991644</value></level><level><date>2014-06-11</date><value>1931.98520408604955568105</value></level><level><date>2014-06-10</date><value>1934.24367723845123401404</value></level><level><date>2014-06-09</date><value>1929.40864186112079463117</value></level><level><date>2014-06-06</date><value>1926.37919348625852545208</value></level><level><date>2014-06-05</date><value>1914.30766347660920451509</value></level><level><date>2014-06-04</date><value>1913.30109035426600458006</value></level><level><date>2014-06-03</date><value>1905.17975037153026538433</value></level><level><date>2014-06-02</date><value>1897.79430773405203406768</value></level><level><date>2014-05-30</date><value>1894.30081618911720552375</value></level><level><date>2014-05-29</date><value>1892.31359738381014526121</value></level><level><date>2014-05-28</date><value>1895.9238894175519506713</value></level><level><date>2014-05-27</date><value>1902.72352985005642939245</value></level><level><date>2014-05-26</date><value>1907.55391875184316102845</value></level><level><date>2014-05-23</date><value>1904.23353955414411154494</value></level><level><date>2014-05-22</date><value>1904.60916812559233175528</value></level><level><date>2014-05-21</date><value>1899.39798341368375341959</value></level><level><date>2014-05-20</date><value>1886.84371474519587154784</value></level><level><date>2014-05-16</date><value>1888.90771430598247943667</value></level><level><date>2014-05-15</date><value>1895.32066574340332677025</value></level><level><date>2014-05-14</date><value>1912.02677506826779069031</value></level><level><date>2014-05-13</date><value>1917.58265022987504960191</value></level><level><date>2014-05-12</date><value>1914.38843098483418346667</value></level><level><date>2014-05-09</date><value>1903.58832946578826450146</value></level><level><date>2014-05-08</date><value>1906.59823721049807290418</value></level><level><date>2014-05-07</date><value>1910.12898532016621457884</value></level><level><date>2014-05-06</date><value>1902.79276937798303011113</value></level><level><date>2014-05-05</date><value>1915.2412294627022696004</value></level><level><date>2014-05-02</date><value>1927.72491249374149963078</value></level><level><date>2014-05-01</date><value>1908.75181811248365412515</value></level><level><date>2014-04-30</date><value>1907.91894642124420835816</value></level><level><date>2014-04-29</date><value>1888.21847544523011659905</value></level><level><date>2014-04-28</date><value>1891.7281130528357883139</value></level><level><date>2014-04-25</date><value>1885.36410460366418008312</value></level><level><date>2014-04-24</date><value>1888.43510352695105361434</value></level><level><date>2014-04-23</date><value>1883.56282120278668086832</value></level><level><date>2014-04-22</date><value>1881.92164228487621980647</value></level><level><date>2014-04-21</date><value>1875.71361523235018162794</value></level><level><date>2014-04-17</date><value>1875.72066445267206542835</value></level><level><date>2014-04-16</date><value>1872.11599486788227156526</value></level><level><date>2014-04-15</date><value>1852.3336426329031732667</value></level><level><date>2014-04-14</date><value>1846.20749201441677247307</value></level><level><date>2014-04-11</date><value>1844.14057159087254142922</value></level><level><date>2014-04-10</date><value>1854.82737340268244237601</value></level><level><date>2014-04-09</date><value>1874.20898001645741505061</value></level><level><date>2014-04-08</date><value>1865.94210480564388862937</value></level><level><date>2014-04-07</date><value>1859.10995531713550566124</value></level><level><date>2014-04-04</date><value>1874.8867590515731327094</value></level><level><date>2014-04-03</date><value>1875.23179849892151233928</value></level><level><date>2014-04-02</date><value>1880.81109231881575959866</value></level><level><date>2014-04-01</date><value>1869.08323117634433406548</value></level><level><date>2014-03-31</date><value>1859.40050461560435798793</value></level><level><date>2014-03-28</date><value>1844.80196202554680146814</value></level><level><date>2014-03-27</date><value>1840.67996524891881510572</value></level><level><date>2014-03-26</date><value>1845.08303890803645581116</value></level><level><date>2014-03-25</date><value>1856.38732699047397321103</value></level><level><date>2014-03-24</date><value>1858.02030513864833103966</value></level><level><date>2014-03-21</date><value>1865.14080077129995320254</value></level><level><date>2014-03-20</date><value>1871.62271257068581541983</value></level><level><date>2014-03-19</date><value>1866.29028827921117911884</value></level><level><date>2014-03-18</date><value>1862.99449426201741952798</value></level><level><date>2014-03-17</date><value>1844.71046244862114777275</value></level><level><date>2014-03-14</date><value>1835.63475706704514846358</value></level><level><date>2014-03-13</date><value>1841.2812147644643758687</value></level><level><date>2014-03-12</date><value>1853.13449258670298841662</value></level><level><date>2014-03-11</date><value>1848.02971745714458315688</value></level><level><date>2014-03-10</date><value>1860.03077601136122529492</value></level><level><date>2014-03-07</date><value>1856.18608548186107583427</value></level><level><date>2014-03-06</date><value>1848.73779371165050065112</value></level><level><date>2014-03-05</date><value>1863.48564603981853045764</value></level><level><date>2014-03-04</date><value>1863.59564704225082030791</value></level><level><date>2014-03-03</date><value>1851.59503797296875396478</value></level><level><date>2014-02-28</date><value>1855.50103461302176152701</value></level><level><date>2014-02-27</date><value>1862.21482562416670545316</value></level><level><date>2014-02-26</date><value>1853.85252009760458135116</value></level><level><date>2014-02-25</date><value>1850.1096924431998467984</value></level><level><date>2014-02-24</date><value>1855.29038525047620774929</value></level><level><date>2014-02-21</date><value>1848.41778626365522243809</value></level><level><date>2014-02-20</date><value>1852.15993349424278617879</value></level><level><date>2014-02-19</date><value>1834.34971474353239772803</value></level><level><date>2014-02-18</date><value>1830.69643285072867840528</value></level><level><date>2014-02-14</date><value>1831.30899935110753431748</value></level><level><date>2014-02-13</date><value>1827.15326363599014427989</value></level><level><date>2014-02-12</date><value>1818.02874054147362389948</value></level><level><date>2014-02-11</date><value>1813.04923102561433817401</value></level><level><date>2014-02-10</date><value>1800.61444475035548496109</value></level><level><date>2014-02-07</date><value>1805.78306022330046905286</value></level><level><date>2014-02-06</date><value>1791.37650751295999751364</value></level><level><date>2014-02-05</date><value>1779.22135051806326912457</value></level><level><date>2014-02-04</date><value>1769.57366926941979945745</value></level><level><date>2014-02-03</date><value>1766.20409314059851748122</value></level><level><date>2014-01-31</date><value>1791.28535909577518162714</value></level><level><date>2014-01-30</date><value>1797.55038670333695732821</value></level><level><date>2014-01-29</date><value>1783.31593850028581324606</value></level><level><date>2014-01-28</date><value>1793.89221581714126508811</value></level><level><date>2014-01-27</date><value>1777.44304856758748437203</value></level><level><date>2014-01-24</date><value>1792.260281870303198041</value></level><level><date>2014-01-23</date><value>1820.08595055590165949911</value></level><level><date>2014-01-22</date><value>1832.53728744709804228097</value></level><level><date>2014-01-21</date><value>1830.7031644570530119705</value></level><level><date>2014-01-20</date><value>1835.08015544891172470912</value></level><level><date>2014-01-17</date><value>1823.63891168138930924963</value></level><level><date>2014-01-16</date><value>1819.8323106056827137648</value></level><level><date>2014-01-15</date><value>1820.05651801061274275226</value></level><level><date>2014-01-14</date><value>1809.22675772472446329466</value></level><level><date>2014-01-13</date><value>1806.05673203481118946102</value></level><level><date>2014-01-10</date><value>1804.73343549864053916256</value></level><level><date>2014-01-09</date><value>1792.11495085710133961532</value></level><level><date>2014-01-08</date><value>1790.04924453129880298428</value></level><level><date>2014-01-07</date><value>1790.79750263734968292906</value></level><level><date>2014-01-06</date><value>1777.32469877627604714909</value></level><level><date>2014-01-03</date><value>1788.5589184017540319824</value></level><level><date>2014-01-02</date><value>1790.03552201157046172943</value></level><level><date>2013-12-31</date><value>1794.88947248738309156099</value></level><level><date>2013-12-30</date><value>1795.57712149313807381228</value></level><level><date>2013-12-27</date><value>1793.75373216680292480588</value></level><level><date>2013-12-24</date><value>1791.12385059150019821762</value></level><level><date>2013-12-23</date><value>1783.13232489762866080644</value></level><level><date>2013-12-20</date><value>1780.47980630230561579387</value></level><level><date>2013-12-19</date><value>1781.48172315435615617819</value></level><level><date>2013-12-18</date><value>1774.00216077370286167556</value></level><level><date>2013-12-17</date><value>1757.26393476812441501428</value></level><level><date>2013-12-16</date><value>1757.48150959503110161687</value></level><level><date>2013-12-13</date><value>1742.91715397206077787691</value></level><level><date>2013-12-12</date><value>1739.16734054528949566932</value></level><level><date>2013-12-11</date><value>1742.91737556294631498281</value></level><level><date>2013-12-10</date><value>1767.84721157468386716033</value></level><level><date>2013-12-09</date><value>1768.14502909158447839849</value></level><level><date>2013-12-06</date><value>1768.20365696567309635374</value></level><level><date>2013-12-05</date><value>1759.18715025729099422607</value></level><level><date>2013-12-04</date><value>1772.2687158075206192915</value></level><level><date>2013-12-03</date><value>1781.26971736562875223273</value></level><level><date>2013-12-02</date><value>1795.79729863025818287347</value></level><level><date>2013-11-29</date><value>1787.12861578609464197709</value></level><level><date>2013-11-28</date><value>1785.97553129705968549251</value></level><level><date>2013-11-27</date><value>1783.26702403728511126784</value></level><level><date>2013-11-26</date><value>1778.18217579135659430857</value></level><level><date>2013-11-25</date><value>1788.70092832201487776232</value></level><level><date>2013-11-22</date><value>1785.28976065408406022806</value></level><level><date>2013-11-21</date><value>1781.42751135178270405557</value></level><level><date>2013-11-20</date><value>1777.78410746004404184369</value></level><level><date>2013-11-19</date><value>1777.14971675182791025291</value></level><level><date>2013-11-18</date><value>1777.44301146819948420717</value></level><level><date>2013-11-15</date><value>1775.37119202227955049062</value></level><level><date>2013-11-14</date><value>1771.38926427621119781572</value></level><level><date>2013-11-13</date><value>1767.24368865613394694027</value></level><level><date>2013-11-12</date><value>1764.18403085058801579064</value></level><level><date>2013-11-11</date><value>1761.41723919287856376812</value></level><level><date>2013-11-08</date><value>1761.95698123682898783677</value></level><level><date>2013-11-07</date><value>1749.97534066346988493385</value></level><level><date>2013-11-06</date><value>1755.33092333094196811346</value></level><level><date>2013-11-05</date><value>1748.0008893073068309159</value></level><level><date>2013-11-04</date><value>1738.11863192014873038781</value></level><level><date>2013-11-01</date><value>1734.97350692799018099655</value></level><level><date>2013-10-31</date><value>1732.3376683736563933286</value></level><level><date>2013-10-30</date><value>1739.68015301471395212791</value></level><level><date>2013-10-29</date><value>1737.50937349036030329969</value></level><level><date>2013-10-28</date><value>1724.99683204856125735529</value></level><level><date>2013-10-25</date><value>1726.97954403624431833564</value></level><level><date>2013-10-24</date><value>1721.04724695495430774411</value></level><level><date>2013-10-23</date><value>1721.70697324393789687108</value></level><level><date>2013-10-22</date><value>1721.48886436052846792368</value></level><level><date>2013-10-21</date><value>1716.31596223006585516591</value></level><level><date>2013-10-18</date><value>1707.05602889997774725985</value></level><level><date>2013-10-17</date><value>1694.89559624653766652041</value></level><level><date>2013-10-16</date><value>1690.56070133604211907197</value></level><level><date>2013-10-15</date><value>1688.98095205401794280449</value></level><level><date>2013-10-11</date><value>1686.03090924313310292136</value></level><level><date>2013-10-10</date><value>1684.65497794769166828137</value></level><level><date>2013-10-09</date><value>1664.2946735096033072202</value></level><level><date>2013-10-08</date><value>1662.28000842208161086603</value></level><level><date>2013-10-07</date><value>1660.95495189274945569903</value></level><level><date>2013-10-04</date><value>1655.92842797854564509065</value></level><level><date>2013-10-03</date><value>1653.00626717656385481531</value></level><level><date>2013-10-02</date><value>1660.22518581222542974511</value></level><level><date>2013-10-01</date><value>1661.33274752585802860993</value></level><level><date>2013-09-30</date><value>1650.26853544521382035662</value></level><level><date>2013-09-27</date><value>1656.90118269046291033472</value></level><level><date>2013-09-26</date><value>1652.42061935580008979643</value></level><level><date>2013-09-25</date><value>1651.68930615287528417921</value></level><level><date>2013-09-24</date><value>1656.65652526423421689194</value></level><level><date>2013-09-23</date><value>1645.9503218997605919415</value></level><level><date>2013-09-20</date><value>1640.87644149768322566905</value></level><level><date>2013-09-19</date><value>1648.40722131313443841984</value></level><level><date>2013-09-18</date><value>1648.59339962000068918742</value></level><level><date>2013-09-17</date><value>1646.50623909482067317784</value></level><level><date>2013-09-16</date><value>1641.94124013980982919309</value></level><level><date>2013-09-13</date><value>1624.43800191517419507988</value></level><level><date>2013-09-12</date><value>1622.84758619384444047974</value></level><level><date>2013-09-11</date><value>1636.73082184427872204543</value></level><level><date>2013-09-10</date><value>1628.1646537130845804346</value></level><level><date>2013-09-09</date><value>1625.13457372541849944521</value></level><level><date>2013-09-06</date><value>1619.23663031061764018714</value></level><level><date>2013-09-05</date><value>1621.62662215824570153809</value></level><level><date>2013-09-04</date><value>1609.23176747487577663546</value></level><level><date>2013-09-03</date><value>1604.40660953419125028299</value></level><level><date>2013-08-30</date><value>1596.22562009934617953756</value></level><level><date>2013-08-29</date><value>1596.14780027187871606566</value></level><level><date>2013-08-28</date><value>1584.07641603208389987441</value></level><level><date>2013-08-27</date><value>1581.98407269457790734445</value></level><level><date>2013-08-26</date><value>1600.33013990085425414236</value></level><level><date>2013-08-23</date><value>1602.06238789076248415507</value></level><level><date>2013-08-22</date><value>1591.87425596331451126215</value></level><level><date>2013-08-21</date><value>1582.14797311170866583872</value></level><level><date>2013-08-20</date><value>1593.96931364148948297217</value></level><level><date>2013-08-19</date><value>1589.75151554928558424414</value></level><level><date>2013-08-16</date><value>1604.94560922622195603278</value></level><level><date>2013-08-15</date><value>1597.91488655969143404178</value></level><level><date>2013-08-14</date><value>1599.45937604519969711091</value></level><level><date>2013-08-13</date><value>1606.035033263191680355</value></level><level><date>2013-08-12</date><value>1601.30281954424366557626</value></level><level><date>2013-08-09</date><value>1601.77123755017378574667</value></level><level><date>2013-08-08</date><value>1610.14611323495279226859</value></level><level><date>2013-08-07</date><value>1596.30507766228365354462</value></level><level><date>2013-08-06</date><value>1603.94043994571193275649</value></level><level><date>2013-08-02</date><value>1611.98066253305461922371</value></level><level><date>2013-08-01</date><value>1614.85427954516207533852</value></level><level><date>2013-07-31</date><value>1605.2829739323615923756</value></level><level><date>2013-07-30</date><value>1615.5586045841843827107</value></level><level><date>2013-07-29</date><value>1616.75336436865145147278</value></level><level><date>2013-07-26</date><value>1605.91811574724119673641</value></level><level><date>2013-07-25</date><value>1609.53809772642962954516</value></level><level><date>2013-07-24</date><value>1612.75281931105309794844</value></level><level><date>2013-07-23</date><value>1610.32455582340262666908</value></level><level><date>2013-07-22</date><value>1617.30671442185282551239</value></level><level><date>2013-07-19</date><value>1614.19196245726178111871</value></level><level><date>2013-07-18</date><value>1612.35574968452357553147</value></level><level><date>2013-07-17</date><value>1600.5053214829034602159</value></level><level><date>2013-07-16</date><value>1592.93344261516050563345</value></level><level><date>2013-07-15</date><value>1596.80347890010771038672</value></level><level><date>2013-07-12</date><value>1582.87955839444157044103</value></level><level><date>2013-07-11</date><value>1586.61087217209060763448</value></level><level><date>2013-07-10</date><value>1570.14829658751903173761</value></level><level><date>2013-07-09</date><value>1559.98850672662263692403</value></level><level><date>2013-07-08</date><value>1558.99233341091061043171</value></level><level><date>2013-07-05</date><value>1551.72608760692281501372</value></level><level><date>2013-07-04</date><value>1551.82142744303352683057</value></level><level><date>2013-07-03</date><value>1546.98157752992690278824</value></level><level><date>2013-07-02</date><value>1554.89423197475685580221</value></level><level><date>2013-06-28</date><value>1549.76504688063729707127</value></level><level><date>2013-06-27</date><value>1537.63293137325166660138</value></level><level><date>2013-06-26</date><value>1523.59989336360374892452</value></level><level><date>2013-06-25</date><value>1522.20803126806170697211</value></level><level><date>2013-06-24</date><value>1497.81984051823542743587</value></level><level><date>2013-06-21</date><value>1511.74944725822490315821</value></level><level><date>2013-06-20</date><value>1512.4682875789103385019</value></level><level><date>2013-06-19</date><value>1535.07298449560297891398</value></level><level><date>2013-06-18</date><value>1539.42665845579669287178</value></level><level><date>2013-06-17</date><value>1531.5502203882384574101</value></level><level><date>2013-06-14</date><value>1517.45263853050612449406</value></level><level><date>2013-06-13</date><value>1527.70702367350120195429</value></level><level><date>2013-06-12</date><value>1510.55980135387948111841</value></level><level><date>2013-06-11</date><value>1530.50092732139176929503</value></level><level><date>2013-06-10</date><value>1546.76482893638996226439</value></level><level><date>2013-06-07</date><value>1546.74711123620991398162</value></level><level><date>2013-06-06</date><value>1545.54018891706214557049</value></level><level><date>2013-06-05</date><value>1550.34071758371090450285</value></level><level><date>2013-06-04</date><value>1564.48378683897418489813</value></level><level><date>2013-06-03</date><value>1564.21623920062334868788</value></level><level><date>2013-05-31</date><value>1562.64769100227132448624</value></level><level><date>2013-05-30</date><value>1575.24571038783472796101</value></level><level><date>2013-05-29</date><value>1575.22097806249461455732</value></level><level><date>2013-05-28</date><value>1576.25531998145037771569</value></level><level><date>2013-05-27</date><value>1570.38017622783418652246</value></level><level><date>2013-05-24</date><value>1567.96390198161726284911</value></level><level><date>2013-05-23</date><value>1567.76551951741488691311</value></level><level><date>2013-05-22</date><value>1575.12027856087168793442</value></level><level><date>2013-05-21</date><value>1576.57831436856782320207</value></level><level><date>2013-05-17</date><value>1566.20997709789768334719</value></level><level><date>2013-05-16</date><value>1555.79178986747042224308</value></level><level><date>2013-05-15</date><value>1549.40238476950845631585</value></level><level><date>2013-05-14</date><value>1560.11522685213615919719</value></level><level><date>2013-05-13</date><value>1557.00304838444752097026</value></level><level><date>2013-05-10</date><value>1560.63702499830953773994</value></level><level><date>2013-05-09</date><value>1552.55956152871236781362</value></level><level><date>2013-05-08</date><value>1557.32020335527896540313</value></level><level><date>2013-05-07</date><value>1550.57290604671840335494</value></level><level><date>2013-05-06</date><value>1544.73854713842744910312</value></level><level><date>2013-05-03</date><value>1542.86361218751293097016</value></level><level><date>2013-05-02</date><value>1538.0463512108600505991</value></level><level><date>2013-05-01</date><value>1536.14956950004659957972</value></level><level><date>2013-04-30</date><value>1544.08207438177720768145</value></level><level><date>2013-04-29</date><value>1517.49967610369090752136</value></level><level><date>2013-04-26</date><value>1511.29886331255815335779</value></level><level><date>2013-04-25</date><value>1513.59375590533352405732</value></level><level><date>2013-04-24</date><value>1507.27869844242016714455</value></level><level><date>2013-04-23</date><value>1500.49995126867738582061</value></level><level><date>2013-04-22</date><value>1495.43485655163508794322</value></level><level><date>2013-04-19</date><value>1500.78481149093061147388</value></level><level><date>2013-04-18</date><value>1486.88744666567524324168</value></level><level><date>2013-04-17</date><value>1484.6171150536806798399</value></level><level><date>2013-04-16</date><value>1493.72588588655671349369</value></level><level><date>2013-04-15</date><value>1482.0831414472769015337</value></level><level><date>2013-04-12</date><value>1503.77044595930306487857</value></level><level><date>2013-04-11</date><value>1505.55671497303826002784</value></level><level><date>2013-04-10</date><value>1507.20250363952519121841</value></level><level><date>2013-04-09</date><value>1492.62320334675147452319</value></level><level><date>2013-04-08</date><value>1486.24120605106687121576</value></level><level><date>2013-04-05</date><value>1484.80908251209229098449</value></level><level><date>2013-04-04</date><value>1488.74667337234895260916</value></level><level><date>2013-04-03</date><value>1497.4275340399392548703</value></level><level><date>2013-04-02</date><value>1514.70086571741849288581</value></level><level><date>2013-04-01</date><value>1511.04178715341031452174</value></level><level><date>2013-03-28</date><value>1521.5772440065293611409</value></level><level><date>2013-03-27</date><value>1512.00465504170980019569</value></level><level><date>2013-03-26</date><value>1509.30345783104867632767</value></level><level><date>2013-03-25</date><value>1502.06899392900862742914</value></level><level><date>2013-03-22</date><value>1507.82155883107470223761</value></level><level><date>2013-03-21</date><value>1507.22056861103646024698</value></level><level><date>2013-03-20</date><value>1516.9486067741627864653</value></level><level><date>2013-03-19</date><value>1513.3947725381545947222</value></level><level><date>2013-03-18</date><value>1512.93359895469294879046</value></level><level><date>2013-03-15</date><value>1519.22919043920128050367</value></level><level><date>2013-03-14</date><value>1520.22147761177295305112</value></level><level><date>2013-03-13</date><value>1515.56375108739312412618</value></level><level><date>2013-03-12</date><value>1528.3932884082605638659</value></level><level><date>2013-03-11</date><value>1531.57937948208218263372</value></level><level><date>2013-03-08</date><value>1528.59896696910961178184</value></level><level><date>2013-03-07</date><value>1528.94288742518414583182</value></level><level><date>2013-03-06</date><value>1528.21693718002276595463</value></level><level><date>2013-03-05</date><value>1524.82579249312019483895</value></level><level><date>2013-03-04</date><value>1525.41426640980041033154</value></level><level><date>2013-03-01</date><value>1526.13243650256434350664</value></level><level><date>2013-02-28</date><value>1530.98574859719275017338</value></level><level><date>2013-02-27</date><value>1517.84604577366079158222</value></level><level><date>2013-02-26</date><value>1507.22105402452939860248</value></level><level><date>2013-02-25</date><value>1507.8631920857859274127</value></level><level><date>2013-02-22</date><value>1516.58838675471997425032</value></level><level><date>2013-02-21</date><value>1507.7559884525657551538</value></level><level><date>2013-02-20</date><value>1526.17284300026239138666</value></level><level><date>2013-02-19</date><value>1530.68673792461387521726</value></level><level><date>2013-02-15</date><value>1513.28999490088493253537</value></level><level><date>2013-02-14</date><value>1508.03797143959911290208</value></level><level><date>2013-02-13</date><value>1511.85078682663700375344</value></level><level><date>2013-02-12</date><value>1518.45510416654715964389</value></level><level><date>2013-02-11</date><value>1510.37370687579774689719</value></level><level><date>2013-02-08</date><value>1509.58250434579575645366</value></level><level><date>2013-02-07</date><value>1503.30376572278044726684</value></level><level><date>2013-02-06</date><value>1503.83134848379797390997</value></level><level><date>2013-02-05</date><value>1492.07314903114467209546</value></level><level><date>2013-02-04</date><value>1485.58017313943982170206</value></level><level><date>2013-02-01</date><value>1494.18286526441065932256</value></level><level><date>2013-01-31</date><value>1488.60560791972958307391</value></level><level><date>2013-01-30</date><value>1498.75939165697659100626</value></level><level><date>2013-01-29</date><value>1497.82057004633374683855</value></level><level><date>2013-01-28</date><value>1496.00359009505076875316</value></level><level><date>2013-01-25</date><value>1494.02965529747516024805</value></level><level><date>2013-01-24</date><value>1492.27758911332594542458</value></level><level><date>2013-01-23</date><value>1487.93390663498960312614</value></level><level><date>2013-01-22</date><value>1488.4963346918118500612</value></level><level><date>2013-01-21</date><value>1486.6322407119773198437</value></level><level><date>2013-01-18</date><value>1480.49328635527643412129</value></level><level><date>2013-01-17</date><value>1477.36650238819442588651</value></level><level><date>2013-01-16</date><value>1465.53214970033766987778</value></level><level><date>2013-01-15</date><value>1464.02742574853859669232</value></level><level><date>2013-01-14</date><value>1459.8961766066316028263</value></level><level><date>2013-01-11</date><value>1453.5517550534016700857</value></level><level><date>2013-01-10</date><value>1448.73852936572692439729</value></level><level><date>2013-01-09</date><value>1442.23977260371091356963</value></level><level><date>2013-01-08</date><value>1438.56128652364680601458</value></level><level><date>2013-01-07</date><value>1438.92910482420399246247</value></level><level><date>2013-01-04</date><value>1441.98360749216383875628</value></level><level><date>2013-01-03</date><value>1435.17712630362094993209</value></level><level><date>2013-01-02</date><value>1439.95177771679742822797</value></level><level><date>2012-12-31</date><value>1428.78176809027358415813</value></level><level><date>2012-12-28</date><value>1421.92326464634056910338</value></level><level><date>2012-12-27</date><value>1426.74622753726310282607</value></level><level><date>2012-12-24</date><value>1428.87837591347164800765</value></level><level><date>2012-12-21</date><value>1427.39840616866932894472</value></level><level><date>2012-12-20</date><value>1427.8071332690372746534</value></level><level><date>2012-12-19</date><value>1428.56601854601575820113</value></level><level><date>2012-12-18</date><value>1420.59947469088630198123</value></level><level><date>2012-12-17</date><value>1412.46848497249559199431</value></level><level><date>2012-12-14</date><value>1407.0044971849679825986</value></level><level><date>2012-12-13</date><value>1409.22229224399561074392</value></level><level><date>2012-12-12</date><value>1409.35573569004246096653</value></level><level><date>2012-12-11</date><value>1405.01394811639722302504</value></level><level><date>2012-12-10</date><value>1399.81851379142475271813</value></level><level><date>2012-12-07</date><value>1396.9202300351113814864</value></level><level><date>2012-12-06</date><value>1392.94162126590297976411</value></level><level><date>2012-12-05</date><value>1393.57004650192061161882</value></level><level><date>2012-12-04</date><value>1393.0211886554251130938</value></level><level><date>2012-12-03</date><value>1397.52104864208827193462</value></level><level><date>2012-11-30</date><value>1399.25134005793695414708</value></level><level><date>2012-11-29</date><value>1392.28103711903690575934</value></level><level><date>2012-11-28</date><value>1387.02533570540956443722</value></level><level><date>2012-11-27</date><value>1384.2157497484929178793</value></level><level><date>2012-11-26</date><value>1384.1309116181201791279</value></level><level><date>2012-11-23</date><value>1387.08885955665464554006</value></level><level><date>2012-11-22</date><value>1384.49074751535422900332</value></level><level><date>2012-11-21</date><value>1377.16350005787083452548</value></level><level><date>2012-11-20</date><value>1373.18131551071629924922</value></level><level><date>2012-11-19</date><value>1375.63949769865821077506</value></level><level><date>2012-11-16</date><value>1364.11654627099313167186</value></level><level><date>2012-11-15</date><value>1355.67660047777565110341</value></level><level><date>2012-11-14</date><value>1369.64765511516254528943</value></level><level><date>2012-11-13</date><value>1382.47289784257728784739</value></level><level><date>2012-11-12</date><value>1386.3264752238585106327</value></level><level><date>2012-11-09</date><value>1388.6217836608426028071</value></level><level><date>2012-11-08</date><value>1384.87810508241417473203</value></level><level><date>2012-11-07</date><value>1392.13193906491258989962</value></level><level><date>2012-11-06</date><value>1406.45581630677222999521</value></level><level><date>2012-11-05</date><value>1410.38114779253525718359</value></level><level><date>2012-11-02</date><value>1411.77378293321801295415</value></level><level><date>2012-11-01</date><value>1417.3601470745091619959</value></level><level><date>2012-10-31</date><value>1412.37135278646917986835</value></level><level><date>2012-10-30</date><value>1403.51845395348136011877</value></level><level><date>2012-10-29</date><value>1395.4823614890876212473</value></level><level><date>2012-10-26</date><value>1396.21158628306325407634</value></level><level><date>2012-10-25</date><value>1395.35425538185701610843</value></level><level><date>2012-10-24</date><value>1384.49849780009036492428</value></level><level><date>2012-10-23</date><value>1385.50525456436488633579</value></level><level><date>2012-10-22</date><value>1400.09886033235461150555</value></level><level><date>2012-10-19</date><value>1399.41339022673760165591</value></level><level><date>2012-10-18</date><value>1407.15836408474741312249</value></level><level><date>2012-10-17</date><value>1404.01658968863514993949</value></level><level><date>2012-10-16</date><value>1402.78736296271774537777</value></level><level><date>2012-10-15</date><value>1388.90727628210462254995</value></level><level><date>2012-10-12</date><value>1383.23484393881678960484</value></level><level><date>2012-10-11</date><value>1385.75107655717222705578</value></level><level><date>2012-10-10</date><value>1385.11380969396091966014</value></level><level><date>2012-10-09</date><value>1388.04075767541966239755</value></level><level><date>2012-10-05</date><value>1403.69765597939944502494</value></level><level><date>2012-10-04</date><value>1397.57797627208598805508</value></level><level><date>2012-10-03</date><value>1393.16201551706444483734</value></level><level><date>2012-10-02</date><value>1391.19357906659445692334</value></level><level><date>2012-10-01</date><value>1386.53200159112312321067</value></level><level><date>2012-09-28</date><value>1386.06466999457441511872</value></level><level><date>2012-09-27</date><value>1384.80139314604928278921</value></level><level><date>2012-09-26</date><value>1378.13605373436340265912</value></level><level><date>2012-09-25</date><value>1382.28077294727696200611</value></level><level><date>2012-09-24</date><value>1382.92597473136115324916</value></level><level><date>2012-09-21</date><value>1380.90535862407415782108</value></level><level><date>2012-09-20</date><value>1389.0932698828234911073</value></level><level><date>2012-09-19</date><value>1394.3552685347135207481</value></level><level><date>2012-09-18</date><value>1390.77821436814943718059</value></level><level><date>2012-09-17</date><value>1392.95871291786475446156</value></level><level><date>2012-09-14</date><value>1398.75824736915316267755</value></level><level><date>2012-09-13</date><value>1394.14843671191811653674</value></level><level><date>2012-09-12</date><value>1387.81019638477759955974</value></level><level><date>2012-09-11</date><value>1391.79817313195519358543</value></level><level><date>2012-09-10</date><value>1394.11876786669663595332</value></level><level><date>2012-09-07</date><value>1398.48654669489906833477</value></level><level><date>2012-09-06</date><value>1389.55398446487774725901</value></level><level><date>2012-09-05</date><value>1373.74329629445431931334</value></level><level><date>2012-09-04</date><value>1374.92004388586254044243</value></level><level><date>2012-08-31</date><value>1378.45922507639600228669</value></level><level><date>2012-08-30</date><value>1380.52025230661132603354</value></level><level><date>2012-08-29</date><value>1391.31879803473409818811</value></level><level><date>2012-08-28</date><value>1386.53320133248590175552</value></level><level><date>2012-08-27</date><value>1384.58459062927343889901</value></level><level><date>2012-08-24</date><value>1387.28509124638860780663</value></level><level><date>2012-08-23</date><value>1386.28701290917038867593</value></level><level><date>2012-08-22</date><value>1388.8718431733990153081</value></level><level><date>2012-08-21</date><value>1392.43674926607564530509</value></level><level><date>2012-08-20</date><value>1390.27136661247191581475</value></level><level><date>2012-08-17</date><value>1391.21318047424853431306</value></level><level><date>2012-08-16</date><value>1387.12111520938898143141</value></level><level><date>2012-08-15</date><value>1382.9341772468511598063</value></level><level><date>2012-08-14</date><value>1378.44366671405615749544</value></level><level><date>2012-08-13</date><value>1379.22697146447069781368</value></level><level><date>2012-08-10</date><value>1381.20906310590343346218</value></level><level><date>2012-08-09</date><value>1379.818996652254687413</value></level><level><date>2012-08-08</date><value>1373.86789757538595196942</value></level><level><date>2012-08-07</date><value>1370.42179971723760372888</value></level><level><date>2012-08-03</date><value>1352.38824951250626762937</value></level><level><date>2012-08-02</date><value>1338.43894123272760442528</value></level><level><date>2012-08-01</date><value>1344.44185363665501489847</value></level><level><date>2012-07-31</date><value>1351.64175020075831515553</value></level><level><date>2012-07-30</date><value>1350.57165733816969424941</value></level><level><date>2012-07-27</date><value>1352.43255537782069089174</value></level><level><date>2012-07-26</date><value>1341.64196923075075665529</value></level><level><date>2012-07-25</date><value>1326.89592505740798160389</value></level><level><date>2012-07-24</date><value>1329.78538601638971746407</value></level><level><date>2012-07-23</date><value>1337.03357960515775934896</value></level><level><date>2012-07-20</date><value>1352.99003597463978803373</value></level><level><date>2012-07-19</date><value>1358.73588313503019999189</value></level><level><date>2012-07-18</date><value>1353.95287662529392190023</value></level><level><date>2012-07-17</date><value>1356.27880349553566843678</value></level><level><date>2012-07-16</date><value>1348.94926541387918234545</value></level><level><date>2012-07-13</date><value>1349.51200680144069504584</value></level><level><date>2012-07-12</date><value>1340.25046056041695159555</value></level><level><date>2012-07-11</date><value>1358.82460529769427822751</value></level><level><date>2012-07-10</date><value>1352.44103587238296207221</value></level><level><date>2012-07-09</date><value>1354.09914854662268282841</value></level><level><date>2012-07-06</date><value>1353.85886681117012174802</value></level><level><date>2012-07-05</date><value>1366.58144299794782378942</value></level><level><date>2012-07-04</date><value>1369.33536941225105319599</value></level><level><date>2012-07-03</date><value>1364.79117313053124381202</value></level><level><date>2012-06-29</date><value>1343.64361626452357778894</value></level><level><date>2012-06-28</date><value>1327.69978800376129364903</value></level><level><date>2012-06-27</date><value>1328.93836736690587003484</value></level><level><date>2012-06-26</date><value>1320.45366554156774479686</value></level><level><date>2012-06-25</date><value>1315.14217107750195979754</value></level><level><date>2012-06-22</date><value>1329.24635436474676212634</value></level><level><date>2012-06-21</date><value>1325.58310334351111630608</value></level><level><date>2012-06-20</date><value>1351.2225708741242925202</value></level><level><date>2012-06-19</date><value>1347.644328947441039496</value></level><level><date>2012-06-18</date><value>1330.3995571937636243158</value></level><level><date>2012-06-15</date><value>1318.89721435429284070909</value></level><level><date>2012-06-14</date><value>1318.74378848133599499533</value></level><level><date>2012-06-13</date><value>1328.35605038981788410596</value></level><level><date>2012-06-12</date><value>1324.98602688182716857214</value></level><level><date>2012-06-11</date><value>1313.34765887790530554485</value></level><level><date>2012-06-08</date><value>1318.44317418202521038725</value></level><level><date>2012-06-07</date><value>1329.32403467878829942024</value></level><level><date>2012-06-06</date><value>1328.1028079457573683628</value></level><level><date>2012-06-05</date><value>1316.23833578430384709955</value></level><level><date>2012-06-04</date><value>1299.32786425395698726017</value></level><level><date>2012-06-01</date><value>1305.4500565275417089084</value></level><level><date>2012-05-31</date><value>1325.21241059525877171804</value></level><level><date>2012-05-30</date><value>1304.17283992075416891929</value></level><level><date>2012-05-29</date><value>1320.6793317603262105869</value></level><level><date>2012-05-28</date><value>1309.98236607831519688536</value></level><level><date>2012-05-25</date><value>1312.45833635055240082435</value></level><level><date>2012-05-24</date><value>1313.48759753996075705666</value></level><level><date>2012-05-23</date><value>1314.7863236171461534029</value></level><level><date>2012-05-22</date><value>1309.61679748802178694351</value></level><level><date>2012-05-18</date><value>1298.94087223345338827453</value></level><level><date>2012-05-17</date><value>1308.39469488930791923388</value></level><level><date>2012-05-16</date><value>1315.68359996997704136307</value></level><level><date>2012-05-15</date><value>1318.35815301491127167608</value></level><level><date>2012-05-14</date><value>1321.92768790341017226976</value></level><level><date>2012-05-11</date><value>1336.43304455283279003527</value></level><level><date>2012-05-10</date><value>1341.51466904327663568099</value></level><level><date>2012-05-09</date><value>1335.47795958282416442059</value></level><level><date>2012-05-08</date><value>1346.28856402055094698834</value></level><level><date>2012-05-07</date><value>1363.56268332254058409069</value></level><level><date>2012-05-04</date><value>1358.77878529768556159552</value></level><level><date>2012-05-03</date><value>1378.9161386027958875642</value></level><level><date>2012-05-02</date><value>1394.42714939174662166273</value></level><level><date>2012-05-01</date><value>1397.10042984115509361384</value></level><level><date>2012-04-30</date><value>1395.84148576311183054179</value></level><level><date>2012-04-27</date><value>1391.82626308891065208135</value></level><level><date>2012-04-26</date><value>1385.18768298045336856394</value></level><level><date>2012-04-25</date><value>1382.09097459269448177783</value></level><level><date>2012-04-24</date><value>1376.06755636959802882792</value></level><level><date>2012-04-23</date><value>1373.68243957327705296176</value></level><level><date>2012-04-20</date><value>1385.7774897386574389067</value></level><level><date>2012-04-19</date><value>1375.13768063078415037366</value></level><level><date>2012-04-18</date><value>1381.8799448083428829433</value></level><level><date>2012-04-17</date><value>1372.58444096038200696426</value></level><level><date>2012-04-16</date><value>1362.14747066338496050404</value></level><level><date>2012-04-13</date><value>1356.55358269977057574387</value></level><level><date>2012-04-12</date><value>1372.50777738982175966261</value></level><level><date>2012-04-11</date><value>1363.22073954637847914826</value></level><level><date>2012-04-10</date><value>1345.62897749295383253963</value></level><level><date>2012-04-09</date><value>1357.98453331457327260678</value></level><level><date>2012-04-05</date><value>1366.87953136210515868117</value></level><level><date>2012-04-04</date><value>1367.25110582242041082435</value></level><level><date>2012-04-03</date><value>1372.45571014436584347147</value></level><level><date>2012-04-02</date><value>1380.06539933303624598869</value></level><level><date>2012-03-30</date><value>1371.48127482283256487624</value></level><level><date>2012-03-29</date><value>1367.90806043004493982046</value></level><level><date>2012-03-28</date><value>1374.2408324171066192862</value></level><level><date>2012-03-27</date><value>1379.11689979544120576053</value></level><level><date>2012-03-26</date><value>1384.36948799474845975153</value></level><level><date>2012-03-23</date><value>1370.73903222268072860147</value></level><level><date>2012-03-22</date><value>1363.84091604104216818203</value></level><level><date>2012-03-21</date><value>1363.08731268214941472298</value></level><level><date>2012-03-20</date><value>1356.95702766499631659014</value></level><level><date>2012-03-19</date><value>1363.2536084723335143849</value></level><level><date>2012-03-16</date><value>1365.60839146040520634933</value></level><level><date>2012-03-15</date><value>1366.83722402216455401906</value></level><level><date>2012-03-14</date><value>1360.7875611305646800397</value></level><level><date>2012-03-13</date><value>1358.16812234935279210437</value></level><level><date>2012-03-12</date><value>1346.33312626898955940006</value></level><level><date>2012-03-09</date><value>1349.81129824771169599825</value></level><level><date>2012-03-08</date><value>1343.76607236964877379444</value></level><level><date>2012-03-07</date><value>1330.00773098369067455686</value></level><level><date>2012-03-06</date><value>1325.61309845624662483467</value></level><level><date>2012-03-05</date><value>1339.09283010001490551061</value></level><level><date>2012-03-02</date><value>1344.41319509172659061398</value></level><level><date>2012-03-01</date><value>1342.66812334237595661306</value></level><level><date>2012-02-29</date><value>1340.90553663371444765522</value></level><level><date>2012-02-28</date><value>1337.5804958145491072108</value></level><level><date>2012-02-27</date><value>1344.12257627957037072858</value></level><level><date>2012-02-24</date><value>1342.34219483710025741519</value></level><level><date>2012-02-23</date><value>1343.3506991868139297061</value></level><level><date>2012-02-22</date><value>1341.7472854255374447189</value></level><level><date>2012-02-21</date><value>1341.41308569161703060935</value></level><level><date>2012-02-17</date><value>1334.84523179619275728351</value></level><level><date>2012-02-16</date><value>1334.5659187559059572238</value></level><level><date>2012-02-15</date><value>1332.94144863504080043188</value></level><level><date>2012-02-14</date><value>1335.0378864932001043014</value></level><level><date>2012-02-13</date><value>1339.43378364919293248574</value></level><level><date>2012-02-10</date><value>1336.65532261005195952636</value></level><level><date>2012-02-09</date><value>1343.23156600497377503001</value></level><level><date>2012-02-08</date><value>1346.23679341528408706735</value></level><level><date>2012-02-07</date><value>1343.39580265220218744856</value></level><level><date>2012-02-06</date><value>1346.11708892763306247174</value></level><level><date>2012-02-03</date><value>1346.45097288982323466926</value></level><level><date>2012-02-02</date><value>1340.92804537035211183689</value></level><level><date>2012-02-01</date><value>1343.16119784549190372825</value></level><level><date>2012-01-31</date><value>1333.13336498920156638683</value></level><level><date>2012-01-30</date><value>1322.65069142495006016857</value></level><level><date>2012-01-27</date><value>1324.25180316182024324591</value></level><level><date>2012-01-26</date><value>1333.41287244754965334421</value></level><level><date>2012-01-25</date><value>1348.68958250448113842823</value></level><level><date>2012-01-24</date><value>1350.06411003967715587047</value></level><level><date>2012-01-23</date><value>1358.40402624479376389972</value></level><level><date>2012-01-20</date><value>1347.51522832567734859436</value></level><level><date>2012-01-19</date><value>1345.3725093331438829336</value></level><level><date>2012-01-18</date><value>1335.57816020335584949671</value></level><level><date>2012-01-17</date><value>1322.60053422075450561095</value></level><level><date>2012-01-16</date><value>1319.44437966267403378668</value></level><level><date>2012-01-13</date><value>1320.09016939654263624592</value></level><level><date>2012-01-12</date><value>1327.30491866278922613752</value></level><level><date>2012-01-11</date><value>1318.81274280168030748936</value></level><level><date>2012-01-10</date><value>1310.99191840006648020773</value></level><level><date>2012-01-09</date><value>1306.6090596302914034232</value></level><level><date>2012-01-06</date><value>1306.70369600124172804564</value></level><level><date>2012-01-05</date><value>1311.65344323190805408432</value></level><level><date>2012-01-04</date><value>1320.25751729266074482949</value></level><level><date>2012-01-03</date><value>1315.11251916547424712383</value></level><level><date>2011-12-30</date><value>1301.25039368236964130422</value></level><level><date>2011-12-29</date><value>1288.66777275846435856746</value></level><level><date>2011-12-28</date><value>1278.52201468969340861957</value></level><level><date>2011-12-23</date><value>1287.25671672483008665472</value></level><level><date>2011-12-22</date><value>1281.92187240595532891492</value></level><level><date>2011-12-21</date><value>1268.63169713107458093079</value></level><level><date>2011-12-20</date><value>1263.57800408081930289544</value></level><level><date>2011-12-19</date><value>1254.46676354575700946958</value></level><level><date>2011-12-16</date><value>1256.6946904636485958477</value></level><level><date>2011-12-15</date><value>1244.65634720215668048024</value></level><level><date>2011-12-14</date><value>1241.08502153068307919218</value></level><level><date>2011-12-13</date><value>1258.00515459692590608625</value></level><level><date>2011-12-12</date><value>1262.98105245537036636594</value></level><level><date>2011-12-09</date><value>1266.72825400085539573068</value></level><level><date>2011-12-08</date><value>1256.82637666504338986912</value></level><level><date>2011-12-07</date><value>1269.04326228654006655507</value></level><level><date>2011-12-06</date><value>1263.47072310075083966249</value></level><level><date>2011-12-05</date><value>1272.89976185085859253689</value></level><level><date>2011-12-02</date><value>1264.37428686661489512163</value></level><level><date>2011-12-01</date><value>1255.75543503531895093838</value></level><level><date>2011-11-30</date><value>1260.18342171665611336281</value></level><level><date>2011-11-29</date><value>1230.87255017660659834332</value></level><level><date>2011-11-28</date><value>1228.0421636272809537251</value></level><level><date>2011-11-25</date><value>1217.46346425353502518288</value></level><level><date>2011-11-24</date><value>1218.25587353836641025242</value></level><level><date>2011-11-23</date><value>1222.76023079817717816357</value></level><level><date>2011-11-22</date><value>1241.94530405752644404878</value></level><level><date>2011-11-21</date><value>1247.73891242560500572748</value></level><level><date>2011-11-18</date><value>1258.47998511607324117124</value></level><level><date>2011-11-17</date><value>1262.43722474946429127777</value></level><level><date>2011-11-16</date><value>1283.62806348265173647127</value></level><level><date>2011-11-15</date><value>1291.84502756293288074368</value></level><level><date>2011-11-14</date><value>1289.71256164895422342658</value></level><level><date>2011-11-11</date><value>1292.61155403828983238363</value></level><level><date>2011-11-10</date><value>1280.57114395611819695673</value></level><level><date>2011-11-09</date><value>1280.92108124047879810076</value></level><level><date>2011-11-08</date><value>1306.13560098334366042789</value></level><level><date>2011-11-07</date><value>1297.76755793104612919199</value></level><level><date>2011-11-04</date><value>1293.8483629417130057816</value></level><level><date>2011-11-03</date><value>1303.95258828799312328091</value></level><level><date>2011-11-02</date><value>1290.86500656412287624529</value></level><level><date>2011-11-01</date><value>1291.74529615825623364304</value></level><level><date>2011-10-31</date><value>1303.19821631692196212476</value></level><level><date>2011-10-28</date><value>1327.36940042072464011763</value></level><level><date>2011-10-27</date><value>1319.50617012854208259333</value></level><level><date>2011-10-26</date><value>1293.81831568427346209948</value></level><level><date>2011-10-25</date><value>1286.26422499363976964032</value></level><level><date>2011-10-24</date><value>1288.76160666036193297784</value></level><level><date>2011-10-21</date><value>1279.10740791367285391</value></level><level><date>2011-10-20</date><value>1272.65443733154478691097</value></level><level><date>2011-10-19</date><value>1269.84230354813749499335</value></level><level><date>2011-10-18</date><value>1277.15407653540617110576</value></level><level><date>2011-10-17</date><value>1271.03984866121320666042</value></level><level><date>2011-10-14</date><value>1278.9883513250789990393</value></level><level><date>2011-10-13</date><value>1272.41144765410671792656</value></level><level><date>2011-10-12</date><value>1279.46688229157135184849</value></level><level><date>2011-10-11</date><value>1265.11176984934305170369</value></level><level><date>2011-10-07</date><value>1250.59184224997847424804</value></level><level><date>2011-10-06</date><value>1261.24865833444498614704</value></level><level><date>2011-10-05</date><value>1234.53476112324639359265</value></level><level><date>2011-10-04</date><value>1214.04562669013317625225</value></level><level><date>2011-10-03</date><value>1230.0019729295188083723</value></level><level><date>2011-09-30</date><value>1255.08767259054715155514</value></level><level><date>2011-09-29</date><value>1260.10594371454757522667</value></level><level><date>2011-09-28</date><value>1250.92578228697866269213</value></level><level><date>2011-09-27</date><value>1264.37692550221446197368</value></level><level><date>2011-09-26</date><value>1245.28201847893755250372</value></level><level><date>2011-09-23</date><value>1223.8216727227553792896</value></level><level><date>2011-09-22</date><value>1220.35570044733305223203</value></level><level><date>2011-09-21</date><value>1240.23675384313455282564</value></level><level><date>2011-09-20</date><value>1263.15846242016084372242</value></level><level><date>2011-09-19</date><value>1257.13748667102711653806</value></level><level><date>2011-09-16</date><value>1260.96857766084930425929</value></level><level><date>2011-09-15</date><value>1274.36713357517464500528</value></level><level><date>2011-09-14</date><value>1255.93564666806891424252</value></level><level><date>2011-09-13</date><value>1249.98323261252944884618</value></level><level><date>2011-09-12</date><value>1243.79790435163435270992</value></level><level><date>2011-09-09</date><value>1256.80860764541275673995</value></level><level><date>2011-09-08</date><value>1278.57939768273761498573</value></level><level><date>2011-09-07</date><value>1283.16307275753366880866</value></level><level><date>2011-09-06</date><value>1267.80130644358401545068</value></level><level><date>2011-09-02</date><value>1282.68278321786573623924</value></level><level><date>2011-09-01</date><value>1291.87629070089841005583</value></level><level><date>2011-08-31</date><value>1308.39234106465084767289</value></level><level><date>2011-08-30</date><value>1299.72483153722169880589</value></level><level><date>2011-08-29</date><value>1290.9922100095949008875</value></level><level><date>2011-08-26</date><value>1271.05893869104532936008</value></level><level><date>2011-08-25</date><value>1278.17420402276637095026</value></level><level><date>2011-08-24</date><value>1286.08713992355207782802</value></level><level><date>2011-08-23</date><value>1284.61977347788641449591</value></level><level><date>2011-08-22</date><value>1256.15370427758679973565</value></level><level><date>2011-08-19</date><value>1255.89853852305590412108</value></level><level><date>2011-08-18</date><value>1275.83928754535007075813</value></level><level><date>2011-08-17</date><value>1303.86828172097591067559</value></level><level><date>2011-08-16</date><value>1303.09490634953912569532</value></level><level><date>2011-08-15</date><value>1314.49438371753706679742</value></level><level><date>2011-08-12</date><value>1305.9621008059551503757</value></level><level><date>2011-08-11</date><value>1305.12972184375445078798</value></level><level><date>2011-08-10</date><value>1276.26965258010804437199</value></level><level><date>2011-08-09</date><value>1285.28680518887559415884</value></level><level><date>2011-08-08</date><value>1246.93985820363283919995</value></level><level><date>2011-08-05</date><value>1288.5528139894939913177</value></level><level><date>2011-08-04</date><value>1306.13343905724305163357</value></level><level><date>2011-08-03</date><value>1338.79954031289734268519</value></level><level><date>2011-08-02</date><value>1323.96129082116846860728</value></level><level><date>2011-07-29</date><value>1350.80165495409109946493</value></level><level><date>2011-07-28</date><value>1360.66661846490455411832</value></level><level><date>2011-07-27</date><value>1360.85010279570775952042</value></level><level><date>2011-07-26</date><value>1383.11379383921171407731</value></level><level><date>2011-07-25</date><value>1396.40743577084077098595</value></level><level><date>2011-07-22</date><value>1402.14865949169760737406</value></level><level><date>2011-07-21</date><value>1404.1329231436444526865</value></level><level><date>2011-07-20</date><value>1394.62756727162353468896</value></level><level><date>2011-07-19</date><value>1399.86334570215881145426</value></level><level><date>2011-07-18</date><value>1391.88646058382141220685</value></level><level><date>2011-07-15</date><value>1405.55677682795282260106</value></level><level><date>2011-07-14</date><value>1410.17940133869388530375</value></level><level><date>2011-07-13</date><value>1414.50128821454780266921</value></level><level><date>2011-07-12</date><value>1412.96149595195305904244</value></level><level><date>2011-07-11</date><value>1407.56461541207486241289</value></level><level><date>2011-07-08</date><value>1421.63631904300825243734</value></level><level><date>2011-07-07</date><value>1421.86856760451516778483</value></level><level><date>2011-07-06</date><value>1427.76485342296395841495</value></level><level><date>2011-07-05</date><value>1424.6270320762330780789</value></level><level><date>2011-07-04</date><value>1429.23300450855737432914</value></level><level><date>2011-06-30</date><value>1422.12484128208092071449</value></level><level><date>2011-06-29</date><value>1404.71358525479203024045</value></level><level><date>2011-06-28</date><value>1405.79557041113373069414</value></level><level><date>2011-06-27</date><value>1390.59211686956430191479</value></level><level><date>2011-06-24</date><value>1385.59203822537997261875</value></level><level><date>2011-06-23</date><value>1389.43902001586919958683</value></level><level><date>2011-06-22</date><value>1398.5730792962660682638</value></level><level><date>2011-06-21</date><value>1404.64714687571629741429</value></level><level><date>2011-06-20</date><value>1390.20777766512646404455</value></level><level><date>2011-06-17</date><value>1375.40272753449495516871</value></level><level><date>2011-06-16</date><value>1377.48050223803127011123</value></level><level><date>2011-06-15</date><value>1382.47346109492085163188</value></level><level><date>2011-06-14</date><value>1392.53063346538882917614</value></level><level><date>2011-06-13</date><value>1379.52341288875527381858</value></level><level><date>2011-06-10</date><value>1389.9857527878845984193</value></level><level><date>2011-06-09</date><value>1404.7754661482386097525</value></level><level><date>2011-06-08</date><value>1399.11602819681865976747</value></level><level><date>2011-06-07</date><value>1407.724508466505626724</value></level><level><date>2011-06-06</date><value>1409.15910453671818629452</value></level><level><date>2011-06-03</date><value>1422.54868307710237121839</value></level><level><date>2011-06-02</date><value>1423.14532176734607344364</value></level><level><date>2011-06-01</date><value>1426.31149425747759177336</value></level><level><date>2011-05-31</date><value>1443.47623933624558718349</value></level><level><date>2011-05-30</date><value>1441.84324817619652707227</value></level><level><date>2011-05-27</date><value>1440.93418769283696872039</value></level><level><date>2011-05-26</date><value>1437.71461366320527841432</value></level><level><date>2011-05-25</date><value>1436.01086176937872714908</value></level><level><date>2011-05-24</date><value>1426.37780165800701487574</value></level><level><date>2011-05-20</date><value>1436.22452681475833637372</value></level><level><date>2011-05-19</date><value>1434.13454498426578323678</value></level><level><date>2011-05-18</date><value>1425.39993432786931498452</value></level><level><date>2011-05-17</date><value>1416.57711066865380445043</value></level><level><date>2011-05-16</date><value>1415.35916639992843560577</value></level><level><date>2011-05-13</date><value>1417.12678675843670011273</value></level><level><date>2011-05-12</date><value>1416.94300729123180918373</value></level><level><date>2011-05-11</date><value>1409.98074491668292115498</value></level><level><date>2011-05-10</date><value>1417.53546015900833004444</value></level><level><date>2011-05-09</date><value>1417.57378142542388898243</value></level><level><date>2011-05-06</date><value>1406.6704278159125135097</value></level><level><date>2011-05-05</date><value>1399.39486145809304459993</value></level><level><date>2011-05-04</date><value>1403.77799408467496282508</value></level><level><date>2011-05-03</date><value>1410.93634679888290030612</value></level><level><date>2011-05-02</date><value>1429.2047533304476329369</value></level><level><date>2011-04-29</date><value>1419.67007274001036473643</value></level><level><date>2011-04-28</date><value>1419.38791370177706786126</value></level><level><date>2011-04-27</date><value>1414.10128757593085548117</value></level><level><date>2011-04-26</date><value>1414.38573078452428479663</value></level><level><date>2011-04-25</date><value>1408.72852050567788733654</value></level><level><date>2011-04-21</date><value>1405.33015906976968073744</value></level><level><date>2011-04-20</date><value>1399.46760565132491405652</value></level><level><date>2011-04-19</date><value>1390.64660662171877415858</value></level><level><date>2011-04-18</date><value>1390.34477331450809572546</value></level><level><date>2011-04-15</date><value>1397.01951960916491719301</value></level><level><date>2011-04-14</date><value>1399.04802523385480941046</value></level><level><date>2011-04-13</date><value>1391.29696513488822553178</value></level><level><date>2011-04-12</date><value>1385.42478232124038150532</value></level><level><date>2011-04-11</date><value>1392.43059227980432913758</value></level><level><date>2011-04-08</date><value>1402.98395090165026208349</value></level><level><date>2011-04-07</date><value>1404.18396590775218886276</value></level><level><date>2011-04-06</date><value>1417.84388388222342617616</value></level><level><date>2011-04-05</date><value>1423.02246119794103594645</value></level><level><date>2011-04-04</date><value>1425.76732928061355438244</value></level><level><date>2011-04-01</date><value>1426.88141690610793270205</value></level><level><date>2011-03-31</date><value>1423.53492494049749849896</value></level><level><date>2011-03-30</date><value>1413.64229607115673503198</value></level><level><date>2011-03-29</date><value>1403.12598169436237485791</value></level><level><date>2011-03-28</date><value>1398.03460218627735057811</value></level><level><date>2011-03-25</date><value>1401.4839815537924145124</value></level><level><date>2011-03-24</date><value>1403.25649207662768309012</value></level><level><date>2011-03-23</date><value>1403.50660783589607404565</value></level><level><date>2011-03-22</date><value>1399.80637321242255088339</value></level><level><date>2011-03-21</date><value>1402.23620598298916439029</value></level><level><date>2011-03-18</date><value>1385.42078899736786767909</value></level><level><date>2011-03-17</date><value>1381.68207749658744156387</value></level><level><date>2011-03-16</date><value>1368.10443885874932562897</value></level><level><date>2011-03-15</date><value>1361.41282360449467363569</value></level><level><date>2011-03-14</date><value>1374.71819359511612363116</value></level><level><date>2011-03-11</date><value>1376.58161178003540175733</value></level><level><date>2011-03-10</date><value>1377.64454486799905448957</value></level><level><date>2011-03-09</date><value>1388.37152964365502834823</value></level><level><date>2011-03-08</date><value>1390.8147881815032448252</value></level><level><date>2011-03-07</date><value>1384.63545234220710903358</value></level><level><date>2011-03-04</date><value>1398.471573233870654844</value></level><level><date>2011-03-03</date><value>1402.20947962287564882464</value></level><level><date>2011-03-02</date><value>1390.29234639124031233443</value></level><level><date>2011-03-01</date><value>1385.97331024489471082392</value></level><level><date>2011-02-28</date><value>1389.70649121138434781405</value></level><level><date>2011-02-25</date><value>1386.92297341846755536249</value></level><level><date>2011-02-24</date><value>1375.13022336996407756269</value></level><level><date>2011-02-23</date><value>1368.04560319696326337368</value></level><level><date>2011-02-22</date><value>1382.64596970151650691729</value></level><level><date>2011-02-18</date><value>1406.90820833609477088604</value></level><level><date>2011-02-17</date><value>1405.12201841853900624305</value></level><level><date>2011-02-16</date><value>1394.11881086282610259738</value></level><level><date>2011-02-15</date><value>1385.9486510445185757491</value></level><level><date>2011-02-14</date><value>1382.09992291013159328219</value></level><level><date>2011-02-11</date><value>1378.41481764804803088026</value></level><level><date>2011-02-10</date><value>1380.12046086038299812406</value></level><level><date>2011-02-09</date><value>1385.0878152791666884546</value></level><level><date>2011-02-08</date><value>1390.73476578033489075313</value></level><level><date>2011-02-07</date><value>1384.3898053945855835277</value></level><level><date>2011-02-04</date><value>1376.02133312246199817552</value></level><level><date>2011-02-03</date><value>1376.54845392441016780507</value></level><level><date>2011-02-02</date><value>1363.59500565670552145334</value></level><level><date>2011-02-01</date><value>1367.20410941899946613853</value></level><level><date>2011-01-31</date><value>1352.39963866054282979959</value></level><level><date>2011-01-28</date><value>1352.0389637580351441393</value></level><level><date>2011-01-27</date><value>1352.13469599033749736691</value></level><level><date>2011-01-26</date><value>1356.91845035844069536824</value></level><level><date>2011-01-25</date><value>1347.24205530990569470321</value></level><level><date>2011-01-24</date><value>1351.25695311412957305994</value></level><level><date>2011-01-21</date><value>1340.07114525631748671764</value></level><level><date>2011-01-20</date><value>1349.23419083726203912088</value></level><level><date>2011-01-19</date><value>1351.62868438395249426772</value></level><level><date>2011-01-18</date><value>1354.03286352639695841011</value></level><level><date>2011-01-17</date><value>1347.46883099186268111106</value></level><level><date>2011-01-14</date><value>1348.92364659557950626939</value></level><level><date>2011-01-13</date><value>1340.49720182521685524995</value></level><level><date>2011-01-12</date><value>1342.28258952270873551588</value></level><level><date>2011-01-11</date><value>1340.58271169495325497645</value></level><level><date>2011-01-10</date><value>1331.92663702113818492803</value></level><level><date>2011-01-07</date><value>1334.81136321464967355463</value></level><level><date>2011-01-06</date><value>1331.09304474512240165033</value></level><level><date>2011-01-05</date><value>1327.9623319647587670025</value></level><level><date>2011-01-04</date><value>1328.63038464510282274417</value></level><level><date>2010-12-31</date><value>1329.99816325482657355918</value></level><level><date>2010-12-30</date><value>1329.13070000899825100283</value></level><level><date>2010-12-29</date><value>1330.45363769104643983654</value></level><level><date>2010-12-24</date><value>1330.89494925445410511683</value></level><level><date>2010-12-23</date><value>1328.85851077770390797018</value></level><level><date>2010-12-22</date><value>1329.57949868471458960839</value></level><level><date>2010-12-21</date><value>1331.30772708498519666758</value></level><level><date>2010-12-20</date><value>1317.52073168546496503477</value></level><level><date>2010-12-17</date><value>1324.63860438676973448952</value></level><level><date>2010-12-16</date><value>1331.98602425986958654234</value></level><level><date>2010-12-15</date><value>1334.68709582118327408682</value></level><level><date>2010-12-14</date><value>1336.29416385570797745024</value></level><level><date>2010-12-13</date><value>1332.28617335920767484571</value></level><level><date>2010-12-10</date><value>1330.68466907471613214828</value></level><level><date>2010-12-09</date><value>1322.14191711111691629161</value></level><level><date>2010-12-08</date><value>1326.55423746571647939032</value></level><level><date>2010-12-07</date><value>1328.04558018584960071792</value></level><level><date>2010-12-06</date><value>1330.68437451507771093833</value></level><level><date>2010-12-03</date><value>1324.70760093155037616768</value></level><level><date>2010-12-02</date><value>1333.44034128985712585151</value></level><level><date>2010-12-01</date><value>1334.12070749424129675183</value></level><level><date>2010-11-30</date><value>1314.0174366434376079512</value></level><level><date>2010-11-29</date><value>1312.11036444456392551474</value></level><level><date>2010-11-26</date><value>1315.38840281058727832466</value></level><level><date>2010-11-25</date><value>1314.09567755371883469781</value></level><level><date>2010-11-24</date><value>1308.6787353800682886548</value></level><level><date>2010-11-23</date><value>1296.8567386283722129756</value></level><level><date>2010-11-22</date><value>1307.14624987140844637768</value></level><level><date>2010-11-19</date><value>1306.90311753676887789998</value></level><level><date>2010-11-18</date><value>1300.46439655362705879169</value></level><level><date>2010-11-17</date><value>1287.78969921622175103408</value></level><level><date>2010-11-16</date><value>1284.54796297983369058821</value></level><level><date>2010-11-15</date><value>1288.70307318232446205976</value></level><level><date>2010-11-12</date><value>1279.6504681331848904348</value></level><level><date>2010-11-11</date><value>1292.12383947539985968278</value></level><level><date>2010-11-10</date><value>1302.29339714809984354921</value></level><level><date>2010-11-09</date><value>1301.27283222493574925904</value></level><level><date>2010-11-08</date><value>1306.40863277668390108421</value></level><level><date>2010-11-05</date><value>1300.01702331504072773803</value></level><level><date>2010-11-04</date><value>1299.61324809228351643847</value></level><level><date>2010-11-03</date><value>1293.15506453473981286465</value></level><level><date>2010-11-02</date><value>1295.71534057049452145299</value></level><level><date>2010-11-01</date><value>1303.9180002072297423631</value></level><level><date>2010-10-29</date><value>1305.31681335583352719715</value></level><level><date>2010-10-28</date><value>1293.34484623561181253978</value></level><level><date>2010-10-27</date><value>1290.96780794814681298584</value></level><level><date>2010-10-26</date><value>1303.44029824952953295485</value></level><level><date>2010-10-25</date><value>1298.30927980246097732015</value></level><level><date>2010-10-22</date><value>1292.13388953055589410462</value></level><level><date>2010-10-21</date><value>1293.89793438087912197134</value></level><level><date>2010-10-20</date><value>1297.20254196400684563022</value></level><level><date>2010-10-19</date><value>1289.9590952132783604153</value></level><level><date>2010-10-18</date><value>1297.27701731279644322579</value></level><level><date>2010-10-15</date><value>1288.14326691653852254463</value></level><level><date>2010-10-14</date><value>1282.0251770670070806705</value></level><level><date>2010-10-13</date><value>1284.17901291106097480389</value></level><level><date>2010-10-12</date><value>1278.43844446043059299119</value></level><level><date>2010-10-08</date><value>1275.38971124957536561411</value></level><level><date>2010-10-07</date><value>1271.58416967565114070577</value></level><level><date>2010-10-06</date><value>1270.31032088906654551296</value></level><level><date>2010-10-05</date><value>1268.03887734627842179572</value></level><level><date>2010-10-04</date><value>1252.88941930076198212096</value></level><level><date>2010-10-01</date><value>1254.68854132589026032856</value></level><level><date>2010-09-30</date><value>1259.11374409953474565369</value></level><level><date>2010-09-29</date><value>1259.56610044929773563236</value></level><level><date>2010-09-28</date><value>1252.1912749067782115817</value></level><level><date>2010-09-27</date><value>1242.84487006065046729146</value></level><level><date>2010-09-24</date><value>1244.30720851124040710456</value></level><level><date>2010-09-23</date><value>1231.77782893463413603537</value></level><level><date>2010-09-22</date><value>1241.87434838762548395761</value></level><level><date>2010-09-21</date><value>1247.4510440277404113229</value></level><level><date>2010-09-20</date><value>1253.43035332679925334033</value></level><level><date>2010-09-17</date><value>1247.00700249904407594324</value></level><level><date>2010-09-16</date><value>1250.66202689636045086161</value></level><level><date>2010-09-15</date><value>1248.48938449394398498694</value></level><level><date>2010-09-14</date><value>1250.93569706476615404136</value></level><level><date>2010-09-13</date><value>1252.61596883505672618666</value></level><level><date>2010-09-10</date><value>1249.75544939198318235488</value></level><level><date>2010-09-09</date><value>1242.55041936977900022251</value></level><level><date>2010-09-08</date><value>1238.74679379635462389508</value></level><level><date>2010-09-07</date><value>1241.92641057837230288177</value></level><level><date>2010-09-03</date><value>1242.86957416094803623672</value></level><level><date>2010-09-02</date><value>1237.46568611031621793703</value></level><level><date>2010-09-01</date><value>1227.10018073022943900183</value></level><level><date>2010-08-31</date><value>1213.54873307162748760505</value></level><level><date>2010-08-30</date><value>1212.60844473871348646082</value></level><level><date>2010-08-27</date><value>1212.22628421492934296716</value></level><level><date>2010-08-26</date><value>1188.47370534254739780923</value></level><level><date>2010-08-25</date><value>1188.31339687084436828269</value></level><level><date>2010-08-24</date><value>1185.63470787493812673728</value></level><level><date>2010-08-23</date><value>1199.89508542492910330269</value></level><level><date>2010-08-20</date><value>1201.19087088593754006621</value></level><level><date>2010-08-19</date><value>1196.92631355189626057983</value></level><level><date>2010-08-18</date><value>1202.68507914342582094123</value></level><level><date>2010-08-17</date><value>1198.80052638617219798258</value></level><level><date>2010-08-16</date><value>1194.9920580562421309061</value></level><level><date>2010-08-13</date><value>1197.20090082885834330484</value></level><level><date>2010-08-12</date><value>1192.58929081009223208985</value></level><level><date>2010-08-11</date><value>1195.1254849203784890343</value></level><level><date>2010-08-10</date><value>1217.7719274622584122224</value></level><level><date>2010-08-09</date><value>1224.11140109363991071198</value></level><level><date>2010-08-06</date><value>1219.85572171158429044027</value></level><level><date>2010-08-05</date><value>1219.43519985059497436268</value></level><level><date>2010-08-04</date><value>1219.87872707370427231941</value></level><level><date>2010-08-03</date><value>1210.39499485958448757536</value></level><level><date>2010-07-30</date><value>1205.30717206439249552251</value></level><level><date>2010-07-29</date><value>1208.53476541808078928757</value></level><level><date>2010-07-28</date><value>1210.05725504889463862341</value></level><level><date>2010-07-27</date><value>1212.63523868312755482492</value></level><level><date>2010-07-26</date><value>1215.81098890421578211055</value></level><level><date>2010-07-23</date><value>1211.96930356071371798052</value></level><level><date>2010-07-22</date><value>1203.46466579077337590616</value></level><level><date>2010-07-21</date><value>1181.30426169038894376123</value></level><level><date>2010-07-20</date><value>1189.68948951510610570998</value></level><level><date>2010-07-19</date><value>1180.80466495162197417477</value></level><level><date>2010-07-16</date><value>1185.85268560547365417958</value></level><level><date>2010-07-15</date><value>1201.5198439843875996606</value></level><level><date>2010-07-14</date><value>1189.3169559413815235975</value></level><level><date>2010-07-13</date><value>1195.43075955553602885098</value></level><level><date>2010-07-12</date><value>1179.75610158402356395458</value></level><level><date>2010-07-09</date><value>1178.80614496964451705214</value></level><level><date>2010-07-08</date><value>1169.67219466731675004976</value></level><level><date>2010-07-07</date><value>1168.21229980220752519676</value></level><level><date>2010-07-06</date><value>1156.42400633409678370732</value></level><level><date>2010-07-05</date><value>1146.23782048476119369211</value></level><level><date>2010-07-02</date><value>1154.42722474685581432885</value></level><level><date>2010-06-30</date><value>1153.42198858298502298251</value></level><level><date>2010-06-29</date><value>1152.66667203788521148267</value></level><level><date>2010-06-28</date><value>1184.26790008582143914374</value></level><level><date>2010-06-25</date><value>1190.88099814619702335958</value></level><level><date>2010-06-24</date><value>1184.21973115532843903738</value></level><level><date>2010-06-23</date><value>1194.44768682604619593334</value></level><level><date>2010-06-22</date><value>1197.22306776587368186293</value></level><level><date>2010-06-21</date><value>1213.17467545513506716991</value></level><level><date>2010-06-18</date><value>1213.46986431310978508886</value></level><level><date>2010-06-17</date><value>1212.87191365890219620508</value></level><level><date>2010-06-16</date><value>1206.35293543219944758565</value></level><level><date>2010-06-15</date><value>1202.44691570040476684609</value></level><level><date>2010-06-14</date><value>1179.05415133482742525467</value></level><level><date>2010-06-11</date><value>1178.79659953830248190478</value></level><level><date>2010-06-10</date><value>1178.3631658085068584101</value></level><level><date>2010-06-09</date><value>1162.9433100996335488853</value></level><level><date>2010-06-08</date><value>1167.01488473230680943604</value></level><level><date>2010-06-07</date><value>1162.3647323162586871774</value></level><level><date>2010-06-04</date><value>1171.84008621198587633688</value></level><level><date>2010-06-03</date><value>1192.90916930003990566589</value></level><level><date>2010-06-02</date><value>1194.28629768067442802884</value></level><level><date>2010-06-01</date><value>1178.7621328029574931612</value></level><level><date>2010-05-31</date><value>1187.81837158837857063508</value></level><level><date>2010-05-28</date><value>1185.86082001578565367787</value></level><level><date>2010-05-27</date><value>1193.98376907918155394698</value></level><level><date>2010-05-26</date><value>1181.28086401891706056208</value></level><level><date>2010-05-25</date><value>1180.46812791722717985401</value></level><level><date>2010-05-21</date><value>1183.34015363680902710209</value></level><level><date>2010-05-20</date><value>1172.45287693563777863982</value></level><level><date>2010-05-19</date><value>1197.80938474179760621194</value></level><level><date>2010-05-18</date><value>1201.45904068750114015385</value></level><level><date>2010-05-17</date><value>1204.37135718762550806424</value></level><level><date>2010-05-14</date><value>1218.12010906029058429699</value></level><level><date>2010-05-13</date><value>1227.79776651954706909153</value></level><level><date>2010-05-12</date><value>1233.98826066526327192837</value></level><level><date>2010-05-11</date><value>1215.21247689900303355063</value></level><level><date>2010-05-10</date><value>1212.13787294927837721315</value></level><level><date>2010-05-07</date><value>1186.11707836916927906571</value></level><level><date>2010-05-06</date><value>1203.13520792561196581718</value></level><level><date>2010-05-05</date><value>1205.73735722712231013261</value></level><level><date>2010-05-04</date><value>1220.58036574553920035382</value></level><level><date>2010-05-03</date><value>1236.51543026494798658591</value></level><level><date>2010-04-30</date><value>1230.93946810897613592511</value></level><level><date>2010-04-29</date><value>1241.99468510085425734408</value></level><level><date>2010-04-28</date><value>1224.18633384250234044393</value></level><level><date>2010-04-27</date><value>1231.6800344927860631979</value></level><level><date>2010-04-26</date><value>1246.86929869304179331901</value></level><level><date>2010-04-23</date><value>1242.11720546903038747052</value></level><level><date>2010-04-22</date><value>1239.56215013522870677264</value></level><level><date>2010-04-21</date><value>1237.20224347677763378225</value></level><level><date>2010-04-20</date><value>1233.17542926255541227435</value></level><level><date>2010-04-19</date><value>1228.75821398980297393323</value></level><level><date>2010-04-16</date><value>1227.75573894841456517913</value></level><level><date>2010-04-15</date><value>1234.94970130081062410818</value></level><level><date>2010-04-14</date><value>1229.40222398171362565652</value></level><level><date>2010-04-13</date><value>1218.8284794640058338248</value></level><level><date>2010-04-12</date><value>1222.24254169456415646504</value></level><level><date>2010-04-09</date><value>1224.46499077878761737616</value></level><level><date>2010-04-08</date><value>1220.69552217857784487509</value></level><level><date>2010-04-07</date><value>1225.97131685920780292308</value></level><level><date>2010-04-06</date><value>1234.97953165781518264888</value></level><level><date>2010-04-05</date><value>1237.9802130723615171871</value></level><level><date>2010-04-01</date><value>1239.52814307776821886233</value></level><level><date>2010-03-31</date><value>1234.81683149928762248284</value></level><level><date>2010-03-30</date><value>1237.72376326000449750705</value></level><level><date>2010-03-29</date><value>1236.59829601586149524904</value></level><level><date>2010-03-26</date><value>1232.52454368770490815215</value></level><level><date>2010-03-25</date><value>1239.49451164849032351865</value></level><level><date>2010-03-24</date><value>1228.95539863024170127943</value></level><level><date>2010-03-23</date><value>1229.32593756155696735651</value></level><level><date>2010-03-22</date><value>1222.69191487744532006826</value></level><level><date>2010-03-19</date><value>1219.46562285567786601363</value></level><level><date>2010-03-18</date><value>1225.72914076095716011012</value></level><level><date>2010-03-17</date><value>1229.99645217969831817559</value></level><level><date>2010-03-16</date><value>1226.98315419412346757778</value></level><level><date>2010-03-15</date><value>1223.18174178845603622815</value></level><level><date>2010-03-12</date><value>1221.26114039047268431834</value></level><level><date>2010-03-11</date><value>1216.14609053797084902428</value></level><level><date>2010-03-10</date><value>1222.14128099389676911602</value></level><level><date>2010-03-09</date><value>1216.79392042850906590143</value></level><level><date>2010-03-08</date><value>1218.72126673298197070508</value></level><level><date>2010-03-05</date><value>1222.66996930405509624483</value></level><level><date>2010-03-04</date><value>1208.81967215512423519433</value></level><level><date>2010-03-03</date><value>1206.06455134702215858158</value></level><level><date>2010-03-02</date><value>1202.76578076121288063641</value></level><level><date>2010-03-01</date><value>1190.86927337016904220804</value></level><level><date>2010-02-26</date><value>1176.04784451968879880627</value></level><level><date>2010-02-25</date><value>1183.0247847037629452034</value></level><level><date>2010-02-24</date><value>1169.6000232974379354241</value></level><level><date>2010-02-23</date><value>1166.37298278242750009608</value></level><level><date>2010-02-22</date><value>1174.61358512563065294716</value></level><level><date>2010-02-19</date><value>1178.99210523000085385901</value></level><level><date>2010-02-18</date><value>1181.80259139974679163579</value></level><level><date>2010-02-17</date><value>1176.21128368584104168654</value></level><level><date>2010-02-16</date><value>1173.3755473847890602959</value></level><level><date>2010-02-12</date><value>1164.35783648368210984468</value></level><level><date>2010-02-11</date><value>1158.59326140780844517669</value></level><level><date>2010-02-10</date><value>1147.7645097343469993474</value></level><level><date>2010-02-09</date><value>1143.0665015036450360267</value></level><level><date>2010-02-08</date><value>1132.29172840403189710567</value></level><level><date>2010-02-05</date><value>1142.40698569296209951373</value></level><level><date>2010-02-04</date><value>1135.64421309023666199498</value></level><level><date>2010-02-03</date><value>1152.90229551823628783625</value></level><level><date>2010-02-02</date><value>1157.12590180664413031675</value></level><level><date>2010-02-01</date><value>1135.78723728641231923842</value></level><level><date>2010-01-29</date><value>1120.90432485876332267168</value></level><level><date>2010-01-28</date><value>1132.97136845964990915217</value></level><level><date>2010-01-27</date><value>1143.32479904388654238651</value></level><level><date>2010-01-26</date><value>1141.67128339130763419973</value></level><level><date>2010-01-25</date><value>1140.87995928517048265268</value></level><level><date>2010-01-22</date><value>1136.59190123801513871774</value></level><level><date>2010-01-21</date><value>1147.00916466024707357668</value></level><level><date>2010-01-20</date><value>1163.4089502305100952086</value></level><level><date>2010-01-19</date><value>1171.06414877624156196367</value></level><level><date>2010-01-18</date><value>1172.28844288657239782057</value></level><level><date>2010-01-15</date><value>1168.85548871692363349134</value></level><level><date>2010-01-14</date><value>1172.14988841692436164656</value></level><level><date>2010-01-13</date><value>1173.79001890145380539526</value></level><level><date>2010-01-12</date><value>1165.92117630032025784745</value></level><level><date>2010-01-11</date><value>1165.20095500181464384509</value></level><level><date>2010-01-08</date><value>1164.95473584930064481342</value></level><level><date>2010-01-07</date><value>1160.14442148771353453314</value></level><level><date>2010-01-06</date><value>1169.495259938304071862</value></level><level><date>2010-01-05</date><value>1164.26077637880573681627</value></level><level><date>2010-01-04</date><value>1169.76758677113170004336</value></level><level><date>2009-12-31</date><value>1168.85704151915609579331</value></level><level><date>2009-12-30</date><value>1160.67348719900600141697</value></level><level><date>2009-12-29</date><value>1163.17632053229289291255</value></level><level><date>2009-12-24</date><value>1164.81361986744303811019</value></level><level><date>2009-12-23</date><value>1155.24367436822883884843</value></level><level><date>2009-12-22</date><value>1158.94032305043186749808</value></level><level><date>2009-12-21</date><value>1152.69064064758787324069</value></level><level><date>2009-12-18</date><value>1141.24929349822194493543</value></level><level><date>2009-12-17</date><value>1138.81290859524026896649</value></level><level><date>2009-12-16</date><value>1142.92692298692893806609</value></level><level><date>2009-12-15</date><value>1131.23336684947826768902</value></level><level><date>2009-12-14</date><value>1132.13225297041962314768</value></level><level><date>2009-12-11</date><value>1120.51326757434402540501</value></level><level><date>2009-12-10</date><value>1123.68331022014923013915</value></level><level><date>2009-12-09</date><value>1112.90566205305649489629</value></level><level><date>2009-12-08</date><value>1114.98759100279425128144</value></level><level><date>2009-12-07</date><value>1124.09845712282923146005</value></level><level><date>2009-12-04</date><value>1121.88925101761923209676</value></level><level><date>2009-12-03</date><value>1122.6296571020558699501</value></level><level><date>2009-12-02</date><value>1141.01103437065040625435</value></level><level><date>2009-12-01</date><value>1135.60975014806656043738</value></level><level><date>2009-11-30</date><value>1115.61838322315603412445</value></level><level><date>2009-11-27</date><value>1118.10346792337560638598</value></level><level><date>2009-11-26</date><value>1114.21891113872953653014</value></level><level><date>2009-11-25</date><value>1128.611059575350907171</value></level><level><date>2009-11-24</date><value>1123.94921760745081540027</value></level><level><date>2009-11-23</date><value>1132.73080689451344831897</value></level><level><date>2009-11-20</date><value>1122.14492421035849183571</value></level><level><date>2009-11-19</date><value>1121.14270499582586358738</value></level><level><date>2009-11-18</date><value>1125.86090675335972102472</value></level><level><date>2009-11-17</date><value>1116.55250303251982564802</value></level><level><date>2009-11-16</date><value>1107.83553988695352274906</value></level><level><date>2009-11-13</date><value>1104.34013370248557496689</value></level><level><date>2009-11-12</date><value>1103.54186149465498183786</value></level><level><date>2009-11-11</date><value>1103.61502162351405149525</value></level><level><date>2009-11-10</date><value>1103.15182573518571828463</value></level><level><date>2009-11-09</date><value>1102.73922419106645735503</value></level><level><date>2009-11-06</date><value>1084.81397503341810176194</value></level><level><date>2009-11-05</date><value>1082.79282435458269427739</value></level><level><date>2009-11-04</date><value>1069.35067572699355005078</value></level><level><date>2009-11-03</date><value>1065.88857601953050596761</value></level><level><date>2009-11-02</date><value>1051.2775810509522683812</value></level><level><date>2009-10-30</date><value>1048.19928251571944152792</value></level><level><date>2009-10-29</date><value>1058.74611539150972713795</value></level><level><date>2009-10-28</date><value>1034.07336680077470388172</value></level><level><date>2009-10-27</date><value>1052.84639606246937547542</value></level><level><date>2009-10-26</date><value>1073.28643772263188456735</value></level><level><date>2009-10-23</date><value>1085.34507498229161516239</value></level><level><date>2009-10-22</date><value>1092.8689364801698958617</value></level><level><date>2009-10-21</date><value>1089.27455879770239945107</value></level><level><date>2009-10-20</date><value>1100.3339470804222526526</value></level><level><date>2009-10-19</date><value>1102.29891733421065212696</value></level><level><date>2009-10-16</date><value>1100.75195631381327182758</value></level><level><date>2009-10-15</date><value>1099.74954281476031551191</value></level><level><date>2009-10-14</date><value>1102.68139910856082245774</value></level><level><date>2009-10-13</date><value>1091.31135282276236314554</value></level><level><date>2009-10-09</date><value>1107.4643872266308569596</value></level><level><date>2009-10-08</date><value>1108.06332540734620238162</value></level><level><date>2009-10-07</date><value>1102.45256724373360857414</value></level><level><date>2009-10-06</date><value>1093.36184851413619672947</value></level><level><date>2009-10-05</date><value>1087.51573343684347777691</value></level><level><date>2009-10-02</date><value>1074.31666081515042520601</value></level><level><date>2009-10-01</date><value>1077.13417523893516439347</value></level><level><date>2009-09-30</date><value>1100.95986743348928856086</value></level><level><date>2009-09-29</date><value>1103.15094392401087803489</value></level><level><date>2009-09-28</date><value>1101.71812866619008381041</value></level><level><date>2009-09-25</date><value>1086.31084807778445889163</value></level><level><date>2009-09-24</date><value>1085.27521211148760358618</value></level><level><date>2009-09-23</date><value>1101.74953869619965018928</value></level><level><date>2009-09-22</date><value>1102.46980314152321058788</value></level><level><date>2009-09-21</date><value>1095.4932005230607511528</value></level><level><date>2009-09-18</date><value>1092.06569224667184597122</value></level><level><date>2009-09-17</date><value>1102.08742505656332559392</value></level><level><date>2009-09-16</date><value>1101.59906570249336189299</value></level><level><date>2009-09-15</date><value>1101.27479429154797884314</value></level><level><date>2009-09-14</date><value>1092.79297153284808153646</value></level><level><date>2009-09-11</date><value>1085.58795651595095008284</value></level><level><date>2009-09-10</date><value>1084.23591168661955952474</value></level><level><date>2009-09-09</date><value>1072.54414952618816282929</value></level><level><date>2009-09-08</date><value>1083.32936814762317431067</value></level><level><date>2009-09-04</date><value>1076.0606813429797984476</value></level><level><date>2009-09-03</date><value>1068.55259071935175567026</value></level><level><date>2009-09-02</date><value>1049.09100075313851279843</value></level><level><date>2009-09-01</date><value>1054.97838981491242718226</value></level><level><date>2009-08-31</date><value>1072.52721138743837044128</value></level><level><date>2009-08-28</date><value>1073.10963116573804030286</value></level><level><date>2009-08-27</date><value>1069.27807512666693024259</value></level><level><date>2009-08-26</date><value>1057.45964872091149104849</value></level><level><date>2009-08-25</date><value>1059.02528354659631191021</value></level><level><date>2009-08-24</date><value>1037.01775184001581516876</value></level><level><date>2009-08-21</date><value>1041.20476606730323486762</value></level><level><date>2009-08-20</date><value>1036.65901836542932263429</value></level><level><date>2009-08-19</date><value>1037.09632312578374375783</value></level><level><date>2009-08-18</date><value>1035.38467299339047012349</value></level><level><date>2009-08-17</date><value>1025.20451360533033343311</value></level><level><date>2009-08-14</date><value>1051.33120319354698356443</value></level><level><date>2009-08-13</date><value>1046.57948344232168048097</value></level><level><date>2009-08-12</date><value>1032.7250509648089942187</value></level><level><date>2009-08-11</date><value>1027.17486221213812562407</value></level><level><date>2009-08-10</date><value>1045.06496809091695168818</value></level><level><date>2009-08-07</date><value>1047.98103980131850855774</value></level><level><date>2009-08-06</date><value>1024.73688265736011094905</value></level><level><date>2009-08-05</date><value>1041.83472134473932340273</value></level><level><date>2009-08-04</date><value>1036.13522158870002095852</value></level><level><date>2009-07-31</date><value>1017.55154806572170357395</value></level><level><date>2009-07-30</date><value>1005.38322169683659598496</value></level><level><date>2009-07-29</date><value>988.79695435002403577656</value></level><level><date>2009-07-28</date><value>984.47759450344554784471</value></level><level><date>2009-07-27</date><value>994.4143520447579750219</value></level><level><date>2009-07-24</date><value>994.07854349443314967809</value></level><level><date>2009-07-23</date><value>993.56275195977521666712</value></level><level><date>2009-07-22</date><value>976.71435778008251674648</value></level><level><date>2009-07-21</date><value>981.341736608529467332</value></level><level><date>2009-07-20</date><value>979.19987286891585979307</value></level><level><date>2009-07-17</date><value>971.78423424557061091221</value></level><level><date>2009-07-16</date><value>971.08642494225904956075</value></level><level><date>2009-07-15</date><value>964.02483984085346295887</value></level><level><date>2009-07-14</date><value>948.65596806377651188764</value></level><level><date>2009-07-13</date><value>934.79867124756254259023</value></level><level><date>2009-07-10</date><value>916.6518631096622554363</value></level><level><date>2009-07-09</date><value>914.75827005238154274199</value></level><level><date>2009-07-08</date><value>911.38062755169213027083</value></level><level><date>2009-07-07</date><value>922.59402834572932597493</value></level><level><date>2009-07-06</date><value>942.94668484864312497493</value></level><level><date>2009-07-03</date><value>952.76149144474764697368</value></level><level><date>2009-07-02</date><value>946.69242551214312214823</value></level><level><date>2009-06-30</date><value>958.82400292770149120496</value></level><level><date>2009-06-29</date><value>964.89579604757657986715</value></level><level><date>2009-06-26</date><value>961.02228627842677175845</value></level><level><date>2009-06-25</date><value>951.33937089662624940887</value></level><level><date>2009-06-24</date><value>938.06725582339108334448</value></level><level><date>2009-06-23</date><value>914.98461005401259997287</value></level><level><date>2009-06-22</date><value>926.08652639852354440374</value></level><level><date>2009-06-19</date><value>949.22787921486203201039</value></level><level><date>2009-06-18</date><value>932.47902482769235777503</value></level><level><date>2009-06-17</date><value>922.85639350722097723285</value></level><level><date>2009-06-16</date><value>929.6238704679575515608</value></level><level><date>2009-06-15</date><value>930.12254802083140007046</value></level><level><date>2009-06-12</date><value>945.93362702012539100027</value></level><level><date>2009-06-11</date><value>948.49756680511602239532</value></level><level><date>2009-06-10</date><value>939.21235221180115887534</value></level><level><date>2009-06-09</date><value>942.36654858745082277701</value></level><level><date>2009-06-08</date><value>939.88968711842003560882</value></level><level><date>2009-06-05</date><value>938.56543494576085706051</value></level><level><date>2009-06-04</date><value>929.34980323422679339641</value></level><level><date>2009-06-03</date><value>924.6135349521245424572</value></level><level><date>2009-06-02</date><value>942.39360830817353227972</value></level><level><date>2009-06-01</date><value>944.29954113587589910088</value></level><level><date>2009-05-29</date><value>926.20375793224858550292</value></level><level><date>2009-05-28</date><value>927.67592421208774587183</value></level><level><date>2009-05-27</date><value>911.85691020654556278688</value></level><level><date>2009-05-26</date><value>927.1870479390349501541</value></level><level><date>2009-05-25</date><value>913.38652266882390044589</value></level><level><date>2009-05-22</date><value>901.08269019855033168639</value></level><level><date>2009-05-21</date><value>898.79503068532364653719</value></level><level><date>2009-05-20</date><value>913.92088896973802078974</value></level><level><date>2009-05-19</date><value>911.99342912258279574988</value></level><level><date>2009-05-15</date><value>889.52279005378094769478</value></level><level><date>2009-05-14</date><value>888.11738451577431108652</value></level><level><date>2009-05-13</date><value>874.89968816142921068009</value></level><level><date>2009-05-12</date><value>906.17614133040790141278</value></level><level><date>2009-05-11</date><value>914.79658156702415995224</value></level><level><date>2009-05-08</date><value>930.52514169647102959275</value></level><level><date>2009-05-07</date><value>912.43524162255205896502</value></level><level><date>2009-05-06</date><value>936.57548218376210676729</value></level><level><date>2009-05-05</date><value>925.17171002562022712521</value></level><level><date>2009-05-04</date><value>913.06053548463094900006</value></level><level><date>2009-05-01</date><value>883.48300191602397687137</value></level><level><date>2009-04-30</date><value>877.64290359952382979464</value></level><level><date>2009-04-29</date><value>874.68522925049464551851</value></level><level><date>2009-04-28</date><value>879.10449701670296209506</value></level><level><date>2009-04-27</date><value>873.70134215741321540092</value></level><level><date>2009-04-24</date><value>884.63686306516354720245</value></level><level><date>2009-04-23</date><value>876.37193613918005044991</value></level><level><date>2009-04-22</date><value>869.82123660284229963519</value></level><level><date>2009-04-21</date><value>869.23472439224260011197</value></level><level><date>2009-04-20</date><value>859.15768055443465247556</value></level><level><date>2009-04-17</date><value>888.73491896517074155136</value></level><level><date>2009-04-16</date><value>876.94866442897764262933</value></level><level><date>2009-04-15</date><value>862.81709659327475293002</value></level><level><date>2009-04-14</date><value>859.45283797774143272147</value></level><level><date>2009-04-13</date><value>860.25354963912192032179</value></level><level><date>2009-04-09</date><value>849.40311250912201426847</value></level><level><date>2009-04-08</date><value>819.48487142977371609344</value></level><level><date>2009-04-07</date><value>812.11580676778832160869</value></level><level><date>2009-04-06</date><value>833.29174125702066913805</value></level><level><date>2009-04-03</date><value>834.23532799128856897219</value></level><level><date>2009-04-02</date><value>834.70034589752621167765</value></level><level><date>2009-04-01</date><value>810.63822141858915866413</value></level><level><date>2009-03-31</date><value>795.6000032452423274382</value></level><level><date>2009-03-30</date><value>786.21076834816441537173</value></level><level><date>2009-03-27</date><value>797.92464060623516818674</value></level><level><date>2009-03-26</date><value>810.3010559240445744626</value></level><level><date>2009-03-25</date><value>791.96276308533996659923</value></level><level><date>2009-03-24</date><value>797.66240701008867055527</value></level><level><date>2009-03-23</date><value>797.13313026651942512005</value></level><level><date>2009-03-20</date><value>761.26266999606044843356</value></level><level><date>2009-03-19</date><value>772.10174214907820532507</value></level><level><date>2009-03-18</date><value>789.48179176566946910751</value></level><level><date>2009-03-17</date><value>781.77225320936208693209</value></level><level><date>2009-03-16</date><value>779.00836214305730670146</value></level><level><date>2009-03-13</date><value>768.55644720022254098572</value></level><level><date>2009-03-12</date><value>766.98425943547277211199</value></level><level><date>2009-03-11</date><value>746.92577633011806841161</value></level><level><date>2009-03-10</date><value>735.52159809143481177971</value></level><level><date>2009-03-09</date><value>695.28435325254104188074</value></level><level><date>2009-03-06</date><value>708.42541357530400248091</value></level><level><date>2009-03-05</date><value>708.14169638798085697933</value></level><level><date>2009-03-04</date><value>735.68209376679287866526</value></level><level><date>2009-03-03</date><value>723.57226988833286964487</value></level><level><date>2009-03-02</date><value>738.39654211818027417438</value></level><level><date>2009-02-27</date><value>758.33341943288729326614</value></level><level><date>2009-02-26</date><value>765.89551469720835480616</value></level><level><date>2009-02-25</date><value>745.58991406175348255196</value></level><level><date>2009-02-24</date><value>731.49425640423647352216</value></level><level><date>2009-02-23</date><value>710.29160701493407184194</value></level><level><date>2009-02-20</date><value>732.55456174664039421788</value></level><level><date>2009-02-19</date><value>757.97637554066983851965</value></level><level><date>2009-02-18</date><value>751.26798608643523007829</value></level><level><date>2009-02-17</date><value>780.36141344901420477174</value></level><level><date>2009-02-13</date><value>807.58361320927799317503</value></level><level><date>2009-02-12</date><value>817.3865295836513190575</value></level><level><date>2009-02-11</date><value>814.7723481895376620799</value></level><level><date>2009-02-10</date><value>816.96686168382120746205</value></level><level><date>2009-02-09</date><value>834.76109810342233665764</value></level><level><date>2009-02-06</date><value>829.45492506742626275452</value></level><level><date>2009-02-05</date><value>818.40818458739107093711</value></level><level><date>2009-02-04</date><value>808.31813400691097266524</value></level><level><date>2009-02-03</date><value>810.16510551227699600666</value></level><level><date>2009-02-02</date><value>805.95194089238609505932</value></level><level><date>2009-01-30</date><value>815.42829100540737993245</value></level><level><date>2009-01-29</date><value>820.09478387991460417454</value></level><level><date>2009-01-28</date><value>845.81494334859265313521</value></level><level><date>2009-01-27</date><value>829.08267312425470832824</value></level><level><date>2009-01-26</date><value>815.64671008653430025525</value></level><level><date>2009-01-23</date><value>808.58441172825873861751</value></level><level><date>2009-01-22</date><value>821.69390105917694554777</value></level><level><date>2009-01-21</date><value>837.37906830068369543018</value></level><level><date>2009-01-20</date><value>820.21940308919104457492</value></level><level><date>2009-01-19</date><value>848.27095528639434861372</value></level><level><date>2009-01-16</date><value>847.34657274768032922846</value></level><level><date>2009-01-15</date><value>851.5403704231343078331</value></level><level><date>2009-01-14</date><value>838.08251782877872942976</value></level><level><date>2009-01-13</date><value>861.70474848914888328832</value></level><level><date>2009-01-12</date><value>845.05103021953604822863</value></level><level><date>2009-01-09</date><value>860.18601676179831268686</value></level><level><date>2009-01-08</date><value>872.35114755655096200028</value></level><level><date>2009-01-07</date><value>867.45680869469283815253</value></level><level><date>2009-01-06</date><value>890.929445679313366154</value></level><level><date>2009-01-05</date><value>881.09927445048497536867</value></level><level><date>2009-01-02</date><value>886.29071691051097309002</value></level><level><date>2008-12-31</date><value>870.26962152462271016766</value></level><level><date>2008-12-30</date><value>852.12514497631465234933</value></level><level><date>2008-12-29</date><value>830.15209630293401020188</value></level><level><date>2008-12-24</date><value>800.46545704895351636529</value></level><level><date>2008-12-23</date><value>794.92622706211570040514</value></level><level><date>2008-12-22</date><value>789.33854815936922625979</value></level><level><date>2008-12-19</date><value>804.93037064682501352246</value></level><level><date>2008-12-18</date><value>798.56678150956154421782</value></level><level><date>2008-12-17</date><value>801.67455655673055417589</value></level><level><date>2008-12-16</date><value>804.48630421322541509893</value></level><level><date>2008-12-15</date><value>794.46174579020927063381</value></level><level><date>2008-12-12</date><value>805.71402839833850343836</value></level><level><date>2008-12-11</date><value>801.02405328339335256466</value></level><level><date>2008-12-10</date><value>829.63445747631053540029</value></level><level><date>2008-12-09</date><value>831.91291358919896916092</value></level><level><date>2008-12-08</date><value>852.93526460405238351674</value></level><level><date>2008-12-05</date><value>813.14985637217277434692</value></level><level><date>2008-12-04</date><value>807.71224078837562471494</value></level><level><date>2008-12-03</date><value>819.79562617088828013528</value></level><level><date>2008-12-02</date><value>819.42418666331932173558</value></level><level><date>2008-12-01</date><value>841.75983227065060835169</value></level><level><date>2008-11-28</date><value>896.92560294733716495672</value></level><level><date>2008-11-27</date><value>845.88448843703565159689</value></level><level><date>2008-11-26</date><value>840.43641751909843123456</value></level><level><date>2008-11-25</date><value>872.83860752662859756281</value></level><level><date>2008-11-24</date><value>879.7228129212739108236</value></level><level><date>2008-11-21</date><value>858.39356435556728673124</value></level><level><date>2008-11-20</date><value>849.88218022141149976944</value></level><level><date>2008-11-19</date><value>914.04103986102241708931</value></level><level><date>2008-11-18</date><value>943.66914484210420160334</value></level><level><date>2008-11-17</date><value>944.91092273398753393976</value></level><level><date>2008-11-14</date><value>968.46480000138477007354</value></level><level><date>2008-11-13</date><value>992.54464687282674155305</value></level><level><date>2008-11-12</date><value>957.57971021314048420627</value></level><level><date>2008-11-11</date><value>982.43839317380093380149</value></level><level><date>2008-11-10</date><value>992.86197702061181796172</value></level><level><date>2008-11-07</date><value>1001.1701101733865824024</value></level><level><date>2008-11-06</date><value>1001.74246248845199863682</value></level><level><date>2008-11-05</date><value>1001.03291034996467408286</value></level><level><date>2008-11-04</date><value>1014.59106310334643239001</value></level><level><date>2008-11-03</date><value>996.15689225746587276795</value></level><level><date>2008-10-31</date><value>985.19785442148266454068</value></level><level><date>2008-10-30</date><value>993.3112794028359605292</value></level><level><date>2008-10-29</date><value>966.20298543364295529837</value></level><level><date>2008-10-28</date><value>971.13437009440365895327</value></level><level><date>2008-10-27</date><value>922.5328062480242038938</value></level><level><date>2008-10-24</date><value>983.95839342068522947128</value></level><level><date>2008-10-23</date><value>1002.67013654117693333957</value></level><level><date>2008-10-22</date><value>992.01340467975457984308</value></level><level><date>2008-10-21</date><value>1009.55373150479147521872</value></level><level><date>2008-10-20</date><value>1036.77846549505142194782</value></level><level><date>2008-10-17</date><value>994.0508111744309007772</value></level><level><date>2008-10-16</date><value>967.85069331398402322718</value></level><level><date>2008-10-15</date><value>965.97817774870275417448</value></level><level><date>2008-10-14</date><value>986.06487617817951294872</value></level><level><date>2008-10-10</date><value>912.77005782293571318108</value></level><level><date>2008-10-09</date><value>936.117745936379101916</value></level><level><date>2008-10-08</date><value>966.51535491922262920945</value></level><level><date>2008-10-07</date><value>966.69517507542559702966</value></level><level><date>2008-10-06</date><value>1007.52536423689420472276</value></level><level><date>2008-10-03</date><value>1040.52642373778564825584</value></level><level><date>2008-10-02</date><value>1054.77772426542604750036</value></level><level><date>2008-10-01</date><value>1087.17331742442819435248</value></level><level><date>2008-09-30</date><value>1085.37159316384640993252</value></level><level><date>2008-09-29</date><value>1048.50669883077323192531</value></level><level><date>2008-09-26</date><value>1114.75052143271166769779</value></level><level><date>2008-09-25</date><value>1131.81366075129795836157</value></level><level><date>2008-09-24</date><value>1131.67002596675561204936</value></level><level><date>2008-09-23</date><value>1135.96789218078318548504</value></level><level><date>2008-09-22</date><value>1127.08765614211164399674</value></level><level><date>2008-09-19</date><value>1174.03497733251571202658</value></level><level><date>2008-09-18</date><value>1123.72903451403118546646</value></level><level><date>2008-09-17</date><value>1101.58334195998470145523</value></level><level><date>2008-09-16</date><value>1151.26681719404248438273</value></level><level><date>2008-09-15</date><value>1165.85284292956301325983</value></level><level><date>2008-09-12</date><value>1188.13783864043658335011</value></level><level><date>2008-09-11</date><value>1200.55915394561526560731</value></level><level><date>2008-09-10</date><value>1191.19304311342264366243</value></level><level><date>2008-09-09</date><value>1171.63830244861873810997</value></level><level><date>2008-09-08</date><value>1180.83560656946026733451</value></level><level><date>2008-09-05</date><value>1169.87719554399891450871</value></level><level><date>2008-09-04</date><value>1176.18659887058375408454</value></level><level><date>2008-09-03</date><value>1207.56228514233154098435</value></level><level><date>2008-09-02</date><value>1195.35736555924992847087</value></level><level><date>2008-08-29</date><value>1206.68460494893229653439</value></level><level><date>2008-08-28</date><value>1204.80494696146155641151</value></level><level><date>2008-08-27</date><value>1166.60401418813028628251</value></level><level><date>2008-08-26</date><value>1148.67462875829720284001</value></level><level><date>2008-08-25</date><value>1152.75965147221510118036</value></level><level><date>2008-08-22</date><value>1171.58167678816591530612</value></level><level><date>2008-08-21</date><value>1161.90387939216250182203</value></level><level><date>2008-08-20</date><value>1161.15600275786856682491</value></level><level><date>2008-08-19</date><value>1151.06360517475278573729</value></level><level><date>2008-08-18</date><value>1173.83998712327553830243</value></level><level><date>2008-08-15</date><value>1179.65123621702305507796</value></level><level><date>2008-08-14</date><value>1184.75584763793942071438</value></level><level><date>2008-08-13</date><value>1178.06181498789295307654</value></level><level><date>2008-08-12</date><value>1180.19662006498034327704</value></level><level><date>2008-08-11</date><value>1193.1629798307118157253</value></level><level><date>2008-08-08</date><value>1188.55691802528945395986</value></level><level><date>2008-08-07</date><value>1170.93810880893516984559</value></level><level><date>2008-08-06</date><value>1183.36053721551002386891</value></level><level><date>2008-08-05</date><value>1180.05181640220152542006</value></level><level><date>2008-08-01</date><value>1155.15148537514353041599</value></level><level><date>2008-07-31</date><value>1156.10653707767082261235</value></level><level><date>2008-07-30</date><value>1149.1502387860679550193</value></level><level><date>2008-07-29</date><value>1130.45048665208668999808</value></level><level><date>2008-07-28</date><value>1119.88406765387087694257</value></level><level><date>2008-07-25</date><value>1132.20267373169956846372</value></level><level><date>2008-07-24</date><value>1130.9645417893775504934</value></level><level><date>2008-07-23</date><value>1158.57997293743911678291</value></level><level><date>2008-07-22</date><value>1138.83028900349117699546</value></level><level><date>2008-07-21</date><value>1123.03321826771296141757</value></level><level><date>2008-07-18</date><value>1127.47516158645364816569</value></level><level><date>2008-07-17</date><value>1123.90918637403832101415</value></level><level><date>2008-07-16</date><value>1096.98442925971695326973</value></level><level><date>2008-07-15</date><value>1059.60721829503438297658</value></level><level><date>2008-07-14</date><value>1081.04623190413827477342</value></level><level><date>2008-07-11</date><value>1103.73477087515781110224</value></level><level><date>2008-07-10</date><value>1123.0854602855616352612</value></level><level><date>2008-07-09</date><value>1137.20991409314199822181</value></level><level><date>2008-07-08</date><value>1149.85646526245604492727</value></level><level><date>2008-07-07</date><value>1126.70039161140539285723</value></level><level><date>2008-07-04</date><value>1141.58534210598705852559</value></level><level><date>2008-07-03</date><value>1132.5072162624428552637</value></level><level><date>2008-07-02</date><value>1120.77875440799212724759</value></level><level><date>2008-06-30</date><value>1148.95957896455946582314</value></level><level><date>2008-06-27</date><value>1148.2742444789318476394</value></level><level><date>2008-06-26</date><value>1156.23706991887551220276</value></level><level><date>2008-06-25</date><value>1179.10079655234343640656</value></level><level><date>2008-06-24</date><value>1166.70058423945673709565</value></level><level><date>2008-06-23</date><value>1179.53596071877743324214</value></level><level><date>2008-06-20</date><value>1174.29435850614179648565</value></level><level><date>2008-06-19</date><value>1196.15548213587369409231</value></level><level><date>2008-06-18</date><value>1210.72798246617615727936</value></level><level><date>2008-06-17</date><value>1220.52099328126478865125</value></level><level><date>2008-06-16</date><value>1216.15644877946992566261</value></level><level><date>2008-06-13</date><value>1207.03265918265359746587</value></level><level><date>2008-06-12</date><value>1195.05005030444918643291</value></level><level><date>2008-06-11</date><value>1195.40622656047301233502</value></level><level><date>2008-06-10</date><value>1218.62415525798175435117</value></level><level><date>2008-06-09</date><value>1224.63602792092086035505</value></level><level><date>2008-06-06</date><value>1241.54002243175158584251</value></level><level><date>2008-06-05</date><value>1257.31328366450627299549</value></level><level><date>2008-06-04</date><value>1252.0076115883961477024</value></level><level><date>2008-06-03</date><value>1237.90364107584644199234</value></level><level><date>2008-06-02</date><value>1239.63588120999304893821</value></level><level><date>2008-05-30</date><value>1234.49863455689469105379</value></level><level><date>2008-05-29</date><value>1229.37158460556456582718</value></level><level><date>2008-05-28</date><value>1215.12304148180290803699</value></level><level><date>2008-05-27</date><value>1202.2690968311389344185</value></level><level><date>2008-05-26</date><value>1209.2270020891018043023</value></level><level><date>2008-05-23</date><value>1209.23926185553782452936</value></level><level><date>2008-05-22</date><value>1209.04152734009089356125</value></level><level><date>2008-05-21</date><value>1211.21254469887576811599</value></level><level><date>2008-05-20</date><value>1230.11033020479500813549</value></level><level><date>2008-05-16</date><value>1247.35607467662660571363</value></level><level><date>2008-05-15</date><value>1247.67877884011867384678</value></level><level><date>2008-05-14</date><value>1232.79775941640596226877</value></level><level><date>2008-05-13</date><value>1224.58820872641384153697</value></level><level><date>2008-05-12</date><value>1221.09485530490582041518</value></level><level><date>2008-05-09</date><value>1216.90059731285990865275</value></level><level><date>2008-05-08</date><value>1219.66297063282043424411</value></level><level><date>2008-05-07</date><value>1213.48511068772957033023</value></level><level><date>2008-05-06</date><value>1220.29602837143498037562</value></level><level><date>2008-05-05</date><value>1218.83748119687876253656</value></level><level><date>2008-05-02</date><value>1235.49260999554863678807</value></level><level><date>2008-05-01</date><value>1222.47922825692391593298</value></level><level><date>2008-04-30</date><value>1207.28043856505063800895</value></level><level><date>2008-04-29</date><value>1196.83346954353232524231</value></level><level><date>2008-04-28</date><value>1213.06354902784841409539</value></level><level><date>2008-04-25</date><value>1211.51623008944428518844</value></level><level><date>2008-04-24</date><value>1205.3312476727029311539</value></level><level><date>2008-04-23</date><value>1193.42269639814804711179</value></level><level><date>2008-04-22</date><value>1203.74982393537116153799</value></level><level><date>2008-04-21</date><value>1216.5731149800885597741</value></level><level><date>2008-04-18</date><value>1221.32286557957091301091</value></level><level><date>2008-04-17</date><value>1202.58274847715100512438</value></level><level><date>2008-04-16</date><value>1199.52518481851829935602</value></level><level><date>2008-04-15</date><value>1185.85053291593291384345</value></level><level><date>2008-04-14</date><value>1184.751588683291011837</value></level><level><date>2008-04-11</date><value>1191.2593839569652849848</value></level><level><date>2008-04-10</date><value>1213.78152726148919046281</value></level><level><date>2008-04-09</date><value>1198.55433837922362879096</value></level><level><date>2008-04-08</date><value>1204.05952329831262142785</value></level><level><date>2008-04-07</date><value>1207.59655235081989203851</value></level><level><date>2008-04-04</date><value>1199.33719293400256873336</value></level><level><date>2008-04-03</date><value>1192.17595964982766695425</value></level><level><date>2008-04-02</date><value>1184.78963458029198341418</value></level><level><date>2008-04-01</date><value>1190.28905802901185557633</value></level><level><date>2008-03-31</date><value>1168.79065064647614745642</value></level><level><date>2008-03-28</date><value>1150.91898732213519946031</value></level><level><date>2008-03-27</date><value>1173.91280802899567200229</value></level><level><date>2008-03-26</date><value>1168.46161131848514627926</value></level><level><date>2008-03-25</date><value>1176.27536967023464626935</value></level><level><date>2008-03-24</date><value>1163.99108659840024925114</value></level><level><date>2008-03-20</date><value>1131.99468604488046398098</value></level><level><date>2008-03-19</date><value>1108.92854380673454577333</value></level><level><date>2008-03-18</date><value>1129.84550344173082983246</value></level><level><date>2008-03-17</date><value>1096.25005209140242553595</value></level><level><date>2008-03-14</date><value>1124.76586534606152101007</value></level><level><date>2008-03-13</date><value>1146.83130776559788341705</value></level><level><date>2008-03-12</date><value>1143.96678783334224801201</value></level><level><date>2008-03-11</date><value>1144.87769365951204874118</value></level><level><date>2008-03-10</date><value>1129.92793468103531794033</value></level><level><date>2008-03-07</date><value>1135.28882346235224538153</value></level><level><date>2008-03-06</date><value>1134.23156687774586820419</value></level><level><date>2008-03-05</date><value>1159.58162002949942913354</value></level><level><date>2008-03-04</date><value>1153.08836092534138942867</value></level><level><date>2008-03-03</date><value>1161.93429675345673489476</value></level><level><date>2008-02-29</date><value>1180.07006263626659193111</value></level><level><date>2008-02-28</date><value>1201.65264024034408090135</value></level><level><date>2008-02-27</date><value>1208.28265726261553730767</value></level><level><date>2008-02-26</date><value>1217.13933192763258567523</value></level><level><date>2008-02-25</date><value>1208.99033643731015529214</value></level><level><date>2008-02-22</date><value>1205.31440118838348950481</value></level><level><date>2008-02-21</date><value>1204.84290374166668574662</value></level><level><date>2008-02-20</date><value>1210.26021622497278925655</value></level><level><date>2008-02-19</date><value>1213.89338542047337405151</value></level><level><date>2008-02-15</date><value>1209.68679385451242212941</value></level><level><date>2008-02-14</date><value>1213.98053427094792761254</value></level><level><date>2008-02-13</date><value>1222.01457319024201685656</value></level><level><date>2008-02-12</date><value>1205.12023834775131814543</value></level><level><date>2008-02-11</date><value>1195.89954904485010428294</value></level><level><date>2008-02-08</date><value>1197.70309198132846311547</value></level><level><date>2008-02-07</date><value>1192.93078306801597057356</value></level><level><date>2008-02-06</date><value>1183.67617285940901111384</value></level><level><date>2008-02-05</date><value>1182.19278677384157583897</value></level><level><date>2008-02-04</date><value>1215.39959693637698563229</value></level><level><date>2008-02-01</date><value>1227.25416403444987335223</value></level><level><date>2008-01-31</date><value>1197.15062028825527534765</value></level><level><date>2008-01-30</date><value>1185.1228329430756215713</value></level><level><date>2008-01-29</date><value>1199.31382382865304708228</value></level><level><date>2008-01-28</date><value>1188.9858863896208134933</value></level><level><date>2008-01-25</date><value>1191.55428831001990630617</value></level><level><date>2008-01-24</date><value>1195.88713346678589486871</value></level><level><date>2008-01-23</date><value>1181.86175861871495194586</value></level><level><date>2008-01-22</date><value>1153.62959705755538415412</value></level><level><date>2008-01-21</date><value>1123.00228889830009730344</value></level><level><date>2008-01-18</date><value>1172.29775552398044228768</value></level><level><date>2008-01-17</date><value>1180.7714975584705797678</value></level><level><date>2008-01-16</date><value>1195.60707791907169295472</value></level><level><date>2008-01-15</date><value>1209.84123847008229227351</value></level><level><date>2008-01-14</date><value>1226.34666267886205006838</value></level><level><date>2008-01-11</date><value>1235.89788715503457281729</value></level><level><date>2008-01-10</date><value>1252.71739714506585666166</value></level><level><date>2008-01-09</date><value>1238.3278741661789631852</value></level><level><date>2008-01-08</date><value>1245.77283667548737006266</value></level><level><date>2008-01-07</date><value>1258.86795023671015442444</value></level><level><date>2008-01-04</date><value>1266.39150636292842049335</value></level><level><date>2008-01-03</date><value>1281.23580153777854069939</value></level><level><date>2008-01-02</date><value>1289.3388662968031531199</value></level><level><date>2007-12-31</date><value>1302.05267850634521188737</value></level><level><date>2007-12-28</date><value>1301.20768369215309775313</value></level><level><date>2007-12-27</date><value>1292.3736420297931601696</value></level><level><date>2007-12-24</date><value>1296.03206574281285248824</value></level><level><date>2007-12-21</date><value>1293.75915454101301524083</value></level><level><date>2007-12-20</date><value>1285.01795142683020026995</value></level><level><date>2007-12-19</date><value>1292.9181534849434276212</value></level><level><date>2007-12-18</date><value>1288.74454419372387993402</value></level><level><date>2007-12-17</date><value>1294.26446339468102047412</value></level><level><date>2007-12-14</date><value>1314.88936738667881918405</value></level><level><date>2007-12-13</date><value>1324.50645712461822349848</value></level><level><date>2007-12-12</date><value>1331.41309273048058409353</value></level><level><date>2007-12-11</date><value>1342.05591707773037773452</value></level><level><date>2007-12-10</date><value>1347.00185363618291553198</value></level><level><date>2007-12-07</date><value>1344.71779579912595392276</value></level><level><date>2007-12-06</date><value>1344.11812996094536408236</value></level><level><date>2007-12-05</date><value>1339.23411730031698110128</value></level><level><date>2007-12-04</date><value>1322.1248229982867656835</value></level><level><date>2007-12-03</date><value>1324.57259788818526516361</value></level><level><date>2007-11-30</date><value>1325.90099023592963247489</value></level><level><date>2007-11-29</date><value>1312.92905291138955347325</value></level><level><date>2007-11-28</date><value>1307.35878470724461376686</value></level><level><date>2007-11-27</date><value>1274.92653323996984292907</value></level><level><date>2007-11-26</date><value>1259.44119909701458855609</value></level><level><date>2007-11-23</date><value>1258.78828559049507702407</value></level><level><date>2007-11-22</date><value>1258.92625299015076753635</value></level><level><date>2007-11-21</date><value>1249.20531027913150476118</value></level><level><date>2007-11-20</date><value>1267.80970893013165447334</value></level><level><date>2007-11-19</date><value>1274.86599964704699180271</value></level><level><date>2007-11-16</date><value>1286.70836401734830952485</value></level><level><date>2007-11-15</date><value>1290.69040323215186950327</value></level><level><date>2007-11-14</date><value>1306.79483715256022785763</value></level><level><date>2007-11-13</date><value>1302.79271042137278910086</value></level><level><date>2007-11-12</date><value>1291.87742699862897150303</value></level><level><date>2007-11-09</date><value>1296.78224825133097904026</value></level><level><date>2007-11-08</date><value>1319.95281048449424252823</value></level><level><date>2007-11-07</date><value>1317.29716744313280825055</value></level><level><date>2007-11-06</date><value>1345.4705527728661370675</value></level><level><date>2007-11-05</date><value>1358.73272860102124570785</value></level><level><date>2007-11-02</date><value>1363.0346223620227196501</value></level><level><date>2007-11-01</date><value>1375.81006254058235702604</value></level><level><date>2007-10-31</date><value>1394.67674407303133301157</value></level><level><date>2007-10-30</date><value>1371.45033674405736974307</value></level><level><date>2007-10-29</date><value>1369.50603162161293128658</value></level><level><date>2007-10-26</date><value>1368.09832767469313793203</value></level><level><date>2007-10-25</date><value>1354.20673359894568747121</value></level><level><date>2007-10-24</date><value>1354.77495503028741152298</value></level><level><date>2007-10-23</date><value>1356.74620150456682640754</value></level><level><date>2007-10-22</date><value>1362.63619912470540823458</value></level><level><date>2007-10-19</date><value>1350.52587462703185135126</value></level><level><date>2007-10-18</date><value>1373.69033341950822453845</value></level><level><date>2007-10-17</date><value>1376.04442564389818500083</value></level><level><date>2007-10-16</date><value>1369.12325214046148712222</value></level><level><date>2007-10-15</date><value>1375.93487776423661651689</value></level><level><date>2007-10-12</date><value>1384.2850234738452179544</value></level><level><date>2007-10-11</date><value>1389.21736901401581991127</value></level><level><date>2007-10-10</date><value>1398.10007174687462911679</value></level><level><date>2007-10-09</date><value>1399.98496633112737313841</value></level><level><date>2007-10-05</date><value>1398.23979799772374462132</value></level><level><date>2007-10-04</date><value>1393.38859931068492272818</value></level><level><date>2007-10-03</date><value>1388.04313634885784868406</value></level><level><date>2007-10-02</date><value>1400.95442546063438112541</value></level><level><date>2007-10-01</date><value>1389.56388557207419647961</value></level><level><date>2007-09-28</date><value>1380.1647388504420654905</value></level><level><date>2007-09-27</date><value>1386.20146168749176392122</value></level><level><date>2007-09-26</date><value>1380.18898328600889828526</value></level><level><date>2007-09-25</date><value>1370.38136349922982355814</value></level><level><date>2007-09-24</date><value>1369.78038695957625270162</value></level><level><date>2007-09-21</date><value>1372.93424407445404354026</value></level><level><date>2007-09-20</date><value>1368.50115375192671722726</value></level><level><date>2007-09-19</date><value>1388.04595320664730409053</value></level><level><date>2007-09-18</date><value>1384.02101798043927187136</value></level><level><date>2007-09-17</date><value>1370.69827999825084028304</value></level><level><date>2007-09-14</date><value>1371.01454310302744933164</value></level><level><date>2007-09-13</date><value>1374.41631104113875495402</value></level><level><date>2007-09-12</date><value>1366.13611451778657698316</value></level><level><date>2007-09-11</date><value>1370.2877034995858073938</value></level><level><date>2007-09-10</date><value>1367.19180734784526247995</value></level><level><date>2007-09-07</date><value>1365.31943754471264710174</value></level><level><date>2007-09-06</date><value>1374.15794481324102077609</value></level><level><date>2007-09-05</date><value>1377.8017802858768422989</value></level><level><date>2007-09-04</date><value>1390.42461289982532236123</value></level><level><date>2007-08-31</date><value>1380.8847548809475303923</value></level><level><date>2007-08-30</date><value>1363.52229204962263488679</value></level><level><date>2007-08-29</date><value>1372.90869488472701874425</value></level><level><date>2007-08-28</date><value>1351.49308312439762219526</value></level><level><date>2007-08-27</date><value>1368.19433179020355667065</value></level><level><date>2007-08-24</date><value>1364.40111947884176553166</value></level><level><date>2007-08-23</date><value>1360.47208563894052687026</value></level><level><date>2007-08-22</date><value>1362.9558533225688393332</value></level><level><date>2007-08-21</date><value>1337.13850853113375936691</value></level><level><date>2007-08-20</date><value>1329.04858594353309550382</value></level><level><date>2007-08-17</date><value>1325.61899592846108695402</value></level><level><date>2007-08-16</date><value>1309.02794607355612496391</value></level><level><date>2007-08-15</date><value>1320.14110505820121476807</value></level><level><date>2007-08-14</date><value>1335.29754225410811099378</value></level><level><date>2007-08-13</date><value>1351.14781385954438170409</value></level><level><date>2007-08-10</date><value>1359.61441543425654804486</value></level><level><date>2007-08-09</date><value>1363.99572577272207072929</value></level><level><date>2007-08-08</date><value>1390.58349988106672633089</value></level><level><date>2007-08-07</date><value>1376.44304272957493648529</value></level><level><date>2007-08-03</date><value>1370.18924288564336258814</value></level><level><date>2007-08-02</date><value>1394.02163404249863662669</value></level><level><date>2007-08-01</date><value>1380.25038343693434815197</value></level><level><date>2007-07-31</date><value>1404.44566113518645699487</value></level><level><date>2007-07-30</date><value>1404.12331531900801568989</value></level><level><date>2007-07-27</date><value>1395.19661654333737032131</value></level><level><date>2007-07-26</date><value>1405.05071742684159083899</value></level><level><date>2007-07-25</date><value>1424.07108982945407431943</value></level><level><date>2007-07-24</date><value>1432.31226175175273781691</value></level><level><date>2007-07-23</date><value>1460.25061039969065239583</value></level><level><date>2007-07-20</date><value>1467.96518768606766978866</value></level><level><date>2007-07-19</date><value>1474.70058209529194615266</value></level><level><date>2007-07-18</date><value>1478.72129404520451324253</value></level><level><date>2007-07-17</date><value>1463.27848103520671121071</value></level><level><date>2007-07-16</date><value>1457.07152971400930665259</value></level><level><date>2007-07-13</date><value>1465.13600020298098064109</value></level><level><date>2007-07-12</date><value>1454.02511204979077612302</value></level><level><date>2007-07-11</date><value>1437.11097411896052300217</value></level><level><date>2007-07-10</date><value>1431.49211525857350154921</value></level><level><date>2007-07-09</date><value>1438.53986880976455318618</value></level><level><date>2007-07-06</date><value>1437.53298817937532017817</value></level><level><date>2007-07-05</date><value>1427.81002920530898419402</value></level><level><date>2007-07-04</date><value>1425.12046196376886715368</value></level><level><date>2007-07-03</date><value>1424.12878030203011151268</value></level><level><date>2007-06-29</date><value>1409.58727391054035747821</value></level><level><date>2007-06-28</date><value>1397.26901440673868726564</value></level><level><date>2007-06-27</date><value>1400.12708656087872021149</value></level><level><date>2007-06-26</date><value>1393.97649854054384365575</value></level><level><date>2007-06-25</date><value>1405.31687463889286384765</value></level><level><date>2007-06-22</date><value>1414.77088067661629677199</value></level><level><date>2007-06-21</date><value>1422.50634660794128871318</value></level><level><date>2007-06-20</date><value>1416.05802926400196884842</value></level><level><date>2007-06-19</date><value>1425.80716577779647237839</value></level><level><date>2007-06-18</date><value>1429.47800041636082929013</value></level><level><date>2007-06-15</date><value>1422.93928715277998241445</value></level><level><date>2007-06-14</date><value>1414.96907022261837948351</value></level><level><date>2007-06-13</date><value>1406.07235808762052257649</value></level><level><date>2007-06-12</date><value>1399.78324639375144724913</value></level><level><date>2007-06-11</date><value>1402.76827609437000656817</value></level><level><date>2007-06-08</date><value>1399.76895741910318925126</value></level><level><date>2007-06-07</date><value>1385.45174730430771119514</value></level><level><date>2007-06-06</date><value>1404.25268847916951183158</value></level><level><date>2007-06-05</date><value>1418.39443742445334808174</value></level><level><date>2007-06-04</date><value>1419.12334460567182423038</value></level><level><date>2007-06-01</date><value>1411.5734507217191849358</value></level><level><date>2007-05-31</date><value>1409.11062041585283366571</value></level><level><date>2007-05-30</date><value>1411.31905361662483682329</value></level><level><date>2007-05-29</date><value>1404.94328920745675927725</value></level><level><date>2007-05-28</date><value>1406.48236865727627339697</value></level><level><date>2007-05-25</date><value>1397.97393397333563930139</value></level><level><date>2007-05-24</date><value>1397.52031632429520096265</value></level><level><date>2007-05-23</date><value>1411.67740362035457645008</value></level><level><date>2007-05-22</date><value>1407.58174406100827121621</value></level><level><date>2007-05-18</date><value>1401.6447512443744488766</value></level><level><date>2007-05-17</date><value>1405.07907434711645759659</value></level><level><date>2007-05-16</date><value>1398.67270038703606327474</value></level><level><date>2007-05-15</date><value>1391.13221564175774565386</value></level><level><date>2007-05-14</date><value>1386.36853288123990634185</value></level><level><date>2007-05-11</date><value>1389.87486470575793544985</value></level><level><date>2007-05-10</date><value>1379.01356315745084104327</value></level><level><date>2007-05-09</date><value>1380.58620814496757035686</value></level><level><date>2007-05-08</date><value>1383.2980222431485733384</value></level><level><date>2007-05-07</date><value>1383.7967715463743628055</value></level><level><date>2007-05-04</date><value>1359.77509112462091513915</value></level><level><date>2007-05-03</date><value>1349.37400647531870695034</value></level><level><date>2007-05-02</date><value>1344.21986855923406916857</value></level><level><date>2007-05-01</date><value>1336.43827904197319434208</value></level><level><date>2007-04-30</date><value>1336.85933700451149262849</value></level><level><date>2007-04-27</date><value>1363.71656512285546376547</value></level><level><date>2007-04-26</date><value>1363.00015721529071936119</value></level><level><date>2007-04-25</date><value>1362.88003162831211182695</value></level><level><date>2007-04-24</date><value>1357.19794659940415866053</value></level><level><date>2007-04-23</date><value>1362.5646515816752914317</value></level><level><date>2007-04-20</date><value>1367.28410651113185755457</value></level><level><date>2007-04-19</date><value>1359.00865630502071961997</value></level><level><date>2007-04-18</date><value>1365.75984993833930709872</value></level><level><date>2007-04-17</date><value>1362.05313277726993879833</value></level><level><date>2007-04-16</date><value>1351.57380034960742346101</value></level><level><date>2007-04-13</date><value>1339.12621575728079241167</value></level><level><date>2007-04-12</date><value>1339.40968499245529284471</value></level><level><date>2007-04-11</date><value>1334.81333467116527630635</value></level><level><date>2007-04-10</date><value>1337.15480745755965776605</value></level><level><date>2007-04-09</date><value>1337.90144148293460255794</value></level><level><date>2007-04-05</date><value>1329.24366940162468283872</value></level><level><date>2007-04-04</date><value>1330.16699319162124436777</value></level><level><date>2007-04-03</date><value>1326.18676549798519519619</value></level><level><date>2007-04-02</date><value>1317.38172761465128176687</value></level><level><date>2007-03-30</date><value>1313.03086720029573767811</value></level><level><date>2007-03-29</date><value>1320.39228274905463175756</value></level><level><date>2007-03-28</date><value>1313.02783094611094892471</value></level><level><date>2007-03-27</date><value>1315.98173160782070519861</value></level><level><date>2007-03-26</date><value>1319.63013502699075447901</value></level><level><date>2007-03-23</date><value>1319.93462334988047204021</value></level><level><date>2007-03-22</date><value>1315.99281827816707303351</value></level><level><date>2007-03-21</date><value>1323.49307599768737811744</value></level><level><date>2007-03-20</date><value>1313.09740069111699530945</value></level><level><date>2007-03-19</date><value>1313.70507883810230503973</value></level><level><date>2007-03-16</date><value>1298.08622394881970696879</value></level><level><date>2007-03-15</date><value>1303.8355281405849739672</value></level><level><date>2007-03-14</date><value>1293.98207794439346109934</value></level><level><date>2007-03-13</date><value>1297.77335214649238240401</value></level><level><date>2007-03-12</date><value>1323.98854365101869672333</value></level><level><date>2007-03-09</date><value>1319.86977146266997272296</value></level><level><date>2007-03-08</date><value>1315.60218516541182155408</value></level><level><date>2007-03-07</date><value>1312.95629355854587626953</value></level><level><date>2007-03-06</date><value>1306.10413247128270331577</value></level><level><date>2007-03-05</date><value>1298.33622273229745929927</value></level><level><date>2007-03-02</date><value>1302.3079386372926280131</value></level><level><date>2007-03-01</date><value>1306.21541716787588753635</value></level><level><date>2007-02-28</date><value>1310.12608787359001715622</value></level><level><date>2007-02-27</date><value>1314.40117273071927734711</value></level><level><date>2007-02-26</date><value>1340.55851548175056631874</value></level><level><date>2007-02-23</date><value>1342.35600697891461950625</value></level><level><date>2007-02-22</date><value>1341.35013365685577684508</value></level><level><date>2007-02-21</date><value>1345.9221460561327152567</value></level><level><date>2007-02-20</date><value>1344.08752117209696768786</value></level><level><date>2007-02-19</date><value>1338.94886454812762619015</value></level><level><date>2007-02-16</date><value>1334.90985425221440270284</value></level><level><date>2007-02-15</date><value>1336.3939475411914080894</value></level><level><date>2007-02-14</date><value>1323.85496609035093507286</value></level><level><date>2007-02-13</date><value>1319.51035043911571610111</value></level><level><date>2007-02-12</date><value>1310.64289242118891699735</value></level><level><date>2007-02-09</date><value>1306.52895056498471353068</value></level><level><date>2007-02-08</date><value>1313.57109906744847252989</value></level><level><date>2007-02-07</date><value>1309.71220716319784783235</value></level><level><date>2007-02-06</date><value>1313.66354858425312166158</value></level><level><date>2007-02-05</date><value>1309.82418923554065692599</value></level><level><date>2007-02-02</date><value>1305.62124756293020014478</value></level><level><date>2007-02-01</date><value>1304.58059893827878736933</value></level><level><date>2007-01-31</date><value>1292.32064627190866210077</value></level><level><date>2007-01-30</date><value>1289.74827637213283260228</value></level><level><date>2007-01-29</date><value>1279.17573664727657475671</value></level><level><date>2007-01-26</date><value>1276.43478153358642742371</value></level><level><date>2007-01-25</date><value>1274.03578375899440389601</value></level><level><date>2007-01-24</date><value>1275.97883133027953882266</value></level><level><date>2007-01-23</date><value>1266.6567503695265186352</value></level><level><date>2007-01-22</date><value>1257.30178812412334583254</value></level><level><date>2007-01-19</date><value>1260.62840534860304253158</value></level><level><date>2007-01-18</date><value>1263.41105849043356188714</value></level><level><date>2007-01-17</date><value>1263.9242150083130220788</value></level><level><date>2007-01-16</date><value>1264.70345900074934138147</value></level><level><date>2007-01-15</date><value>1264.44113578649231201122</value></level><level><date>2007-01-12</date><value>1261.93771250889363099109</value></level><level><date>2007-01-11</date><value>1252.50548642188055495358</value></level><level><date>2007-01-10</date><value>1244.49195591089088495844</value></level><level><date>2007-01-09</date><value>1239.06963783102738204145</value></level><level><date>2007-01-08</date><value>1233.54943063439978293573</value></level><level><date>2007-01-05</date><value>1224.48851789446581188405</value></level><level><date>2007-01-04</date><value>1241.15688119935063739323</value></level><level><date>2007-01-03</date><value>1246.60414712021149036985</value></level><level><date>2007-01-02</date><value>1252.12032623872803565926</value></level><level><date>2006-12-29</date><value>1253.23070600287028788932</value></level><level><date>2006-12-28</date><value>1250.77991469743350863683</value></level><level><date>2006-12-27</date><value>1246.14236620131538563074</value></level><level><date>2006-12-22</date><value>1234.95101558663003712995</value></level><level><date>2006-12-21</date><value>1237.06063076645700550522</value></level><level><date>2006-12-20</date><value>1237.67760226896179945463</value></level><level><date>2006-12-19</date><value>1233.97795250427454390386</value></level><level><date>2006-12-18</date><value>1241.36808776793749988574</value></level><level><date>2006-12-15</date><value>1239.5336828476064684745</value></level><level><date>2006-12-14</date><value>1253.14752578068021407704</value></level><level><date>2006-12-13</date><value>1245.95612483094034339186</value></level><level><date>2006-12-12</date><value>1245.97463203815718740446</value></level><level><date>2006-12-11</date><value>1242.30299660216018202494</value></level><level><date>2006-12-08</date><value>1243.86987300856305767298</value></level><level><date>2006-12-07</date><value>1242.47669732142409461936</value></level><level><date>2006-12-06</date><value>1239.59468111743190823024</value></level><level><date>2006-12-05</date><value>1239.75705934767121131581</value></level><level><date>2006-12-04</date><value>1235.23278785669108368704</value></level><level><date>2006-12-01</date><value>1223.49588255026117897224</value></level><level><date>2006-11-30</date><value>1223.35251514484764467606</value></level><level><date>2006-11-29</date><value>1226.4700380798727820892</value></level><level><date>2006-11-28</date><value>1222.38758916367729962455</value></level><level><date>2006-11-27</date><value>1226.086446643681860558</value></level><level><date>2006-11-24</date><value>1234.04419687846315090206</value></level><level><date>2006-11-23</date><value>1237.85416927297352869944</value></level><level><date>2006-11-22</date><value>1229.9886579066386592573</value></level><level><date>2006-11-21</date><value>1231.42101611043612572604</value></level><level><date>2006-11-20</date><value>1220.43364951401468821622</value></level><level><date>2006-11-17</date><value>1218.67433171037128803127</value></level><level><date>2006-11-16</date><value>1223.2156128713079634634</value></level><level><date>2006-11-15</date><value>1221.61322521540569376047</value></level><level><date>2006-11-14</date><value>1213.8020102120533166394</value></level><level><date>2006-11-13</date><value>1209.86524334429879905648</value></level><level><date>2006-11-10</date><value>1209.18534839465233572695</value></level><level><date>2006-11-09</date><value>1209.06826353615086178836</value></level><level><date>2006-11-08</date><value>1209.03765660212300897425</value></level><level><date>2006-11-07</date><value>1209.52898117340970524663</value></level><level><date>2006-11-06</date><value>1204.78011248634746955643</value></level><level><date>2006-11-03</date><value>1199.41847554973099597723</value></level><level><date>2006-11-02</date><value>1196.41800387830141897838</value></level><level><date>2006-11-01</date><value>1183.64222241974456902283</value></level><level><date>2006-10-31</date><value>1199.18947271174171661327</value></level><level><date>2006-10-30</date><value>1192.67295978337813394637</value></level><level><date>2006-10-27</date><value>1184.10304656512153514775</value></level><level><date>2006-10-26</date><value>1193.45131000526941393194</value></level><level><date>2006-10-25</date><value>1193.64149630443622520528</value></level><level><date>2006-10-24</date><value>1190.22854792933446681921</value></level><level><date>2006-10-23</date><value>1182.26034547247957106833</value></level><level><date>2006-10-20</date><value>1175.89206492810990880615</value></level><level><date>2006-10-19</date><value>1172.26966043302904759406</value></level><level><date>2006-10-18</date><value>1168.33275716154188972476</value></level><level><date>2006-10-17</date><value>1168.33872324575027139438</value></level><level><date>2006-10-16</date><value>1176.85935940657263553424</value></level><level><date>2006-10-13</date><value>1171.81588794771569522655</value></level><level><date>2006-10-12</date><value>1160.57273262154378003581</value></level><level><date>2006-10-11</date><value>1157.88368084503738058467</value></level><level><date>2006-10-10</date><value>1154.81539206887093807709</value></level><level><date>2006-10-06</date><value>1147.94864941125395086159</value></level><level><date>2006-10-05</date><value>1155.42283936020194502833</value></level><level><date>2006-10-04</date><value>1150.58938794916254317812</value></level><level><date>2006-10-03</date><value>1146.4019729440134476447</value></level><level><date>2006-10-02</date><value>1147.6464704021561166997</value></level><level><date>2006-09-29</date><value>1134.57577155268837643706</value></level><level><date>2006-09-28</date><value>1142.80766113269600962086</value></level><level><date>2006-09-27</date><value>1136.60335454056110782538</value></level><level><date>2006-09-26</date><value>1131.13388538235222565927</value></level><level><date>2006-09-25</date><value>1134.06416670961035956042</value></level><level><date>2006-09-22</date><value>1132.11070162925809499391</value></level><level><date>2006-09-21</date><value>1135.97727474210746344012</value></level><level><date>2006-09-20</date><value>1138.84244460993572931097</value></level><level><date>2006-09-19</date><value>1136.0352637474150436957</value></level><level><date>2006-09-18</date><value>1134.22593224395966338945</value></level><level><date>2006-09-15</date><value>1132.55341514085733926551</value></level><level><date>2006-09-14</date><value>1127.94489792510862702201</value></level><level><date>2006-09-13</date><value>1130.48728929540762166129</value></level><level><date>2006-09-12</date><value>1130.3044643534724035199</value></level><level><date>2006-09-11</date><value>1117.01309458907253453341</value></level><level><date>2006-09-08</date><value>1114.90126169780932969226</value></level><level><date>2006-09-07</date><value>1110.40172454274135902092</value></level><level><date>2006-09-06</date><value>1116.12118118024595228313</value></level><level><date>2006-09-05</date><value>1128.67022994128668843205</value></level><level><date>2006-09-01</date><value>1129.02975905443967509376</value></level><level><date>2006-08-31</date><value>1128.89276965443894274294</value></level><level><date>2006-08-30</date><value>1129.57618666740720540797</value></level><level><date>2006-08-29</date><value>1130.07687966887622301611</value></level><level><date>2006-08-28</date><value>1129.51275262462686220568</value></level><level><date>2006-08-25</date><value>1120.46606997333312526585</value></level><level><date>2006-08-24</date><value>1126.57549251350735102452</value></level><level><date>2006-08-23</date><value>1126.98755815938554638306</value></level><level><date>2006-08-22</date><value>1121.07675568160830089821</value></level><level><date>2006-08-21</date><value>1120.1545866415483167279</value></level><level><date>2006-08-18</date><value>1114.75323757706638377192</value></level><level><date>2006-08-17</date><value>1120.43690719927220448182</value></level><level><date>2006-08-16</date><value>1110.45988271711492732972</value></level><level><date>2006-08-15</date><value>1097.29351703216781439225</value></level><level><date>2006-08-14</date><value>1083.64308376568962144172</value></level><level><date>2006-08-11</date><value>1082.19547672593870697554</value></level><level><date>2006-08-10</date><value>1075.72143465389211478562</value></level><level><date>2006-08-09</date><value>1082.07702994673504724597</value></level><level><date>2006-08-08</date><value>1085.20278528327735818869</value></level><level><date>2006-08-04</date><value>1084.85942851830041711357</value></level><level><date>2006-08-03</date><value>1081.80469456867429003742</value></level><level><date>2006-08-02</date><value>1075.42316681803355171381</value></level><level><date>2006-08-01</date><value>1069.20866817821199128087</value></level><level><date>2006-07-31</date><value>1065.86216687426560787964</value></level><level><date>2006-07-28</date><value>1076.11926811185374833268</value></level><level><date>2006-07-27</date><value>1075.60373572202010280472</value></level><level><date>2006-07-26</date><value>1087.74332035999151931204</value></level><level><date>2006-07-25</date><value>1084.37838021932829654738</value></level><level><date>2006-07-24</date><value>1078.65137105806222953314</value></level><level><date>2006-07-21</date><value>1066.13671743033817585789</value></level><level><date>2006-07-20</date><value>1071.18279784853047133788</value></level><level><date>2006-07-19</date><value>1082.657342103382200298</value></level><level><date>2006-07-18</date><value>1065.06714021516962930989</value></level><level><date>2006-07-17</date><value>1068.53216860320711028876</value></level><level><date>2006-07-14</date><value>1073.50622874791229167419</value></level><level><date>2006-07-13</date><value>1074.87039253315527535457</value></level><level><date>2006-07-12</date><value>1089.91664602325958200429</value></level><level><date>2006-07-11</date><value>1090.19465374527530608192</value></level><level><date>2006-07-10</date><value>1085.36754745487140731811</value></level><level><date>2006-07-07</date><value>1081.24357786524959833254</value></level><level><date>2006-07-06</date><value>1071.61910071349730683704</value></level><level><date>2006-07-05</date><value>1071.20940435477341167631</value></level><level><date>2006-07-04</date><value>1080.1155139612536641128</value></level><level><date>2006-06-30</date><value>1069.39157521609834847146</value></level><level><date>2006-06-29</date><value>1067.7225367672521584734</value></level><level><date>2006-06-28</date><value>1059.61104461682868483604</value></level><level><date>2006-06-27</date><value>1058.81048066304834202736</value></level><level><date>2006-06-26</date><value>1065.47603247228242540537</value></level><level><date>2006-06-23</date><value>1055.67777013690920873865</value></level><level><date>2006-06-22</date><value>1051.50763125145733760891</value></level><level><date>2006-06-21</date><value>1055.79987012002947791968</value></level><level><date>2006-06-20</date><value>1054.88232637813442651441</value></level><level><date>2006-06-19</date><value>1059.37268319286634765942</value></level><level><date>2006-06-16</date><value>1066.01206339962453823468</value></level><level><date>2006-06-15</date><value>1068.48676581063905802466</value></level><level><date>2006-06-14</date><value>1057.83661852573299115794</value></level><level><date>2006-06-13</date><value>1061.53120507746481609729</value></level><level><date>2006-06-12</date><value>1083.21831732758245481227</value></level><level><date>2006-06-09</date><value>1090.41034149416841645898</value></level><level><date>2006-06-08</date><value>1090.56454836205573720797</value></level><level><date>2006-06-07</date><value>1094.91071767356782722889</value></level><level><date>2006-06-06</date><value>1096.10805623363633597878</value></level><level><date>2006-06-05</date><value>1099.23927575461734806975</value></level><level><date>2006-06-02</date><value>1114.1761124406603545562</value></level><level><date>2006-06-01</date><value>1111.81706744704031371804</value></level><level><date>2006-05-31</date><value>1104.09345988113293146483</value></level><level><date>2006-05-30</date><value>1112.88855594122945374738</value></level><level><date>2006-05-29</date><value>1123.75832294118130215778</value></level><level><date>2006-05-26</date><value>1126.59481489405196428317</value></level><level><date>2006-05-25</date><value>1114.96275177788534907629</value></level><level><date>2006-05-24</date><value>1102.33641086508427342996</value></level><level><date>2006-05-23</date><value>1103.638623075814084261</value></level><level><date>2006-05-19</date><value>1108.94850647671449740398</value></level><level><date>2006-05-18</date><value>1114.74849611270999363219</value></level><level><date>2006-05-17</date><value>1116.72234571331726386388</value></level><level><date>2006-05-16</date><value>1134.38437523361245406545</value></level><level><date>2006-05-15</date><value>1138.66329206363169317756</value></level><level><date>2006-05-12</date><value>1136.73590326153648392325</value></level><level><date>2006-05-11</date><value>1141.92419116330424088377</value></level><level><date>2006-05-10</date><value>1156.04526633741887487445</value></level><level><date>2006-05-09</date><value>1156.3547155960952333783</value></level><level><date>2006-05-08</date><value>1167.1448212646701900668</value></level><level><date>2006-05-05</date><value>1166.47054924184545631589</value></level><level><date>2006-05-04</date><value>1158.8974973711399388129</value></level><level><date>2006-05-03</date><value>1165.55426800696576544795</value></level><level><date>2006-05-02</date><value>1172.07751361362515391822</value></level><level><date>2006-05-01</date><value>1175.11413469670658995871</value></level><level><date>2006-04-28</date><value>1177.76829328416958911462</value></level><level><date>2006-04-27</date><value>1179.2565904620052712608</value></level><level><date>2006-04-26</date><value>1182.57206508435940627335</value></level><level><date>2006-04-25</date><value>1176.92733358307375295769</value></level><level><date>2006-04-24</date><value>1176.71397602777406250035</value></level><level><date>2006-04-21</date><value>1177.08214635793384602595</value></level><level><date>2006-04-20</date><value>1170.50054790918518757127</value></level><level><date>2006-04-19</date><value>1177.21586711639290735821</value></level><level><date>2006-04-18</date><value>1183.17415679612514970199</value></level><level><date>2006-04-17</date><value>1177.06108077244185612056</value></level><level><date>2006-04-13</date><value>1177.07351623491003508053</value></level><level><date>2006-04-12</date><value>1166.96859585280788392009</value></level><level><date>2006-04-11</date><value>1170.76200478131854103356</value></level><level><date>2006-04-10</date><value>1170.68202930234062634049</value></level><level><date>2006-04-07</date><value>1172.92189324558004812387</value></level><level><date>2006-04-06</date><value>1182.28796615460273278254</value></level><level><date>2006-04-05</date><value>1177.23365788477154684849</value></level><level><date>2006-04-04</date><value>1167.99868986175073022053</value></level><level><date>2006-04-03</date><value>1172.46591278499469168619</value></level><level><date>2006-03-31</date><value>1165.10488560272567616762</value></level><level><date>2006-03-30</date><value>1173.14706043245586014178</value></level><level><date>2006-03-29</date><value>1173.94246678621768743743</value></level><level><date>2006-03-28</date><value>1160.34256078263778410441</value></level><level><date>2006-03-27</date><value>1167.14771329097307842058</value></level><level><date>2006-03-24</date><value>1171.1560622880576526486</value></level><level><date>2006-03-23</date><value>1169.13989700681020890491</value></level><level><date>2006-03-22</date><value>1167.66311689375345942631</value></level><level><date>2006-03-21</date><value>1165.11431778498042804209</value></level><level><date>2006-03-20</date><value>1161.43378175791783834527</value></level><level><date>2006-03-17</date><value>1154.99959788915300844185</value></level><level><date>2006-03-16</date><value>1166.83033233497448487371</value></level><level><date>2006-03-15</date><value>1159.7488416245038231501</value></level><level><date>2006-03-14</date><value>1153.8529955490080899246</value></level><level><date>2006-03-13</date><value>1150.36863920609245529086</value></level><level><date>2006-03-10</date><value>1150.66731092488352750028</value></level><level><date>2006-03-09</date><value>1145.33757950763319083483</value></level><level><date>2006-03-08</date><value>1140.29209850902269155582</value></level><level><date>2006-03-07</date><value>1141.07615452180028028981</value></level><level><date>2006-03-06</date><value>1140.06784194367744280742</value></level><level><date>2006-03-03</date><value>1140.1080444804082237254</value></level><level><date>2006-03-02</date><value>1136.95470236580163829092</value></level><level><date>2006-03-01</date><value>1137.59271464860536322716</value></level><level><date>2006-02-28</date><value>1140.19878592314159291567</value></level><level><date>2006-02-27</date><value>1144.84292228161597950624</value></level><level><date>2006-02-24</date><value>1140.60260094655111264752</value></level><level><date>2006-02-23</date><value>1135.66594288012208225964</value></level><level><date>2006-02-22</date><value>1142.32089379969912962409</value></level><level><date>2006-02-21</date><value>1138.86482030387199876956</value></level><level><date>2006-02-20</date><value>1132.78860180867654476843</value></level><level><date>2006-02-17</date><value>1138.47833733244732450395</value></level><level><date>2006-02-16</date><value>1144.04031067295293818809</value></level><level><date>2006-02-15</date><value>1139.81947907599433737067</value></level><level><date>2006-02-14</date><value>1136.52270268558373078309</value></level><level><date>2006-02-13</date><value>1127.19190403806799117161</value></level><level><date>2006-02-10</date><value>1132.30686098639102423039</value></level><level><date>2006-02-09</date><value>1135.77159038228791377427</value></level><level><date>2006-02-08</date><value>1133.69976996219688694744</value></level><level><date>2006-02-07</date><value>1133.29592347903626134859</value></level><level><date>2006-02-06</date><value>1141.06188643739832255733</value></level><level><date>2006-02-03</date><value>1134.66641943727000569224</value></level><level><date>2006-02-02</date><value>1131.84739508477631295731</value></level><level><date>2006-02-01</date><value>1134.29814232946807224558</value></level><level><date>2006-01-31</date><value>1130.80918437704726273039</value></level><level><date>2006-01-30</date><value>1138.00444439730756234848</value></level><level><date>2006-01-27</date><value>1133.46510103831726614704</value></level><level><date>2006-01-26</date><value>1123.56981807185599567374</value></level><level><date>2006-01-25</date><value>1122.72079318534709741388</value></level><level><date>2006-01-24</date><value>1117.33010290942083446459</value></level><level><date>2006-01-23</date><value>1120.42994439981067325227</value></level><level><date>2006-01-20</date><value>1114.1193864260398009069</value></level><level><date>2006-01-19</date><value>1128.22573356038367865086</value></level><level><date>2006-01-18</date><value>1125.27507342836467101724</value></level><level><date>2006-01-17</date><value>1134.18108035321593472639</value></level><level><date>2006-01-16</date><value>1141.57829905005063868264</value></level><level><date>2006-01-13</date><value>1135.95699954830107118299</value></level><level><date>2006-01-12</date><value>1144.88559308657380212686</value></level><level><date>2006-01-11</date><value>1145.35727158446725250889</value></level><level><date>2006-01-10</date><value>1135.3540937623630224532</value></level><level><date>2006-01-09</date><value>1127.04978226093159983956</value></level><level><date>2006-01-06</date><value>1132.37136979070350886215</value></level><level><date>2006-01-05</date><value>1125.43098937583040337868</value></level><level><date>2006-01-04</date><value>1119.30649161588782806795</value></level><level><date>2006-01-03</date><value>1118.25173949379374975435</value></level><level><date>2005-12-30</date><value>1113.48137335541605638751</value></level><level><date>2005-12-29</date><value>1114.55404279064919951817</value></level><level><date>2005-12-28</date><value>1109.31557920013483300793</value></level><level><date>2005-12-23</date><value>1106.55119570037531319768</value></level><level><date>2005-12-22</date><value>1109.36768086929019383143</value></level><level><date>2005-12-21</date><value>1108.64397939857053830591</value></level><level><date>2005-12-20</date><value>1094.95189714027154041661</value></level><level><date>2005-12-19</date><value>1098.51355613111146845858</value></level><level><date>2005-12-16</date><value>1101.59665333711583153993</value></level><level><date>2005-12-15</date><value>1087.35784473705517878677</value></level><level><date>2005-12-14</date><value>1083.90817138611434832592</value></level><level><date>2005-12-13</date><value>1085.11902433608049226059</value></level><level><date>2005-12-12</date><value>1079.00738892778481100258</value></level><level><date>2005-12-09</date><value>1086.86439260549550918077</value></level><level><date>2005-12-08</date><value>1086.3865201047789798442</value></level><level><date>2005-12-07</date><value>1086.03524622955328273759</value></level><level><date>2005-12-06</date><value>1083.81720233087246059289</value></level><level><date>2005-12-05</date><value>1078.96693318271053518352</value></level><level><date>2005-12-02</date><value>1084.83728442028842175159</value></level><level><date>2005-12-01</date><value>1093.05149460498328766773</value></level><level><date>2005-11-30</date><value>1085.99978711389143793653</value></level><level><date>2005-11-29</date><value>1102.43085534497919932035</value></level><level><date>2005-11-28</date><value>1100.93164034029679997039</value></level><level><date>2005-11-25</date><value>1100.84881460430820694926</value></level><level><date>2005-11-24</date><value>1116.27502248313745691579</value></level><level><date>2005-11-23</date><value>1094.46155762105430333405</value></level><level><date>2005-11-22</date><value>1088.9469179956156053042</value></level><level><date>2005-11-21</date><value>1085.45852977065052144013</value></level><level><date>2005-11-18</date><value>1081.72085857432922609425</value></level><level><date>2005-11-17</date><value>1079.21722354881037739148</value></level><level><date>2005-11-16</date><value>1072.93330898496421089123</value></level><level><date>2005-11-15</date><value>1072.64513836862438700579</value></level><level><date>2005-11-14</date><value>1077.0084492128351555529</value></level><level><date>2005-11-11</date><value>1071.38255413428864557666</value></level><level><date>2005-11-10</date><value>1071.14238980862284221016</value></level><level><date>2005-11-09</date><value>1072.40209225311513088731</value></level><level><date>2005-11-08</date><value>1071.81664930689717056792</value></level><level><date>2005-11-07</date><value>1080.87873764608695444589</value></level><level><date>2005-11-04</date><value>1068.39164558452196039681</value></level><level><date>2005-11-03</date><value>1064.81988413414106480266</value></level><level><date>2005-11-02</date><value>1060.11377912903965807196</value></level><level><date>2005-11-01</date><value>1055.12161914011838684285</value></level><level><date>2005-10-31</date><value>1055.19169640890359486015</value></level><level><date>2005-10-28</date><value>1043.75505218399074499494</value></level><level><date>2005-10-27</date><value>1043.67525742709574400594</value></level><level><date>2005-10-26</date><value>1050.08124040825507072912</value></level><level><date>2005-10-25</date><value>1045.70507046594059697479</value></level><level><date>2005-10-24</date><value>1051.72849442579873804793</value></level><level><date>2005-10-21</date><value>1054.48637310324533486706</value></level><level><date>2005-10-20</date><value>1056.3349932464526783577</value></level><level><date>2005-10-19</date><value>1067.95055818806081091177</value></level><level><date>2005-10-18</date><value>1065.03739340415063941194</value></level><level><date>2005-10-17</date><value>1078.1027401670930801191</value></level><level><date>2005-10-14</date><value>1082.98123233946913909992</value></level><level><date>2005-10-13</date><value>1082.28680125275651936625</value></level><level><date>2005-10-12</date><value>1081.06767594885624314687</value></level><level><date>2005-10-11</date><value>1085.43795197836966230003</value></level><level><date>2005-10-07</date><value>1096.23053837202885804377</value></level><level><date>2005-10-06</date><value>1102.62314910782096025991</value></level><level><date>2005-10-05</date><value>1114.21753645412581702049</value></level><level><date>2005-10-04</date><value>1124.79453860491823077204</value></level><level><date>2005-10-03</date><value>1124.15611280617302778708</value></level><level><date>2005-09-30</date><value>1121.58987835814954356867</value></level><level><date>2005-09-29</date><value>1118.92831740736260509086</value></level><level><date>2005-09-28</date><value>1122.15338363492672571442</value></level><level><date>2005-09-27</date><value>1129.61332511334107842191</value></level><level><date>2005-09-26</date><value>1122.30694326025000913328</value></level><level><date>2005-09-23</date><value>1115.65973656886895559856</value></level><level><date>2005-09-22</date><value>1111.48584388463574438996</value></level><level><date>2005-09-21</date><value>1115.91655326538477638646</value></level><level><date>2005-09-20</date><value>1122.42968493044470031123</value></level><level><date>2005-09-19</date><value>1136.00448508207420836414</value></level><level><date>2005-09-16</date><value>1139.62500077601528691159</value></level><level><date>2005-09-15</date><value>1139.34151080490129899414</value></level><level><date>2005-09-14</date><value>1133.26717838694521158512</value></level><level><date>2005-09-13</date><value>1128.56853611839340060532</value></level><level><date>2005-09-12</date><value>1131.76503636649794454048</value></level><level><date>2005-09-09</date><value>1129.62092365505669326014</value></level><level><date>2005-09-08</date><value>1128.41213295578899748583</value></level><level><date>2005-09-07</date><value>1131.16529809317349203136</value></level><level><date>2005-09-06</date><value>1128.49897765590995059633</value></level><level><date>2005-09-02</date><value>1120.00006243759116458361</value></level><level><date>2005-09-01</date><value>1120.25903810216708986862</value></level><level><date>2005-08-31</date><value>1118.66507988219473516639</value></level><level><date>2005-08-30</date><value>1117.56553700805048096728</value></level><level><date>2005-08-29</date><value>1120.3925861232269727911</value></level><level><date>2005-08-26</date><value>1118.19117708089876608873</value></level><level><date>2005-08-25</date><value>1118.44183347643289610403</value></level><level><date>2005-08-24</date><value>1119.54814919603283125346</value></level><level><date>2005-08-23</date><value>1125.3173518648822018092</value></level><level><date>2005-08-22</date><value>1126.11744251161799231133</value></level><level><date>2005-08-19</date><value>1126.37972427303627470055</value></level><level><date>2005-08-18</date><value>1120.21033886969544525663</value></level><level><date>2005-08-17</date><value>1138.04140065512355144954</value></level><level><date>2005-08-16</date><value>1133.17564795281050301462</value></level><level><date>2005-08-15</date><value>1144.21799263981341877859</value></level><level><date>2005-08-12</date><value>1138.50601943998910986445</value></level><level><date>2005-08-11</date><value>1138.0240281072966519825</value></level><level><date>2005-08-10</date><value>1133.92832967184749600604</value></level><level><date>2005-08-09</date><value>1130.42804740237899092152</value></level><level><date>2005-08-08</date><value>1131.00106960235736611806</value></level><level><date>2005-08-05</date><value>1134.1975289904108740895</value></level><level><date>2005-08-04</date><value>1139.59013934757309262837</value></level><level><date>2005-08-03</date><value>1139.67041591857951379714</value></level><level><date>2005-08-02</date><value>1142.31514597413283062811</value></level><level><date>2005-07-29</date><value>1135.47904262139981741186</value></level><level><date>2005-07-28</date><value>1143.19411036644535530004</value></level><level><date>2005-07-27</date><value>1143.51469702202860895175</value></level><level><date>2005-07-26</date><value>1135.03693458561572722681</value></level><level><date>2005-07-25</date><value>1134.22449474822601212948</value></level><level><date>2005-07-22</date><value>1138.36027081345383450306</value></level><level><date>2005-07-21</date><value>1137.69513942062732806281</value></level><level><date>2005-07-20</date><value>1139.72468450204974648269</value></level><level><date>2005-07-19</date><value>1131.16206751092541964266</value></level><level><date>2005-07-18</date><value>1118.78100359504537193517</value></level><level><date>2005-07-15</date><value>1108.41875221181410648769</value></level><level><date>2005-07-14</date><value>1102.7444321398928301026</value></level><level><date>2005-07-13</date><value>1098.44842614146745877391</value></level><level><date>2005-07-12</date><value>1095.05512594660359047953</value></level><level><date>2005-07-11</date><value>1101.03092304697616214967</value></level><level><date>2005-07-08</date><value>1092.97573131100860326069</value></level><level><date>2005-07-07</date><value>1085.03759875506568946942</value></level><level><date>2005-07-06</date><value>1081.16530099726597619028</value></level><level><date>2005-07-05</date><value>1082.27819028132149135639</value></level><level><date>2005-07-04</date><value>1073.97833807104400695269</value></level><level><date>2005-06-30</date><value>1077.06386604507109974991</value></level><level><date>2005-06-29</date><value>1086.59314991405945728906</value></level><level><date>2005-06-28</date><value>1087.00453070205315256438</value></level><level><date>2005-06-27</date><value>1080.41801258540582270333</value></level><level><date>2005-06-24</date><value>1087.86220202663700010885</value></level><level><date>2005-06-23</date><value>1087.08648082515167313219</value></level><level><date>2005-06-22</date><value>1090.22751218903181939187</value></level><level><date>2005-06-21</date><value>1078.98606953191270811779</value></level><level><date>2005-06-20</date><value>1077.02726112471767568662</value></level><level><date>2005-06-17</date><value>1076.84846249004965336207</value></level><level><date>2005-06-16</date><value>1078.19265180981167307378</value></level><level><date>2005-06-15</date><value>1077.3131207738445615149</value></level><level><date>2005-06-14</date><value>1078.65299089270384454631</value></level><level><date>2005-06-13</date><value>1079.3264951629477618627</value></level><level><date>2005-06-10</date><value>1076.9619312787200000215</value></level><level><date>2005-06-09</date><value>1079.8967609131068355864</value></level><level><date>2005-06-08</date><value>1076.81367121138037149205</value></level><level><date>2005-06-07</date><value>1076.66931513650459150156</value></level><level><date>2005-06-06</date><value>1074.14825238398791661453</value></level><level><date>2005-06-03</date><value>1076.87312064848790148504</value></level><level><date>2005-06-02</date><value>1074.68448412506059822001</value></level><level><date>2005-06-01</date><value>1076.28309726223783661241</value></level><level><date>2005-05-31</date><value>1075.85783171324596735406</value></level><level><date>2005-05-30</date><value>1075.25960836617859214152</value></level><level><date>2005-05-27</date><value>1073.15580484960011042016</value></level><level><date>2005-05-26</date><value>1072.11592013903368077931</value></level><level><date>2005-05-25</date><value>1062.49174085801746754314</value></level><level><date>2005-05-24</date><value>1067.73438254990346597246</value></level><level><date>2005-05-20</date><value>1068.81486204789022577296</value></level><level><date>2005-05-19</date><value>1066.89521530652330081853</value></level><level><date>2005-05-18</date><value>1064.57249327930146302542</value></level><level><date>2005-05-17</date><value>1055.82537083258324398536</value></level><level><date>2005-05-16</date><value>1060.58841178622918246338</value></level><level><date>2005-05-13</date><value>1048.26961649331226995346</value></level><level><date>2005-05-12</date><value>1051.87590954017432239103</value></level><level><date>2005-05-11</date><value>1052.85454879104436155356</value></level><level><date>2005-05-10</date><value>1067.43556164325718844074</value></level><level><date>2005-05-09</date><value>1081.43306914699173553503</value></level><level><date>2005-05-06</date><value>1085.15129564747997756487</value></level><level><date>2005-05-05</date><value>1086.65045984410757762176</value></level><level><date>2005-05-04</date><value>1089.5091656469989041734</value></level><level><date>2005-05-03</date><value>1085.48972325510542862983</value></level><level><date>2005-05-02</date><value>1092.03290440829799520058</value></level><level><date>2005-04-29</date><value>1087.73623425711232797662</value></level><level><date>2005-04-28</date><value>1073.69337365598368905926</value></level><level><date>2005-04-27</date><value>1082.32388634336658388156</value></level><level><date>2005-04-26</date><value>1088.39268491788973392743</value></level><level><date>2005-04-25</date><value>1084.41467155912562130005</value></level><level><date>2005-04-22</date><value>1081.79759126562307194567</value></level><level><date>2005-04-21</date><value>1089.14182074349540695863</value></level><level><date>2005-04-20</date><value>1090.70087752568823256244</value></level><level><date>2005-04-19</date><value>1093.08361852147659443602</value></level><level><date>2005-04-18</date><value>1086.67972095920117510186</value></level><level><date>2005-04-15</date><value>1082.08511426540401257498</value></level><level><date>2005-04-14</date><value>1092.77251468101439152388</value></level><level><date>2005-04-13</date><value>1101.43965013532239323308</value></level><level><date>2005-04-12</date><value>1107.70416479005730741598</value></level><level><date>2005-04-11</date><value>1102.06173465783248611037</value></level><level><date>2005-04-08</date><value>1102.56480850067530536273</value></level><level><date>2005-04-07</date><value>1106.26638322783426062003</value></level><level><date>2005-04-06</date><value>1106.17969413740598048992</value></level><level><date>2005-04-05</date><value>1105.45231883133410134033</value></level><level><date>2005-04-04</date><value>1100.03136139034680996234</value></level><level><date>2005-04-01</date><value>1099.56623868992302890338</value></level><level><date>2005-03-31</date><value>1101.464964658301762129</value></level><level><date>2005-03-30</date><value>1094.56397210326248360313</value></level><level><date>2005-03-29</date><value>1084.33222877446831574488</value></level><level><date>2005-03-28</date><value>1093.98444080663842245806</value></level><level><date>2005-03-24</date><value>1097.39514757053841185371</value></level><level><date>2005-03-23</date><value>1099.23043204927816416403</value></level><level><date>2005-03-22</date><value>1105.90203676750123116424</value></level><level><date>2005-03-21</date><value>1108.95623947019082359293</value></level><level><date>2005-03-18</date><value>1113.69271728703984711287</value></level><level><date>2005-03-17</date><value>1119.91201891846937752129</value></level><level><date>2005-03-16</date><value>1119.56014949347414178071</value></level><level><date>2005-03-15</date><value>1123.88087916385792153948</value></level><level><date>2005-03-14</date><value>1120.15779178924557874813</value></level><level><date>2005-03-11</date><value>1120.32107321862526596149</value></level><level><date>2005-03-10</date><value>1128.6907289163472699735</value></level><level><date>2005-03-09</date><value>1131.6543148249484616375</value></level><level><date>2005-03-08</date><value>1141.57555598724782713598</value></level><level><date>2005-03-07</date><value>1144.97487742113435588828</value></level><level><date>2005-03-04</date><value>1143.79746119222616885605</value></level><level><date>2005-03-03</date><value>1135.77634404696927958247</value></level><level><date>2005-03-02</date><value>1127.86786110493981825913</value></level><level><date>2005-03-01</date><value>1121.41944117353233017628</value></level><level><date>2005-02-28</date><value>1108.55378604348656149723</value></level><level><date>2005-02-25</date><value>1110.30335564335276709739</value></level><level><date>2005-02-24</date><value>1103.73543943892467724213</value></level><level><date>2005-02-23</date><value>1107.14092207051878434987</value></level><level><date>2005-02-22</date><value>1106.43558807628560845669</value></level><level><date>2005-02-21</date><value>1115.70822792654873436143</value></level><level><date>2005-02-18</date><value>1110.52792805432397822167</value></level><level><date>2005-02-17</date><value>1109.34732788108821332413</value></level><level><date>2005-02-16</date><value>1103.25768950464047070653</value></level><level><date>2005-02-15</date><value>1097.94669092829701202001</value></level><level><date>2005-02-14</date><value>1098.90794477722968035823</value></level><level><date>2005-02-11</date><value>1099.10784309736141849314</value></level><level><date>2005-02-10</date><value>1099.52325223819762446499</value></level><level><date>2005-02-09</date><value>1100.60087562713089768505</value></level><level><date>2005-02-08</date><value>1098.49303556481949940934</value></level><level><date>2005-02-07</date><value>1097.30808386476150846927</value></level><level><date>2005-02-04</date><value>1088.03625147834968589311</value></level><level><date>2005-02-03</date><value>1083.79210408257397859181</value></level><level><date>2005-02-02</date><value>1084.00108485181830714438</value></level><level><date>2005-02-01</date><value>1085.6494777651686154245</value></level><level><date>2005-01-31</date><value>1085.43457854794171778716</value></level><level><date>2005-01-28</date><value>1071.69491452869671573487</value></level><level><date>2005-01-27</date><value>1070.70284654569173105943</value></level><level><date>2005-01-26</date><value>1064.01725127069420875195</value></level><level><date>2005-01-25</date><value>1058.28998538728049368342</value></level><level><date>2005-01-24</date><value>1050.17710916659192235795</value></level><level><date>2005-01-21</date><value>1052.98010402276001022378</value></level><level><date>2005-01-20</date><value>1054.59734241590397511941</value></level><level><date>2005-01-19</date><value>1055.2551786278652103686</value></level><level><date>2005-01-18</date><value>1053.95712859077971717724</value></level><level><date>2005-01-17</date><value>1047.3579471430781349872</value></level><level><date>2005-01-14</date><value>1046.21337069901051960093</value></level><level><date>2005-01-13</date><value>1041.17357401587208563747</value></level><level><date>2005-01-12</date><value>1042.84405969236479370849</value></level><level><date>2005-01-11</date><value>1049.30216297355296681779</value></level><level><date>2005-01-10</date><value>1052.04640433061657284821</value></level><level><date>2005-01-07</date><value>1050.06109409266642197625</value></level><level><date>2005-01-06</date><value>1056.34378436180981994484</value></level><level><date>2005-01-05</date><value>1057.26728142788518935581</value></level><level><date>2005-01-04</date><value>1064.94106143240859199092</value></level><level><date>2004-12-31</date><value>1073.87001094190924419932</value></level><level><date>2004-12-30</date><value>1071.38540075880149948075</value></level><level><date>2004-12-29</date><value>1068.95622069349452072084</value></level><level><date>2004-12-24</date><value>1070.10160595047805879098</value></level><level><date>2004-12-23</date><value>1063.91813394697042504544</value></level><level><date>2004-12-22</date><value>1066.91413940734203568161</value></level><level><date>2004-12-21</date><value>1062.52974618476528978934</value></level><level><date>2004-12-20</date><value>1056.34768320960895061974</value></level><level><date>2004-12-17</date><value>1050.37185153086604602703</value></level><level><date>2004-12-16</date><value>1055.79507704108387207007</value></level><level><date>2004-12-15</date><value>1052.92253773177292904976</value></level><level><date>2004-12-14</date><value>1051.29482888826113076925</value></level><level><date>2004-12-13</date><value>1046.60228323526239455852</value></level><level><date>2004-12-10</date><value>1047.16557313050677380643</value></level><level><date>2004-12-09</date><value>1051.23376626957200666249</value></level><level><date>2004-12-08</date><value>1051.29392853606489039809</value></level><level><date>2004-12-07</date><value>1052.27204266820540827774</value></level><level><date>2004-12-06</date><value>1059.27256484359289963719</value></level><level><date>2004-12-03</date><value>1061.83199234372787987434</value></level><level><date>2004-12-02</date><value>1057.48498927355340536013</value></level><level><date>2004-12-01</date><value>1050.15769003287104844978</value></level><level><date>2004-11-30</date><value>1042.72750865290708510776</value></level><level><date>2004-11-29</date><value>1045.7158945379497325908</value></level><level><date>2004-11-26</date><value>1047.44748029749036754438</value></level><level><date>2004-11-25</date><value>1046.02645141782743611455</value></level><level><date>2004-11-24</date><value>1040.66718543855561453108</value></level><level><date>2004-11-23</date><value>1045.52444550010297596191</value></level><level><date>2004-11-22</date><value>1042.12769265891991871847</value></level><level><date>2004-11-19</date><value>1042.81793939294247950551</value></level><level><date>2004-11-18</date><value>1049.50426241562733949868</value></level><level><date>2004-11-17</date><value>1053.04836919541416066305</value></level><level><date>2004-11-16</date><value>1052.098911302560048908</value></level><level><date>2004-11-15</date><value>1046.84028204904165734868</value></level><level><date>2004-11-12</date><value>1038.99447121227109720049</value></level><level><date>2004-11-11</date><value>1042.41984767043994662177</value></level><level><date>2004-11-10</date><value>1036.57612688199951342895</value></level><level><date>2004-11-09</date><value>1037.30366516972611134697</value></level><level><date>2004-11-08</date><value>1037.79874299533553457036</value></level><level><date>2004-11-05</date><value>1042.91113402041032231471</value></level><level><date>2004-11-04</date><value>1037.94577769645485153401</value></level><level><date>2004-11-03</date><value>1030.03917920497207470717</value></level><level><date>2004-11-02</date><value>1031.09236225750367127979</value></level><level><date>2004-11-01</date><value>1026.56071107904735589536</value></level><level><date>2004-10-29</date><value>1023.74603888039570923515</value></level><level><date>2004-10-28</date><value>1017.24554970802200354618</value></level><level><date>2004-10-27</date><value>1016.5955850860830453621</value></level><level><date>2004-10-26</date><value>1013.25896887847063766058</value></level><level><date>2004-10-25</date><value>1005.84666425416599333624</value></level><level><date>2004-10-22</date><value>1010.65124326103403082916</value></level><level><date>2004-10-21</date><value>1015.65369113445088853931</value></level><level><date>2004-10-20</date><value>1014.18420828804773005546</value></level><level><date>2004-10-19</date><value>1010.75174920150520460615</value></level><level><date>2004-10-18</date><value>1017.95999446834788167853</value></level><level><date>2004-10-15</date><value>1019.85849680881678525543</value></level><level><date>2004-10-14</date><value>1013.4883133495074585315</value></level><level><date>2004-10-13</date><value>1018.22480516708551981011</value></level><level><date>2004-10-12</date><value>1020.6056592676688159892</value></level><level><date>2004-10-08</date><value>1020.3395503261419743869</value></level><level><date>2004-10-07</date><value>1023.36609834487752340995</value></level><level><date>2004-10-06</date><value>1030.41223917194719817457</value></level><level><date>2004-10-05</date><value>1025.56445399057163001504</value></level><level><date>2004-10-04</date><value>1033.41193000798809268392</value></level><level><date>2004-10-01</date><value>1026.85707902648216828542</value></level><level><date>2004-09-30</date><value>1016.0938252045524046283</value></level><level><date>2004-09-29</date><value>1014.6753572914978916478</value></level><level><date>2004-09-28</date><value>1015.12978434041745315924</value></level><level><date>2004-09-27</date><value>1005.34710319257480112042</value></level><level><date>2004-09-24</date><value>1015.86639455028263629389</value></level><level><date>2004-09-23</date><value>1016.95221166746276610462</value></level><level><date>2004-09-22</date><value>1011.4357348957606239513</value></level><level><date>2004-09-21</date><value>1016.2513795648970366058</value></level><level><date>2004-09-20</date><value>1011.03386219453166616005</value></level><level><date>2004-09-17</date><value>1016.55806147050818800538</value></level><level><date>2004-09-16</date><value>1011.86137546263997565683</value></level><level><date>2004-09-15</date><value>1010.61975296882768487303</value></level><level><date>2004-09-14</date><value>1012.91077609869453291296</value></level><level><date>2004-09-13</date><value>1015.08475596138242374552</value></level><level><date>2004-09-10</date><value>1006.13875026391221993501</value></level><level><date>2004-09-09</date><value>1009.71197300646783075298</value></level><level><date>2004-09-08</date><value>1010.74525370554818210463</value></level><level><date>2004-09-07</date><value>1010.88601866748691663069</value></level><level><date>2004-09-03</date><value>1008.84248081497896663666</value></level><level><date>2004-09-02</date><value>1007.92788246835753713163</value></level><level><date>2004-09-01</date><value>1011.69958330152378177467</value></level><level><date>2004-08-31</date><value>1010.70406498374307658828</value></level><level><date>2004-08-30</date><value>1005.3030439065043031406</value></level><level><date>2004-08-27</date><value>1001.13137547980807482888</value></level><level><date>2004-08-26</date><value>1006.41981494578291286072</value></level><level><date>2004-08-25</date><value>1013.19666228081987242371</value></level><level><date>2004-08-24</date><value>1011.32798327422221385427</value></level><level><date>2004-08-23</date><value>1007.57509100407177512293</value></level><level><date>2004-08-20</date><value>1012.36914493168369501912</value></level><level><date>2004-08-19</date><value>1002.46011661226382782411</value></level><level><date>2004-08-18</date><value>997.01100491881929614272</value></level><level><date>2004-08-17</date><value>1001.68583691296789964464</value></level><level><date>2004-08-16</date><value>1001.90431615017852025797</value></level><level><date>2004-08-13</date><value>993.862309515051485178</value></level><level><date>2004-08-12</date><value>994.51124722408743044504</value></level><level><date>2004-08-11</date><value>997.72353187535129184792</value></level><level><date>2004-08-10</date><value>1000.5657330412511702275</value></level><level><date>2004-08-09</date><value>995.5925380523548368091</value></level><level><date>2004-08-06</date><value>999.8511702773039579533</value></level><level><date>2004-08-05</date><value>1014.74962463109067113353</value></level><level><date>2004-08-04</date><value>1026.72390302576501347301</value></level><level><date>2004-08-03</date><value>1033.20920630727042249054</value></level><level><date>2004-07-30</date><value>1037.26918900933012130704</value></level><level><date>2004-07-29</date><value>1035.85476651259249151843</value></level><level><date>2004-07-28</date><value>1027.75832819564145547919</value></level><level><date>2004-07-27</date><value>1022.10023809025483684358</value></level><level><date>2004-07-26</date><value>1022.02950153110675565306</value></level><level><date>2004-07-23</date><value>1027.86277396205846611786</value></level><level><date>2004-07-22</date><value>1025.98909171958854974892</value></level><level><date>2004-07-21</date><value>1026.87682228008655871187</value></level><level><date>2004-07-20</date><value>1025.39678780630776873845</value></level><level><date>2004-07-19</date><value>1020.13400539125765960382</value></level><level><date>2004-07-16</date><value>1018.07855467218876661588</value></level><level><date>2004-07-15</date><value>1022.23464437568380401701</value></level><level><date>2004-07-14</date><value>1028.73443867076659913302</value></level><level><date>2004-07-13</date><value>1028.16957135737378046619</value></level><level><date>2004-07-12</date><value>1018.17843562889187958429</value></level><level><date>2004-07-09</date><value>1022.27489820083894825804</value></level><level><date>2004-07-08</date><value>1017.73547543226523328448</value></level><level><date>2004-07-07</date><value>1025.23941473402587822955</value></level><level><date>2004-07-06</date><value>1022.78715710246682325897</value></level><level><date>2004-07-05</date><value>1024.32201206753709490995</value></level><level><date>2004-07-02</date><value>1023.02707617389144219204</value></level><level><date>2004-06-30</date><value>1032.2001816485797558328</value></level><level><date>2004-06-29</date><value>1026.25612802584684230985</value></level><level><date>2004-06-28</date><value>1018.50367433521424443072</value></level><level><date>2004-06-25</date><value>1017.35493145667720802595</value></level><level><date>2004-06-24</date><value>1019.73049062073405370769</value></level><level><date>2004-06-23</date><value>1026.43703090496711939591</value></level><level><date>2004-06-22</date><value>1022.05469530246137364156</value></level><level><date>2004-06-21</date><value>1018.55116363593989179501</value></level><level><date>2004-06-18</date><value>1019.4013297047774401535</value></level><level><date>2004-06-17</date><value>1021.25882869214832624325</value></level><level><date>2004-06-16</date><value>1019.64954129107192252334</value></level><level><date>2004-06-15</date><value>1023.69602266318373189125</value></level><level><date>2004-06-14</date><value>1017.79222190752287166706</value></level><level><date>2004-06-11</date><value>1027.5761367873477512451</value></level><level><date>2004-06-10</date><value>1028.46506562391538896113</value></level><level><date>2004-06-09</date><value>1023.42796137595951296177</value></level><level><date>2004-06-08</date><value>1030.11182461164836146398</value></level><level><date>2004-06-07</date><value>1029.85330211091055360995</value></level><level><date>2004-06-04</date><value>1028.32822516426457544974</value></level><level><date>2004-06-03</date><value>1026.63025421082368272826</value></level><level><date>2004-06-02</date><value>1024.33221371755497937975</value></level><level><date>2004-06-01</date><value>1025.27360503925542764332</value></level><level><date>2004-05-31</date><value>1029.06291521820020750007</value></level><level><date>2004-05-28</date><value>1021.04965227171953903397</value></level><level><date>2004-05-27</date><value>1027.58745603577208364735</value></level><level><date>2004-05-26</date><value>1031.5389190468026071512</value></level><level><date>2004-05-25</date><value>1030.04500914707037666717</value></level><level><date>2004-05-21</date><value>1022.38410248151616494126</value></level><level><date>2004-05-20</date><value>1018.85527002166667521111</value></level><level><date>2004-05-19</date><value>1022.80253423738913351002</value></level><level><date>2004-05-18</date><value>1020.25133538579006864562</value></level><level><date>2004-05-17</date><value>1013.84675324253899676784</value></level><level><date>2004-05-14</date><value>1021.15239485919073286279</value></level><level><date>2004-05-13</date><value>1018.76145534775671981282</value></level><level><date>2004-05-12</date><value>1019.09893909487238790969</value></level><level><date>2004-05-11</date><value>1022.13346437820077732154</value></level><level><date>2004-05-10</date><value>1014.46129940080191726408</value></level><level><date>2004-05-07</date><value>1029.44414543047852003694</value></level><level><date>2004-05-06</date><value>1042.80789517700609581025</value></level><level><date>2004-05-05</date><value>1045.91181785672294756433</value></level><level><date>2004-05-04</date><value>1047.6447377419638663191</value></level><level><date>2004-05-03</date><value>1036.25517996938307776864</value></level><level><date>2004-04-30</date><value>1037.06605904596298595288</value></level><level><date>2004-04-29</date><value>1035.51927935298421063685</value></level><level><date>2004-04-28</date><value>1034.36374914395292546598</value></level><level><date>2004-04-27</date><value>1056.19639148877488976157</value></level><level><date>2004-04-26</date><value>1065.19434988129638341981</value></level><level><date>2004-04-23</date><value>1070.770996865353747939</value></level><level><date>2004-04-22</date><value>1074.48172832204107909444</value></level><level><date>2004-04-21</date><value>1068.773363790879715403</value></level><level><date>2004-04-20</date><value>1074.15113683598090153553</value></level><level><date>2004-04-19</date><value>1077.49554125667983350292</value></level><level><date>2004-04-16</date><value>1077.28948533032290019347</value></level><level><date>2004-04-15</date><value>1069.67464789123594599077</value></level><level><date>2004-04-14</date><value>1066.81204411739327363902</value></level><level><date>2004-04-13</date><value>1075.61263162161274690552</value></level><level><date>2004-04-12</date><value>1082.99883315069561795598</value></level><level><date>2004-04-08</date><value>1077.77002073993824466333</value></level><level><date>2004-04-07</date><value>1079.69311793464368839484</value></level><level><date>2004-04-06</date><value>1087.7702758869702716619</value></level><level><date>2004-04-05</date><value>1088.25330607199427418984</value></level><level><date>2004-04-02</date><value>1075.54085194502860313328</value></level><level><date>2004-04-01</date><value>1060.81793036450045588513</value></level><level><date>2004-03-31</date><value>1053.4816913898615616863</value></level><level><date>2004-03-30</date><value>1051.74103337061681541673</value></level><level><date>2004-03-29</date><value>1049.47598721691315126347</value></level><level><date>2004-03-26</date><value>1045.98433403576964331516</value></level><level><date>2004-03-25</date><value>1048.10878609264274024154</value></level><level><date>2004-03-24</date><value>1039.0306757977147722651</value></level><level><date>2004-03-23</date><value>1045.26676287999138007469</value></level><level><date>2004-03-22</date><value>1043.82833721341620354722</value></level><level><date>2004-03-19</date><value>1050.86184648524618090031</value></level><level><date>2004-03-18</date><value>1051.79621431026026369999</value></level><level><date>2004-03-17</date><value>1060.8784446985349697105</value></level><level><date>2004-03-16</date><value>1055.27885647603391018669</value></level><level><date>2004-03-15</date><value>1052.98250222771707761583</value></level><level><date>2004-03-12</date><value>1063.10493018315143874946</value></level><level><date>2004-03-11</date><value>1054.36183871229825559491</value></level><level><date>2004-03-10</date><value>1061.62525151788884897819</value></level><level><date>2004-03-09</date><value>1076.65413139859402048143</value></level><level><date>2004-03-08</date><value>1083.33447463965762958361</value></level><level><date>2004-03-05</date><value>1087.55382429564293925947</value></level><level><date>2004-03-04</date><value>1083.5340683769583167499</value></level><level><date>2004-03-03</date><value>1084.37631384241414432906</value></level><level><date>2004-03-02</date><value>1078.67719976307968113742</value></level><level><date>2004-03-01</date><value>1085.26648920682080064694</value></level><level><date>2004-02-27</date><value>1077.69985758554964993797</value></level><level><date>2004-02-26</date><value>1073.67853514508796150025</value></level><level><date>2004-02-25</date><value>1068.70245734634084665831</value></level><level><date>2004-02-24</date><value>1071.82978721304238097913</value></level><level><date>2004-02-23</date><value>1071.62348008162241152511</value></level><level><date>2004-02-20</date><value>1074.74140828020236498881</value></level><level><date>2004-02-19</date><value>1078.93753787611604298105</value></level><level><date>2004-02-18</date><value>1073.89755078180927223276</value></level><level><date>2004-02-17</date><value>1078.73164264883693647186</value></level><level><date>2004-02-16</date><value>1076.75819902978646408474</value></level><level><date>2004-02-13</date><value>1068.50709334396357099956</value></level><level><date>2004-02-12</date><value>1069.59496721974491539228</value></level><level><date>2004-02-11</date><value>1075.59728785340153479259</value></level><level><date>2004-02-10</date><value>1074.26496241193856422316</value></level><level><date>2004-02-09</date><value>1069.31015756820647700998</value></level><level><date>2004-02-06</date><value>1063.54611568987089931378</value></level><level><date>2004-02-05</date><value>1057.1029843017800666147</value></level><level><date>2004-02-04</date><value>1055.3535993635271954129</value></level><level><date>2004-02-03</date><value>1067.35764043575042005924</value></level><level><date>2004-02-02</date><value>1059.29819859853153677328</value></level><level><date>2004-01-30</date><value>1051.07115642761618803569</value></level><level><date>2004-01-29</date><value>1043.98846813780078479519</value></level><level><date>2004-01-28</date><value>1046.09307609723741960335</value></level><level><date>2004-01-27</date><value>1052.29084068664423819468</value></level><level><date>2004-01-26</date><value>1052.37226616089102871178</value></level><level><date>2004-01-23</date><value>1058.48385593289029160768</value></level><level><date>2004-01-22</date><value>1060.60062829251624923746</value></level><level><date>2004-01-21</date><value>1057.00823251742017040043</value></level><level><date>2004-01-20</date><value>1052.07989871086700011279</value></level><level><date>2004-01-19</date><value>1049.13077632541624798192</value></level><level><date>2004-01-16</date><value>1042.01719510974128653582</value></level><level><date>2004-01-15</date><value>1037.80384393741814342414</value></level><level><date>2004-01-14</date><value>1029.81403586156544818686</value></level><level><date>2004-01-13</date><value>1027.37368245407116500455</value></level><level><date>2004-01-12</date><value>1030.23813000655828479939</value></level><level><date>2004-01-09</date><value>1027.77943246397154940214</value></level><level><date>2004-01-08</date><value>1039.26842859090241902213</value></level><level><date>2004-01-07</date><value>1039.66294211358064908766</value></level><level><date>2004-01-06</date><value>1049.02048498652579806803</value></level><level><date>2004-01-05</date><value>1049.63326846922077593198</value></level><level><date>2004-01-02</date><value>1051.01816962618254131152</value></level><level><date>2003-12-31</date><value>1043.51722565452431067191</value></level><level><date>2003-12-30</date><value>1042.95162618753691831876</value></level><level><date>2003-12-29</date><value>1042.03000740158008736019</value></level><level><date>2003-12-24</date><value>1028.39779101946905164303</value></level><level><date>2003-12-23</date><value>1029.07074569159582719421</value></level><level><date>2003-12-22</date><value>1027.71356404734259683739</value></level><level><date>2003-12-19</date><value>1025.82684223958811358831</value></level><level><date>2003-12-18</date><value>1023.96142285254438497406</value></level><level><date>2003-12-17</date><value>1016.77835172652347972017</value></level><level><date>2003-12-16</date><value>1010.30704527587037249451</value></level><level><date>2003-12-15</date><value>1004.1883299664956065621</value></level><level><date>2003-12-12</date><value>1008.32082097080349974323</value></level><level><date>2003-12-11</date><value>1007.85361055830946241883</value></level><level><date>2003-12-10</date><value>995.94311387570818352709</value></level><level><date>2003-12-09</date><value>998.16443694323648456457</value></level><level><date>2003-12-08</date><value>997.98632086675313352802</value></level><level><date>2003-12-05</date><value>996.97772623386203738028</value></level><level><date>2003-12-04</date><value>996.06690446281089158829</value></level><level><date>2003-12-03</date><value>994.13814345447404576758</value></level><level><date>2003-12-02</date><value>985.39469278299055497956</value></level><level><date>2003-12-01</date><value>986.91585228184453209021</value></level><level><date>2003-11-28</date><value>986.30662375768777381028</value></level><level><date>2003-11-27</date><value>986.45153231227405610667</value></level><level><date>2003-11-26</date><value>982.33454575309658792557</value></level><level><date>2003-11-25</date><value>986.4884751601786009428</value></level><level><date>2003-11-24</date><value>990.17509763681266586467</value></level><level><date>2003-11-21</date><value>981.86694506199894450969</value></level><level><date>2003-11-20</date><value>985.13191636927530657943</value></level><level><date>2003-11-19</date><value>981.29796801108876217427</value></level><level><date>2003-11-18</date><value>977.9100931233596893343</value></level><level><date>2003-11-17</date><value>980.81846524781178665789</value></level><level><date>2003-11-14</date><value>978.82611767162532241073</value></level><level><date>2003-11-13</date><value>983.53210159046807402438</value></level><level><date>2003-11-12</date><value>986.27456774072223712828</value></level><level><date>2003-11-11</date><value>985.1995021814405239414</value></level><level><date>2003-11-10</date><value>991.07666767349571192783</value></level><level><date>2003-11-07</date><value>995.45439624318966909557</value></level><level><date>2003-11-06</date><value>995.49187099602931751744</value></level><level><date>2003-11-05</date><value>995.42263077171106243994</value></level><level><date>2003-11-04</date><value>993.73809366925172166561</value></level><level><date>2003-11-03</date><value>988.91102163662983085182</value></level><level><date>2003-10-31</date><value>984.95708404008274224304</value></level><level><date>2003-10-30</date><value>981.08891574756444580198</value></level><level><date>2003-10-29</date><value>976.85517704075513882427</value></level><level><date>2003-10-28</date><value>979.24278705285519598341</value></level><level><date>2003-10-27</date><value>976.07906428272052526229</value></level><level><date>2003-10-24</date><value>967.56027392097343416643</value></level><level><date>2003-10-23</date><value>970.57621476503319114161</value></level><level><date>2003-10-22</date><value>978.65765796512948650957</value></level><level><date>2003-10-21</date><value>986.88057933945051447335</value></level><level><date>2003-10-20</date><value>984.85952248572634028568</value></level><level><date>2003-10-17</date><value>987.43917205588943155936</value></level><level><date>2003-10-16</date><value>994.00768385707823556526</value></level><level><date>2003-10-15</date><value>991.53590941869488306404</value></level><level><date>2003-10-14</date><value>989.86773066439623519503</value></level><level><date>2003-10-10</date><value>976.73912971022696141376</value></level><level><date>2003-10-09</date><value>974.69625243043190813269</value></level><level><date>2003-10-08</date><value>969.78919167396832320355</value></level><level><date>2003-10-07</date><value>968.09686056604851782133</value></level><level><date>2003-10-06</date><value>971.04169731970121121709</value></level><level><date>2003-10-03</date><value>964.82410090573452858971</value></level><level><date>2003-10-02</date><value>962.58088611785784062265</value></level><level><date>2003-10-01</date><value>961.35514970891493434644</value></level><level><date>2003-09-30</date><value>953.18107533575753971575</value></level><level><date>2003-09-29</date><value>955.90362928842423499978</value></level><level><date>2003-09-26</date><value>956.72631086979112729179</value></level><level><date>2003-09-25</date><value>961.36225241597797633578</value></level><level><date>2003-09-24</date><value>965.47028002261915260719</value></level><level><date>2003-09-23</date><value>970.63159016752481949199</value></level><level><date>2003-09-22</date><value>967.28622892432560692774</value></level><level><date>2003-09-19</date><value>973.21299935127705679183</value></level><level><date>2003-09-18</date><value>972.73575703208408570549</value></level><level><date>2003-09-17</date><value>965.09963336260453111586</value></level><level><date>2003-09-16</date><value>963.70708203752367781124</value></level><level><date>2003-09-15</date><value>958.58862202402650375385</value></level><level><date>2003-09-12</date><value>959.40607620835646841722</value></level><level><date>2003-09-11</date><value>957.36200335059497337044</value></level><level><date>2003-09-10</date><value>954.21177972762978477927</value></level><level><date>2003-09-09</date><value>958.06415841416326721472</value></level><level><date>2003-09-08</date><value>960.4987353215967303732</value></level><level><date>2003-09-05</date><value>961.93897761542781975165</value></level><level><date>2003-09-04</date><value>961.45656089946813196598</value></level><level><date>2003-09-03</date><value>956.47963591013444882079</value></level><level><date>2003-09-02</date><value>952.56168809295824976649</value></level><level><date>2003-08-29</date><value>943.55052026343155264858</value></level><level><date>2003-08-28</date><value>946.83258592326075793225</value></level><level><date>2003-08-27</date><value>946.7278059784422293416</value></level><level><date>2003-08-26</date><value>939.80712682033426115741</value></level><level><date>2003-08-25</date><value>939.09400788984525456187</value></level><level><date>2003-08-22</date><value>944.45158541874905808017</value></level><level><date>2003-08-21</date><value>948.90873509208491301735</value></level><level><date>2003-08-20</date><value>945.65958127992748678264</value></level><level><date>2003-08-19</date><value>943.99938175482735958242</value></level><level><date>2003-08-18</date><value>940.6794301597170555217</value></level><level><date>2003-08-15</date><value>936.90698034319511943637</value></level><level><date>2003-08-14</date><value>936.34704283912121984503</value></level><level><date>2003-08-13</date><value>934.99264839372120323829</value></level><level><date>2003-08-12</date><value>935.87538474640567510062</value></level><level><date>2003-08-11</date><value>933.02389191210738645586</value></level><level><date>2003-08-08</date><value>925.88823326490547090226</value></level><level><date>2003-08-07</date><value>920.70623148491330016079</value></level><level><date>2003-08-06</date><value>921.53847978911346202505</value></level><level><date>2003-08-05</date><value>929.39186251016956718664</value></level><level><date>2003-08-01</date><value>933.65563000895654759642</value></level><level><date>2003-07-31</date><value>938.66090269514629068445</value></level><level><date>2003-07-30</date><value>936.21477403804370755363</value></level><level><date>2003-07-29</date><value>936.72913399144770617743</value></level><level><date>2003-07-28</date><value>944.05023884509357134342</value></level><level><date>2003-07-25</date><value>943.15837296157063405742</value></level><level><date>2003-07-24</date><value>938.57821901128322298188</value></level><level><date>2003-07-23</date><value>937.43642624941579599911</value></level><level><date>2003-07-22</date><value>932.52944756865632353115</value></level><level><date>2003-07-21</date><value>927.13758356876217574765</value></level><level><date>2003-07-18</date><value>926.24066774220133507187</value></level><level><date>2003-07-17</date><value>923.39698416736144070584</value></level><level><date>2003-07-16</date><value>923.4385916549392054265</value></level><level><date>2003-07-15</date><value>922.73629613012373271707</value></level><level><date>2003-07-14</date><value>917.30062042608449768956</value></level><level><date>2003-07-11</date><value>916.77360874978584371195</value></level><level><date>2003-07-10</date><value>918.5230055303270236238</value></level><level><date>2003-07-09</date><value>928.30709670400664112253</value></level><level><date>2003-07-08</date><value>930.34628621421658492244</value></level><level><date>2003-07-07</date><value>923.89740552429659376187</value></level><level><date>2003-07-04</date><value>913.17427730322699284661</value></level><level><date>2003-07-03</date><value>910.9800816171231831665</value></level><level><date>2003-07-02</date><value>911.64575870674137310012</value></level><level><date>2003-06-30</date><value>908.64960397833034437253</value></level><level><date>2003-06-27</date><value>911.93663497074506134734</value></level><level><date>2003-06-26</date><value>909.75778194542059667737</value></level><level><date>2003-06-25</date><value>903.80194293297288833713</value></level><level><date>2003-06-24</date><value>913.45629340009867369849</value></level><level><date>2003-06-23</date><value>918.14625840225330346371</value></level><level><date>2003-06-20</date><value>927.20948389421827651382</value></level><level><date>2003-06-19</date><value>924.19288890171038769564</value></level><level><date>2003-06-18</date><value>924.2199111012179421338</value></level><level><date>2003-06-17</date><value>924.2617383738478808143</value></level><level><date>2003-06-16</date><value>920.10614389833852344557</value></level><level><date>2003-06-13</date><value>908.63849186811930556879</value></level><level><date>2003-06-12</date><value>917.08637447797251508548</value></level><level><date>2003-06-11</date><value>918.8286283594986247351</value></level><level><date>2003-06-10</date><value>914.05078177181066542828</value></level><level><date>2003-06-09</date><value>904.57021323063385248124</value></level><level><date>2003-06-06</date><value>910.65696589783659347964</value></level><level><date>2003-06-05</date><value>907.4109372309239711777</value></level><level><date>2003-06-04</date><value>906.80873912327495173236</value></level><level><date>2003-06-03</date><value>899.90054286706183120886</value></level><level><date>2003-06-02</date><value>902.95055985527154328998</value></level><level><date>2003-05-30</date><value>890.9028839054762724974</value></level><level><date>2003-05-29</date><value>885.03843682620711942206</value></level><level><date>2003-05-28</date><value>887.48021428230365710654</value></level><level><date>2003-05-27</date><value>888.33191825857849846276</value></level><level><date>2003-05-26</date><value>880.94814360224242779901</value></level><level><date>2003-05-23</date><value>878.89116563294209725251</value></level><level><date>2003-05-22</date><value>877.36593267562212157882</value></level><level><date>2003-05-21</date><value>873.40706990637589117538</value></level><level><date>2003-05-20</date><value>877.72798341787400363549</value></level><level><date>2003-05-16</date><value>880.48845290533191156962</value></level><level><date>2003-05-15</date><value>880.54765673508432038937</value></level><level><date>2003-05-14</date><value>881.38870324886132707548</value></level><level><date>2003-05-13</date><value>877.30554560534357729633</value></level><level><date>2003-05-12</date><value>883.17252766055873218976</value></level><level><date>2003-05-09</date><value>874.55798168186772232032</value></level><level><date>2003-05-08</date><value>873.87749244650325395996</value></level><level><date>2003-05-07</date><value>880.82939387632805583127</value></level><level><date>2003-05-06</date><value>886.49641082125861902696</value></level><level><date>2003-05-05</date><value>879.63370270316291730648</value></level><level><date>2003-05-02</date><value>874.73307234669622098201</value></level><level><date>2003-05-01</date><value>867.5510496645619802272</value></level><level><date>2003-04-30</date><value>869.86210655739289996127</value></level><level><date>2003-04-29</date><value>864.6156931950895341573</value></level><level><date>2003-04-28</date><value>858.6282683438386303941</value></level><level><date>2003-04-25</date><value>853.71204008825912397083</value></level><level><date>2003-04-24</date><value>853.72676918633120448084</value></level><level><date>2003-04-23</date><value>860.07457718938396313957</value></level><level><date>2003-04-22</date><value>855.12390885316908415944</value></level><level><date>2003-04-21</date><value>856.06298058049721154741</value></level><level><date>2003-04-17</date><value>854.94526161827749051931</value></level><level><date>2003-04-16</date><value>852.77145746337750155656</value></level><level><date>2003-04-15</date><value>853.22450206557178950179</value></level><level><date>2003-04-14</date><value>848.71269981029465381713</value></level><level><date>2003-04-11</date><value>844.29030878753069652822</value></level><level><date>2003-04-10</date><value>843.78993959710052942434</value></level><level><date>2003-04-09</date><value>845.57084603104745351814</value></level><level><date>2003-04-08</date><value>849.22161423539097175408</value></level><level><date>2003-04-07</date><value>847.23376110768225323159</value></level><level><date>2003-04-04</date><value>841.54571254253350346932</value></level><level><date>2003-04-03</date><value>841.83630926471716662569</value></level><level><date>2003-04-02</date><value>837.11037944743713979198</value></level><level><date>2003-04-01</date><value>829.33474026384990832139</value></level><level><date>2003-03-31</date><value>826.0463101896196611482</value></level><level><date>2003-03-28</date><value>826.79653047041958942108</value></level><level><date>2003-03-27</date><value>827.18311236583119630162</value></level><level><date>2003-03-26</date><value>827.43717665647114423663</value></level><level><date>2003-03-25</date><value>832.3671801530462732414</value></level><level><date>2003-03-24</date><value>834.0224229669106992351</value></level><level><date>2003-03-21</date><value>861.92421118240068510344</value></level><level><date>2003-03-20</date><value>851.18251205401701331419</value></level><level><date>2003-03-19</date><value>850.60343306444883869729</value></level><level><date>2003-03-18</date><value>850.17254982687788913095</value></level><level><date>2003-03-17</date><value>847.94746316740492212362</value></level><level><date>2003-03-14</date><value>833.70006009158089198452</value></level><level><date>2003-03-13</date><value>832.74388565273817102692</value></level><level><date>2003-03-12</date><value>824.9270470623344195909</value></level><level><date>2003-03-11</date><value>832.29944420974488754016</value></level><level><date>2003-03-10</date><value>832.7599307569571911421</value></level><level><date>2003-03-07</date><value>842.26462818740885481414</value></level><level><date>2003-03-06</date><value>834.77758270657675339716</value></level><level><date>2003-03-05</date><value>849.97232005231074659994</value></level><level><date>2003-03-04</date><value>863.6456221363624830862</value></level><level><date>2003-03-03</date><value>874.7057213744846479313</value></level><level><date>2003-02-28</date><value>885.24808512689301009279</value></level><level><date>2003-02-27</date><value>887.98256835375308222783</value></level><level><date>2003-02-26</date><value>879.62844264771177171331</value></level><level><date>2003-02-25</date><value>882.49385186385756845419</value></level><level><date>2003-02-24</date><value>882.57606045911270994434</value></level><level><date>2003-02-21</date><value>892.31002948836384376843</value></level><level><date>2003-02-20</date><value>894.28968179771439483103</value></level><level><date>2003-02-19</date><value>894.20186414178655732588</value></level><level><date>2003-02-18</date><value>897.44940529138427733663</value></level><level><date>2003-02-17</date><value>890.94094210046284825855</value></level><level><date>2003-02-14</date><value>885.98350367456308538275</value></level><level><date>2003-02-13</date><value>879.87263243528568731369</value></level><level><date>2003-02-12</date><value>886.03069700735878871338</value></level><level><date>2003-02-11</date><value>881.85688201359615562965</value></level><level><date>2003-02-10</date><value>879.61177915175157710391</value></level><level><date>2003-02-07</date><value>881.06600672723980516872</value></level><level><date>2003-02-06</date><value>888.78279727375622204915</value></level><level><date>2003-02-05</date><value>890.99291680433316732166</value></level><level><date>2003-02-04</date><value>892.49137498787082493369</value></level><level><date>2003-02-03</date><value>901.03830192444373550731</value></level><level><date>2003-01-31</date><value>899.09433840194944392588</value></level><level><date>2003-01-30</date><value>893.89830301079561641292</value></level><level><date>2003-01-29</date><value>901.21523640864643715815</value></level><level><date>2003-01-28</date><value>903.25639313346032114366</value></level><level><date>2003-01-27</date><value>898.02421288845133681517</value></level><level><date>2003-01-24</date><value>907.46435408401593016191</value></level><level><date>2003-01-23</date><value>919.65346570822967349282</value></level><level><date>2003-01-22</date><value>921.80788289303923209927</value></level><level><date>2003-01-21</date><value>924.71643949053320313666</value></level><level><date>2003-01-20</date><value>928.30818954163276255501</value></level><level><date>2003-01-17</date><value>933.98689044845966155168</value></level><level><date>2003-01-16</date><value>947.43450443808329595624</value></level><level><date>2003-01-15</date><value>944.02415642006416348082</value></level><level><date>2003-01-14</date><value>942.6205980173823396461</value></level><level><date>2003-01-13</date><value>935.82162904555667123683</value></level><level><date>2003-01-10</date><value>931.82964004197041831488</value></level><level><date>2003-01-09</date><value>928.94705467902326967118</value></level><level><date>2003-01-08</date><value>920.53471329583716874621</value></level><level><date>2003-01-07</date><value>931.25563677469478531741</value></level><level><date>2003-01-06</date><value>934.98545998197349857119</value></level><level><date>2003-01-03</date><value>924.8808385121876469421</value></level><level><date>2003-01-02</date><value>921.82819315006764805686</value></level><level><date>2002-12-31</date><value>905.50841442846233976272</value></level><level><date>2002-12-30</date><value>905.49319406862914627838</value></level><level><date>2002-12-27</date><value>899.89315889468202798998</value></level><level><date>2002-12-24</date><value>898.37327705947837040768</value></level><level><date>2002-12-23</date><value>901.80792489471865509975</value></level><level><date>2002-12-20</date><value>897.30106940354081624112</value></level><level><date>2002-12-19</date><value>895.04109457749534636512</value></level><level><date>2002-12-18</date><value>892.79974215568592822097</value></level><level><date>2002-12-17</date><value>896.46389141424549165401</value></level><level><date>2002-12-16</date><value>909.04372536801838757917</value></level><level><date>2002-12-13</date><value>909.00924885455960233166</value></level><level><date>2002-12-12</date><value>903.57740045662491305274</value></level><level><date>2002-12-11</date><value>897.55916757960595922701</value></level><level><date>2002-12-10</date><value>898.28317125694158285094</value></level><level><date>2002-12-09</date><value>887.79813025509830774987</value></level><level><date>2002-12-06</date><value>891.58884772023026311692</value></level><level><date>2002-12-05</date><value>896.43567190980763268083</value></level><level><date>2002-12-04</date><value>911.48927002366198741254</value></level><level><date>2002-12-03</date><value>913.27618101779385781778</value></level><level><date>2002-12-02</date><value>920.65274989054659510146</value></level><level><date>2002-11-29</date><value>912.81701026073925836942</value></level><level><date>2002-11-28</date><value>922.24924900961733813606</value></level><level><date>2002-11-27</date><value>919.9588188463066056036</value></level><level><date>2002-11-26</date><value>901.75115801476381214265</value></level><level><date>2002-11-25</date><value>907.33519963974374586079</value></level><level><date>2002-11-22</date><value>911.45961853528127280579</value></level><level><date>2002-11-21</date><value>918.02992488128440895521</value></level><level><date>2002-11-20</date><value>906.56231658257843430034</value></level><level><date>2002-11-19</date><value>903.19614874512301533245</value></level><level><date>2002-11-18</date><value>911.02508665203477576947</value></level><level><date>2002-11-15</date><value>906.67492843820779606765</value></level><level><date>2002-11-14</date><value>893.45476689394768804376</value></level><level><date>2002-11-13</date><value>886.38923739650232138395</value></level><level><date>2002-11-12</date><value>886.30213236068998275823</value></level><level><date>2002-11-11</date><value>887.07692287509137173299</value></level><level><date>2002-11-08</date><value>904.07295512129858371583</value></level><level><date>2002-11-07</date><value>902.6717100870375452306</value></level><level><date>2002-11-06</date><value>901.64441620221270260463</value></level><level><date>2002-11-05</date><value>895.58443471108064426289</value></level><level><date>2002-11-04</date><value>901.72812425888045586058</value></level><level><date>2002-11-01</date><value>888.30456270649861471801</value></level><level><date>2002-10-31</date><value>880.56089527069636071717</value></level><level><date>2002-10-30</date><value>888.02949358002986049566</value></level><level><date>2002-10-29</date><value>887.30763536198847319838</value></level><level><date>2002-10-28</date><value>899.13609651479463375602</value></level><level><date>2002-10-25</date><value>901.46871263592258656822</value></level><level><date>2002-10-24</date><value>888.0897347430959997336</value></level><level><date>2002-10-23</date><value>888.57851337362376133459</value></level><level><date>2002-10-22</date><value>880.22856901268541798701</value></level><level><date>2002-10-21</date><value>880.23669324593611686895</value></level><level><date>2002-10-18</date><value>881.47512803088433197506</value></level><level><date>2002-10-17</date><value>873.64302554483390807159</value></level><level><date>2002-10-16</date><value>855.43826158445188842764</value></level><level><date>2002-10-15</date><value>861.40121925422675940782</value></level><level><date>2002-10-11</date><value>827.53947273903963119136</value></level><level><date>2002-10-10</date><value>807.3921351402872027147</value></level><level><date>2002-10-09</date><value>789.03623900916679663359</value></level><level><date>2002-10-08</date><value>807.59446740634481248769</value></level><level><date>2002-10-07</date><value>808.0809022728707253244</value></level><level><date>2002-10-04</date><value>823.19069061673968456983</value></level><level><date>2002-10-03</date><value>839.7068437828047311356</value></level><level><date>2002-10-02</date><value>850.68496351226112322212</value></level><level><date>2002-10-01</date><value>866.94629141766041340851</value></level><level><date>2002-09-30</date><value>857.63357036700197588237</value></level><level><date>2002-09-27</date><value>854.98583360460613353743</value></level><level><date>2002-09-26</date><value>855.49580901024490820133</value></level><level><date>2002-09-25</date><value>849.65686198427489517938</value></level><level><date>2002-09-24</date><value>824.5470051005171712355</value></level><level><date>2002-09-23</date><value>825.89678715838655275649</value></level><level><date>2002-09-20</date><value>846.07833003956593156117</value></level><level><date>2002-09-19</date><value>851.02725359207709688405</value></level><level><date>2002-09-18</date><value>865.89528682771312904432</value></level><level><date>2002-09-17</date><value>878.8543996645776748642</value></level><level><date>2002-09-16</date><value>883.06729738283392362016</value></level><level><date>2002-09-13</date><value>884.62938801677874613319</value></level><level><date>2002-09-12</date><value>891.92698972871052685763</value></level><level><date>2002-09-11</date><value>906.14512152009038487132</value></level><level><date>2002-09-10</date><value>899.60517188407110185537</value></level><level><date>2002-09-09</date><value>897.30833797482238212173</value></level><level><date>2002-09-06</date><value>894.99257351906230830129</value></level><level><date>2002-09-05</date><value>900.0849633731486784565</value></level><level><date>2002-09-04</date><value>908.58815159551222811921</value></level><level><date>2002-09-03</date><value>905.98599510704308410366</value></level><level><date>2002-08-30</date><value>925.3327187802901996643</value></level><level><date>2002-08-29</date><value>919.78138660039698320853</value></level><level><date>2002-08-28</date><value>923.34488234059794813144</value></level><level><date>2002-08-27</date><value>934.61960537482179131115</value></level><level><date>2002-08-26</date><value>943.87223124996131983984</value></level><level><date>2002-08-23</date><value>934.04895458099230754142</value></level><level><date>2002-08-22</date><value>957.33474626401169785809</value></level><level><date>2002-08-21</date><value>942.8794769289186048985</value></level><level><date>2002-08-20</date><value>942.72165201419380772804</value></level><level><date>2002-08-19</date><value>944.72187758534038169664</value></level><level><date>2002-08-16</date><value>930.40690258025082703614</value></level><level><date>2002-08-15</date><value>929.13996501706032087138</value></level><level><date>2002-08-14</date><value>932.0806626404677587082</value></level><level><date>2002-08-13</date><value>941.69855495191524796724</value></level><level><date>2002-08-12</date><value>954.75746417983236951505</value></level><level><date>2002-08-09</date><value>966.68675810117719027681</value></level><level><date>2002-08-08</date><value>965.34240484431978560004</value></level><level><date>2002-08-07</date><value>950.65801105762832567599</value></level><level><date>2002-08-06</date><value>955.37699842429937692385</value></level><level><date>2002-08-02</date><value>954.32003580304160255087</value></level><level><date>2002-08-01</date><value>962.90512864272626933581</value></level><level><date>2002-07-31</date><value>973.3461216360805907742</value></level><level><date>2002-07-30</date><value>954.01484136091384094784</value></level><level><date>2002-07-29</date><value>947.32207950287995406133</value></level><level><date>2002-07-26</date><value>919.88664847077828786355</value></level><level><date>2002-07-25</date><value>906.10651482865419289638</value></level><level><date>2002-07-24</date><value>917.36269306068432185554</value></level><level><date>2002-07-23</date><value>899.22778278694510205735</value></level><level><date>2002-07-22</date><value>923.60065115224106882913</value></level><level><date>2002-07-19</date><value>947.67586567480154999357</value></level><level><date>2002-07-18</date><value>973.51316049411995700538</value></level><level><date>2002-07-17</date><value>966.94693143163605568336</value></level><level><date>2002-07-16</date><value>968.83137829526922816758</value></level><level><date>2002-07-15</date><value>959.42806136138288363177</value></level><level><date>2002-07-12</date><value>985.70348116035208881396</value></level><level><date>2002-07-11</date><value>992.70139283389734035676</value></level><level><date>2002-07-10</date><value>999.22600221708168769719</value></level><level><date>2002-07-09</date><value>1011.51158112054796222945</value></level><level><date>2002-07-08</date><value>1024.73650292240708745656</value></level><level><date>2002-07-05</date><value>1027.97569219847211599803</value></level><level><date>2002-07-04</date><value>1016.92894479992951798812</value></level><level><date>2002-07-03</date><value>1014.1495572944861361024</value></level><level><date>2002-07-02</date><value>1009.43037148729569221984</value></level><level><date>2002-06-28</date><value>1021.54715628765526466244</value></level><level><date>2002-06-27</date><value>1010.38259155529553563948</value></level><level><date>2002-06-26</date><value>1006.86273670886376896117</value></level><level><date>2002-06-25</date><value>1020.67073584375937825605</value></level><level><date>2002-06-24</date><value>1019.56266584024546266587</value></level><level><date>2002-06-21</date><value>1015.5956117307348726546</value></level><level><date>2002-06-20</date><value>1035.48736670303854787742</value></level><level><date>2002-06-19</date><value>1040.70092417804994646776</value></level><level><date>2002-06-18</date><value>1055.94576378918063770647</value></level><level><date>2002-06-17</date><value>1062.19601275798616147919</value></level><level><date>2002-06-14</date><value>1044.76187699847649200986</value></level><level><date>2002-06-13</date><value>1052.09896300080569533628</value></level><level><date>2002-06-12</date><value>1064.66352209262917655366</value></level><level><date>2002-06-11</date><value>1070.03563396193341508525</value></level><level><date>2002-06-10</date><value>1072.94564941697628696637</value></level><level><date>2002-06-07</date><value>1070.34345332878797401027</value></level><level><date>2002-06-06</date><value>1077.63300661473145599679</value></level><level><date>2002-06-05</date><value>1084.56121990325312713408</value></level><level><date>2002-06-04</date><value>1077.38948742058166770377</value></level><level><date>2002-06-03</date><value>1076.9633756881433072832</value></level><level><date>2002-05-31</date><value>1086.66041124844869980114</value></level><level><date>2002-05-30</date><value>1072.08101499744520629565</value></level><level><date>2002-05-29</date><value>1069.02543046039588079887</value></level><level><date>2002-05-28</date><value>1067.90729430032257543885</value></level><level><date>2002-05-27</date><value>1072.15748062907981523972</value></level><level><date>2002-05-24</date><value>1070.17848308919483416253</value></level><level><date>2002-05-23</date><value>1077.22725303522640422391</value></level><level><date>2002-05-22</date><value>1069.65943902902773711972</value></level><level><date>2002-05-21</date><value>1075.94797284343578304594</value></level><level><date>2002-05-17</date><value>1081.53622427393893540985</value></level><level><date>2002-05-16</date><value>1083.87441974002085966054</value></level><level><date>2002-05-15</date><value>1078.35054012472628963476</value></level><level><date>2002-05-14</date><value>1071.16443176992284370038</value></level><level><date>2002-05-13</date><value>1058.46589229866214688165</value></level><level><date>2002-05-10</date><value>1048.47244865773363342171</value></level><level><date>2002-05-09</date><value>1054.18722645030994863941</value></level><level><date>2002-05-08</date><value>1067.88109286761363656857</value></level><level><date>2002-05-07</date><value>1055.65927227011697817205</value></level><level><date>2002-05-06</date><value>1050.79109293114593568849</value></level><level><date>2002-05-03</date><value>1056.67495194314703190608</value></level><level><date>2002-05-02</date><value>1058.92553996155219638481</value></level><level><date>2002-05-01</date><value>1050.51210100152373938867</value></level><level><date>2002-04-30</date><value>1045.43334963280302458963</value></level><level><date>2002-04-29</date><value>1030.75657608369035150267</value></level><level><date>2002-04-26</date><value>1036.77520098566360270275</value></level><level><date>2002-04-25</date><value>1043.48096623664531086239</value></level><level><date>2002-04-24</date><value>1053.9045700149977440861</value></level><level><date>2002-04-23</date><value>1047.14569619921107087273</value></level><level><date>2002-04-22</date><value>1059.59735387377074470073</value></level><level><date>2002-04-19</date><value>1071.29927480621225156282</value></level><level><date>2002-04-18</date><value>1061.12856041625582852997</value></level><level><date>2002-04-17</date><value>1065.9750233067992481038</value></level><level><date>2002-04-16</date><value>1066.29048714651699288935</value></level><level><date>2002-04-15</date><value>1060.06504074489488160298</value></level><level><date>2002-04-12</date><value>1057.37800651264852920353</value></level><level><date>2002-04-11</date><value>1046.81011152521713449247</value></level><level><date>2002-04-10</date><value>1060.18671163466372345319</value></level><level><date>2002-04-09</date><value>1056.36812573393131585758</value></level><level><date>2002-04-08</date><value>1060.39397112094167750321</value></level><level><date>2002-04-05</date><value>1067.51749714015457833764</value></level><level><date>2002-04-04</date><value>1064.19378750975750680017</value></level><level><date>2002-04-03</date><value>1068.99906263564331544667</value></level><level><date>2002-04-02</date><value>1066.50315886866940017421</value></level><level><date>2002-04-01</date><value>1062.01612915529220448374</value></level><level><date>2002-03-28</date><value>1065.80155559721293255189</value></level><level><date>2002-03-27</date><value>1061.7257489731041966909</value></level><level><date>2002-03-26</date><value>1052.6466704899174209832</value></level><level><date>2002-03-25</date><value>1056.38922599845121178922</value></level><level><date>2002-03-22</date><value>1072.83275217681796701577</value></level><level><date>2002-03-21</date><value>1076.04467202980448084504</value></level><level><date>2002-03-20</date><value>1096.86289680335844498429</value></level><level><date>2002-03-19</date><value>1097.11980871667737812886</value></level><level><date>2002-03-18</date><value>1090.6213911873224727602</value></level><level><date>2002-03-15</date><value>1090.9827402575933757113</value></level><level><date>2002-03-14</date><value>1080.25601893205563386148</value></level><level><date>2002-03-13</date><value>1079.98240864405307638349</value></level><level><date>2002-03-12</date><value>1079.25212978769804703711</value></level><level><date>2002-03-11</date><value>1083.91641190803169094603</value></level><level><date>2002-03-08</date><value>1085.89249631208689789614</value></level><level><date>2002-03-07</date><value>1092.25210077103707821179</value></level><level><date>2002-03-06</date><value>1086.96628586897849989169</value></level><level><date>2002-03-05</date><value>1080.23931035953914490548</value></level><level><date>2002-03-04</date><value>1080.69419607004584763834</value></level><level><date>2002-03-01</date><value>1066.81693244101615610932</value></level><level><date>2002-02-28</date><value>1056.3732185398028369168</value></level><level><date>2002-02-27</date><value>1047.97420874703208973533</value></level><level><date>2002-02-26</date><value>1037.77301860053845767701</value></level><level><date>2002-02-25</date><value>1031.6220347994282563957</value></level><level><date>2002-02-22</date><value>1017.87603755413139782997</value></level><level><date>2002-02-21</date><value>1017.10146145693620423339</value></level><level><date>2002-02-20</date><value>1020.50011236876342429671</value></level><level><date>2002-02-19</date><value>1030.35703923014417635547</value></level><level><date>2002-02-18</date><value>1037.73262040637222549329</value></level><level><date>2002-02-15</date><value>1034.33465331941542871641</value></level><level><date>2002-02-14</date><value>1031.60543057986497534349</value></level><level><date>2002-02-13</date><value>1043.73576333377140656251</value></level><level><date>2002-02-12</date><value>1038.99377930142804356455</value></level><level><date>2002-02-11</date><value>1047.59036553206817819521</value></level><level><date>2002-02-08</date><value>1034.21242020133281425972</value></level><level><date>2002-02-07</date><value>1024.28173044429937368576</value></level><level><date>2002-02-06</date><value>1030.77769941337163260241</value></level><level><date>2002-02-05</date><value>1024.87343344173054343781</value></level><level><date>2002-02-04</date><value>1031.29640779776931377251</value></level><level><date>2002-02-01</date><value>1046.65911415656977058317</value></level><level><date>2002-01-31</date><value>1041.22069588256047057422</value></level><level><date>2002-01-30</date><value>1025.806168611388460654</value></level><level><date>2002-01-29</date><value>1024.82136840305814078257</value></level><level><date>2002-01-28</date><value>1029.8254033621572013175</value></level><level><date>2002-01-25</date><value>1028.7260388373437165312</value></level><level><date>2002-01-24</date><value>1029.54013840940592350041</value></level><level><date>2002-01-23</date><value>1019.5374020929250318106</value></level><level><date>2002-01-22</date><value>1016.44549169156438648137</value></level><level><date>2002-01-21</date><value>1013.77691225606206298017</value></level><level><date>2002-01-18</date><value>1020.16244363692159596219</value></level><level><date>2002-01-17</date><value>1025.01664761082479008824</value></level><level><date>2002-01-16</date><value>1015.78479145923730703421</value></level><level><date>2002-01-15</date><value>1020.67906075428318799024</value></level><level><date>2002-01-14</date><value>1026.00195330131769352462</value></level><level><date>2002-01-11</date><value>1038.83273522471699204439</value></level><level><date>2002-01-10</date><value>1035.16805758032078596751</value></level><level><date>2002-01-09</date><value>1046.61592444834604778011</value></level><level><date>2002-01-08</date><value>1051.92437411510532327498</value></level><level><date>2002-01-07</date><value>1061.18946468791372360583</value></level><level><date>2002-01-04</date><value>1060.5724189828114490336</value></level><level><date>2002-01-03</date><value>1055.6215184583167683867</value></level><level><date>2002-01-02</date><value>1047.2245823467713291541</value></level><level><date>2001-12-31</date><value>1051.67462367530170787834</value></level><level><date>2001-12-28</date><value>1044.03007344033175777123</value></level><level><date>2001-12-27</date><value>1035.18977837662571769327</value></level><level><date>2001-12-24</date><value>1024.08935248434989343189</value></level><level><date>2001-12-21</date><value>1019.94694303746009655099</value></level><level><date>2001-12-20</date><value>1018.53740789212112938367</value></level><level><date>2001-12-19</date><value>1019.42853085816816861557</value></level><level><date>2001-12-18</date><value>1024.3000212593761910759</value></level><level><date>2001-12-17</date><value>1016.62741322016304219936</value></level><level><date>2001-12-14</date><value>1007.85923789153241358405</value></level><level><date>2001-12-13</date><value>1011.11648149039614553569</value></level><level><date>2001-12-12</date><value>1016.5357256245532166531</value></level><level><date>2001-12-11</date><value>1005.55270594204152832487</value></level><level><date>2001-12-10</date><value>1007.42113344857137332721</value></level><level><date>2001-12-07</date><value>1009.81057755933157319452</value></level><level><date>2001-12-06</date><value>1005.12530182327676349197</value></level><level><date>2001-12-05</date><value>1002.86169148598980740332</value></level><level><date>2001-12-04</date><value>981.52555229202177078433</value></level><level><date>2001-12-03</date><value>975.06258370947250866294</value></level><level><date>2001-11-30</date><value>983.07921603240980116307</value></level><level><date>2001-11-29</date><value>981.02809382415913363824</value></level><level><date>2001-11-28</date><value>980.77301802363301209992</value></level><level><date>2001-11-27</date><value>988.93446562482356736602</value></level><level><date>2001-11-26</date><value>987.30347705792462780882</value></level><level><date>2001-11-23</date><value>974.98689525361423991438</value></level><level><date>2001-11-22</date><value>966.11982055297810981811</value></level><level><date>2001-11-21</date><value>960.93857880494467414383</value></level><level><date>2001-11-20</date><value>967.46361274134080178461</value></level><level><date>2001-11-19</date><value>974.60075742646092456986</value></level><level><date>2001-11-16</date><value>958.65618576098041278817</value></level><level><date>2001-11-15</date><value>955.03540791658451542638</value></level><level><date>2001-11-14</date><value>950.18671693978568790795</value></level><level><date>2001-11-13</date><value>943.82531822064678684911</value></level><level><date>2001-11-12</date><value>926.80448605115482665859</value></level><level><date>2001-11-09</date><value>929.73633011691393922175</value></level><level><date>2001-11-08</date><value>921.5140181652268963046</value></level><level><date>2001-11-07</date><value>914.36886466837730314562</value></level><level><date>2001-11-06</date><value>908.60248588667248927337</value></level><level><date>2001-11-05</date><value>901.85910824236683964379</value></level><level><date>2001-11-02</date><value>891.03262355523798367247</value></level><level><date>2001-11-01</date><value>884.42397331631029980839</value></level><level><date>2001-10-31</date><value>875.60533877916452120184</value></level><level><date>2001-10-30</date><value>872.41366835250582466228</value></level><level><date>2001-10-29</date><value>893.37494083735501559503</value></level><level><date>2001-10-26</date><value>908.46969781547529167726</value></level><level><date>2001-10-25</date><value>907.87094912249955724632</value></level><level><date>2001-10-24</date><value>907.19555672726619810267</value></level><level><date>2001-10-23</date><value>907.9168726309466959715</value></level><level><date>2001-10-22</date><value>907.13830125143558506472</value></level><level><date>2001-10-19</date><value>908.89674534922915447327</value></level><level><date>2001-10-18</date><value>906.20734597242623057509</value></level><level><date>2001-10-17</date><value>915.70138110222589626073</value></level><level><date>2001-10-16</date><value>923.17249319716666404863</value></level><level><date>2001-10-15</date><value>914.17389708249922712152</value></level><level><date>2001-10-12</date><value>921.96291298008649561419</value></level><level><date>2001-10-11</date><value>927.15623579368903742295</value></level><level><date>2001-10-10</date><value>913.65477854327849541334</value></level><level><date>2001-10-09</date><value>904.37475913035198852523</value></level><level><date>2001-10-05</date><value>913.72968099993087904538</value></level><level><date>2001-10-04</date><value>912.76965802371253357611</value></level><level><date>2001-10-03</date><value>914.78269896192173690741</value></level><level><date>2001-10-02</date><value>914.57073109092330452475</value></level><level><date>2001-10-01</date><value>911.27491877386574079418</value></level><level><date>2001-09-28</date><value>910.83814205759569240633</value></level><level><date>2001-09-27</date><value>886.54921180017059965051</value></level><level><date>2001-09-26</date><value>888.22021123119820105962</value></level><level><date>2001-09-25</date><value>908.13958786449521104072</value></level><level><date>2001-09-24</date><value>894.51149095495897435722</value></level><level><date>2001-09-21</date><value>862.33684063359209501617</value></level><level><date>2001-09-20</date><value>874.65748820740368607357</value></level><level><date>2001-09-19</date><value>900.93622151851483999195</value></level><level><date>2001-09-18</date><value>919.72739430107729692116</value></level><level><date>2001-09-17</date><value>938.03212881047051194132</value></level><level><date>2001-09-14</date><value>929.18210889639902078084</value></level><level><date>2001-09-13</date><value>978.68287255859609973049</value></level><level><date>2001-09-12</date><value>972.84265999309701378525</value></level><level><date>2001-09-11</date><value>972.84265999309701378525</value></level><level><date>2001-09-10</date><value>1031.38721099709872655162</value></level><level><date>2001-09-07</date><value>1035.49445381143287754614</value></level><level><date>2001-09-06</date><value>1044.46350772147069903214</value></level><level><date>2001-09-05</date><value>1047.77217801790631740288</value></level><level><date>2001-09-04</date><value>1044.58905835075777069208</value></level><level><date>2001-08-31</date><value>1032.87274980668893079619</value></level><level><date>2001-08-30</date><value>1031.21726492495490001918</value></level><level><date>2001-08-29</date><value>1041.9585397925870159326</value></level><level><date>2001-08-28</date><value>1049.95338234782202794333</value></level><level><date>2001-08-27</date><value>1057.42504383731694986265</value></level><level><date>2001-08-24</date><value>1049.42165954821955295519</value></level><level><date>2001-08-23</date><value>1047.9578987396539217646</value></level><level><date>2001-08-22</date><value>1051.29425208887845571256</value></level><level><date>2001-08-21</date><value>1040.64321459437367862921</value></level><level><date>2001-08-20</date><value>1045.20148331512851082436</value></level><level><date>2001-08-17</date><value>1040.02647575138281287706</value></level><level><date>2001-08-16</date><value>1049.97443062526031665423</value></level><level><date>2001-08-15</date><value>1044.85285953707823264797</value></level><level><date>2001-08-14</date><value>1050.05958879318838982392</value></level><level><date>2001-08-13</date><value>1051.45872933732417054805</value></level><level><date>2001-08-10</date><value>1054.62767400751903006767</value></level><level><date>2001-08-09</date><value>1058.81094471252069643429</value></level><level><date>2001-08-08</date><value>1050.42054374087797939903</value></level><level><date>2001-08-07</date><value>1057.4386078903727834309</value></level><level><date>2001-08-03</date><value>1056.96250410260706653006</value></level><level><date>2001-08-02</date><value>1059.185067728602687864</value></level><level><date>2001-08-01</date><value>1060.09314992673087268572</value></level><level><date>2001-07-31</date><value>1057.72696885112516589125</value></level><level><date>2001-07-30</date><value>1055.59585779432576862575</value></level><level><date>2001-07-27</date><value>1060.27908333476698801625</value></level><level><date>2001-07-26</date><value>1052.71952034220711264257</value></level><level><date>2001-07-25</date><value>1052.33745325845511904604</value></level><level><date>2001-07-24</date><value>1047.92637840243414346404</value></level><level><date>2001-07-23</date><value>1054.25518756128568483274</value></level><level><date>2001-07-20</date><value>1055.98081239170289175515</value></level><level><date>2001-07-19</date><value>1060.01889616805746545309</value></level><level><date>2001-07-18</date><value>1061.08244379789360473827</value></level><level><date>2001-07-17</date><value>1068.1510961513456764073</value></level><level><date>2001-07-16</date><value>1061.86603429335939899519</value></level><level><date>2001-07-13</date><value>1069.9034550531915157415</value></level><level><date>2001-07-12</date><value>1056.23850418325256826235</value></level><level><date>2001-07-11</date><value>1040.9416992541254356764</value></level><level><date>2001-07-10</date><value>1041.24882130959793522564</value></level><level><date>2001-07-09</date><value>1049.67542566669270482594</value></level><level><date>2001-07-06</date><value>1040.48627401003247275931</value></level><level><date>2001-07-05</date><value>1046.88018014704924058888</value></level><level><date>2001-07-04</date><value>1051.33334471967695215037</value></level><level><date>2001-07-03</date><value>1053.54419254832368301639</value></level><level><date>2001-06-29</date><value>1046.24372699833768156388</value></level><level><date>2001-06-28</date><value>1038.45245026733619607326</value></level><level><date>2001-06-27</date><value>1027.79773171524057052324</value></level><level><date>2001-06-26</date><value>1030.30270243401843651353</value></level><level><date>2001-06-25</date><value>1035.26206598039871605505</value></level><level><date>2001-06-22</date><value>1043.93377309734856669934</value></level><level><date>2001-06-21</date><value>1040.33665580774615598392</value></level><level><date>2001-06-20</date><value>1037.77128693099736965741</value></level><level><date>2001-06-19</date><value>1036.21112880585344796097</value></level><level><date>2001-06-18</date><value>1032.27335070349248187182</value></level><level><date>2001-06-15</date><value>1042.29446349100611548952</value></level><level><date>2001-06-14</date><value>1050.41471315267716139669</value></level><level><date>2001-06-13</date><value>1060.21084420353901534688</value></level><level><date>2001-06-12</date><value>1062.86523450657787740222</value></level><level><date>2001-06-11</date><value>1065.65413020072277233808</value></level><level><date>2001-06-08</date><value>1068.35155882752319702962</value></level><level><date>2001-06-07</date><value>1073.79822475028556054501</value></level><level><date>2001-06-06</date><value>1072.67915553156207389688</value></level><level><date>2001-06-05</date><value>1076.10516666209890691738</value></level><level><date>2001-06-04</date><value>1084.45073480572326506477</value></level><level><date>2001-06-01</date><value>1078.8298432319942895525</value></level><level><date>2001-05-31</date><value>1064.60806664292681083794</value></level><level><date>2001-05-30</date><value>1057.4356891365931897678</value></level><level><date>2001-05-29</date><value>1064.44161804011362262664</value></level><level><date>2001-05-28</date><value>1071.45675274372556611123</value></level><level><date>2001-05-25</date><value>1066.2685807416839850202</value></level><level><date>2001-05-24</date><value>1076.75307756575403651134</value></level><level><date>2001-05-23</date><value>1076.30358686312946226715</value></level><level><date>2001-05-22</date><value>1080.55554288766483643253</value></level><level><date>2001-05-18</date><value>1068.88694273562760363279</value></level><level><date>2001-05-17</date><value>1070.29109393991363175241</value></level><level><date>2001-05-16</date><value>1063.24674640815283987692</value></level><level><date>2001-05-15</date><value>1054.25396667849877557654</value></level><level><date>2001-05-14</date><value>1044.19517716229434094484</value></level><level><date>2001-05-11</date><value>1044.32029342847598199467</value></level><level><date>2001-05-10</date><value>1053.00471090316355846218</value></level><level><date>2001-05-09</date><value>1041.74386722168778050242</value></level><level><date>2001-05-08</date><value>1039.18943418071433627985</value></level><level><date>2001-05-07</date><value>1038.5919299387346944236</value></level><level><date>2001-05-04</date><value>1032.90313777954165478565</value></level><level><date>2001-05-03</date><value>1030.57250412085211933114</value></level><level><date>2001-05-02</date><value>1035.22874764780044050943</value></level><level><date>2001-05-01</date><value>1028.39524305750919385216</value></level><level><date>2001-04-30</date><value>1023.160428163738670297</value></level><level><date>2001-04-27</date><value>1032.7151740217003184809</value></level><level><date>2001-04-26</date><value>1031.66308198364193942037</value></level><level><date>2001-04-25</date><value>1024.51023099278550770373</value></level><level><date>2001-04-24</date><value>1008.52035667494202751125</value></level><level><date>2001-04-23</date><value>1012.8806299457857189619</value></level><level><date>2001-04-20</date><value>1028.4132453327280012702</value></level><level><date>2001-04-19</date><value>1025.25499456329003569347</value></level><level><date>2001-04-18</date><value>1017.83060255802548609995</value></level><level><date>2001-04-17</date><value>990.0639626850265881402</value></level><level><date>2001-04-16</date><value>986.97033889305540219152</value></level><level><date>2001-04-12</date><value>987.29147717161538101209</value></level><level><date>2001-04-11</date><value>985.38964704816973210803</value></level><level><date>2001-04-10</date><value>992.94437371822949514</value></level><level><date>2001-04-09</date><value>975.98810954693689154384</value></level><level><date>2001-04-06</date><value>970.10352007816716342163</value></level><level><date>2001-04-05</date><value>981.0109117361071686751</value></level><level><date>2001-04-04</date><value>962.04919280566400050688</value></level><level><date>2001-04-03</date><value>966.92663094134718550066</value></level><level><date>2001-04-02</date><value>987.40925402298058462267</value></level><level><date>2001-03-30</date><value>974.62242829138190448649</value></level><level><date>2001-03-29</date><value>952.503468518803218129</value></level><level><date>2001-03-28</date><value>961.75590027964223750789</value></level><level><date>2001-03-27</date><value>972.48382915918942492905</value></level><level><date>2001-03-26</date><value>960.08655745486689853855</value></level><level><date>2001-03-23</date><value>948.90280016792941045379</value></level><level><date>2001-03-22</date><value>949.61527842128143640164</value></level><level><date>2001-03-21</date><value>967.28438268222024783644</value></level><level><date>2001-03-20</date><value>974.08342694583825506373</value></level><level><date>2001-03-19</date><value>984.72285540472529710002</value></level><level><date>2001-03-16</date><value>971.18592312283408227101</value></level><level><date>2001-03-15</date><value>975.36659228961323738462</value></level><level><date>2001-03-14</date><value>979.34175098706984865444</value></level><level><date>2001-03-13</date><value>991.30877956090316505838</value></level><level><date>2001-03-12</date><value>984.23627192201225186724</value></level><level><date>2001-03-09</date><value>999.6888896558660611574</value></level><level><date>2001-03-08</date><value>1008.66860987465723684259</value></level><level><date>2001-03-07</date><value>1007.6037071423670584682</value></level><level><date>2001-03-06</date><value>997.85865812154526168039</value></level><level><date>2001-03-05</date><value>990.37178335863503982657</value></level><level><date>2001-03-02</date><value>982.46367295196023930536</value></level><level><date>2001-03-01</date><value>991.65072892038081935787</value></level><level><date>2001-02-28</date><value>990.98135738730160844825</value></level><level><date>2001-02-27</date><value>989.32286976824348008035</value></level><level><date>2001-02-26</date><value>996.41829976592654952957</value></level><level><date>2001-02-23</date><value>967.17096305545232111074</value></level><level><date>2001-02-22</date><value>979.82689592844439181853</value></level><level><date>2001-02-21</date><value>983.50916259555965830216</value></level><level><date>2001-02-20</date><value>1014.71328349531818028868</value></level><level><date>2001-02-19</date><value>1021.37666767668495918044</value></level><level><date>2001-02-16</date><value>1016.33396760237579288965</value></level><level><date>2001-02-15</date><value>1039.59731500143988751334</value></level><level><date>2001-02-14</date><value>1031.47425417991711449053</value></level><level><date>2001-02-13</date><value>1040.4746097516691003754</value></level><level><date>2001-02-12</date><value>1041.21718668501022252275</value></level><level><date>2001-02-09</date><value>1038.51013147315112664771</value></level><level><date>2001-02-08</date><value>1038.97216207419029213017</value></level><level><date>2001-02-07</date><value>1049.0457534217768553243</value></level><level><date>2001-02-06</date><value>1057.53932840720669086617</value></level><level><date>2001-02-05</date><value>1054.71366288278674801838</value></level><level><date>2001-02-02</date><value>1054.93069722424109947637</value></level><level><date>2001-02-01</date><value>1044.97301903749768560452</value></level><level><date>2001-01-31</date><value>1048.52521497898990013168</value></level><level><date>2001-01-30</date><value>1044.09156350737244670811</value></level><level><date>2001-01-29</date><value>1035.8034667283576879339</value></level><level><date>2001-01-26</date><value>1022.47270512893380607824</value></level><level><date>2001-01-25</date><value>1031.4801187636645613894</value></level><level><date>2001-01-24</date><value>1023.73887502953940817257</value></level><level><date>2001-01-23</date><value>1023.30468710774216929688</value></level><level><date>2001-01-22</date><value>1016.01105245479609957637</value></level><level><date>2001-01-19</date><value>1014.24929401001118289979</value></level><level><date>2001-01-18</date><value>1007.73176784199288180898</value></level><level><date>2001-01-17</date><value>1014.67197799344238306647</value></level><level><date>2001-01-16</date><value>1015.25376601506369699729</value></level><level><date>2001-01-15</date><value>1015.94453124073869375996</value></level><level><date>2001-01-12</date><value>996.46153740030711377312</value></level><level><date>2001-01-11</date><value>1004.96239699822240844188</value></level><level><date>2001-01-10</date><value>990.11495520563039926265</value></level><level><date>2001-01-09</date><value>995.89280263593470782528</value></level><level><date>2001-01-08</date><value>1005.28749073066858156714</value></level><level><date>2001-01-05</date><value>1004.06213863962777488638</value></level><level><date>2001-01-04</date><value>1002.22532395363290460479</value></level><level><date>2001-01-03</date><value>1007.65482187028582975253</value></level><level><date>2001-01-02</date><value>1000</value></level></data>
