<?xml version="1.0" encoding="UTF-8"?>
<data><level><date>2026-04-02</date><value>3207.3992895369</value></level><level><date>2026-04-01</date><value>3178.5430990955</value></level><level><date>2026-03-31</date><value>3159.9017651919</value></level><level><date>2026-03-30</date><value>3085.5751219852</value></level><level><date>2026-03-27</date><value>3085.4725432776</value></level><level><date>2026-03-26</date><value>3071.6272568175</value></level><level><date>2026-03-25</date><value>3164.996805078</value></level><level><date>2026-03-24</date><value>3135.7635877418</value></level><level><date>2026-03-23</date><value>3049.4412746387</value></level><level><date>2026-03-20</date><value>3011.9881337942</value></level><level><date>2026-03-19</date><value>3088.9461348612</value></level><level><date>2026-03-18</date><value>3161.4408406707</value></level><level><date>2026-03-17</date><value>3214.4650189919</value></level><level><date>2026-03-16</date><value>3165.2832006947</value></level><level><date>2026-03-13</date><value>3194.51290112</value></level><level><date>2026-03-12</date><value>3275.4522069257</value></level><level><date>2026-03-11</date><value>3221.3308494551</value></level><level><date>2026-03-10</date><value>3243.0146629374</value></level><level><date>2026-03-09</date><value>3190.5014328407</value></level><level><date>2026-03-06</date><value>3126.0586839794</value></level><level><date>2026-03-05</date><value>3189.5950356091</value></level><level><date>2026-03-04</date><value>3247.8079488962</value></level><level><date>2026-03-03</date><value>3232.1956594567</value></level><level><date>2026-03-02</date><value>3356.9394801468</value></level><level><date>2026-02-27</date><value>3266.2645817322</value></level><level><date>2026-02-26</date><value>3253.5276606935</value></level><level><date>2026-02-25</date><value>3250.7072749769</value></level><level><date>2026-02-24</date><value>3263.2765040744</value></level><level><date>2026-02-23</date><value>3226.47916088</value></level><level><date>2026-02-20</date><value>3247.0166665583</value></level><level><date>2026-02-19</date><value>3224.0731174909</value></level><level><date>2026-02-18</date><value>3177.1999207014</value></level><level><date>2026-02-17</date><value>3117.9063330354</value></level><level><date>2026-02-13</date><value>3107.6829755797</value></level><level><date>2026-02-12</date><value>3115.6931735148</value></level><level><date>2026-02-11</date><value>3177.3026799925</value></level><level><date>2026-02-10</date><value>3152.4079775718</value></level><level><date>2026-02-09</date><value>3172.5364458563</value></level><level><date>2026-02-06</date><value>3089.4221098448</value></level><level><date>2026-02-05</date><value>3029.614865975</value></level><level><date>2026-02-04</date><value>3135.8799401349</value></level><level><date>2026-02-03</date><value>3247.7662795279</value></level><level><date>2026-02-02</date><value>3161.7757782043</value></level><level><date>2026-01-30</date><value>3175.7829230682</value></level><level><date>2026-01-29</date><value>3302.0797133307</value></level><level><date>2026-01-28</date><value>3334.8606447097</value></level><level><date>2026-01-27</date><value>3231.4564244473</value></level><level><date>2026-01-26</date><value>3196.6838053852</value></level><level><date>2026-01-23</date><value>3233.4798857736</value></level><level><date>2026-01-22</date><value>3194.8228349601</value></level><level><date>2026-01-21</date><value>3213.459573441</value></level><level><date>2026-01-20</date><value>3110.0925940922</value></level><level><date>2026-01-19</date><value>3141.8143908646</value></level><level><date>2026-01-16</date><value>3128.4716592323</value></level><level><date>2026-01-15</date><value>3092.1160424932</value></level><level><date>2026-01-14</date><value>3038.7300374281</value></level><level><date>2026-01-13</date><value>2949.9379218761</value></level><level><date>2026-01-12</date><value>2941.2973403159</value></level><level><date>2026-01-09</date><value>2924.4886851094</value></level><level><date>2026-01-08</date><value>2889.4591948078</value></level><level><date>2026-01-07</date><value>2852.1566031284</value></level><level><date>2026-01-06</date><value>2848.2322735142</value></level><level><date>2026-01-05</date><value>2828.8503230875</value></level><level><date>2026-01-02</date><value>2808.6541490758</value></level><level><date>2025-12-31</date><value>2705.3722386458</value></level><level><date>2025-12-30</date><value>2711.2163502509</value></level><level><date>2025-12-29</date><value>2736.018068332</value></level><level><date>2025-12-24</date><value>2747.9861535586</value></level><level><date>2025-12-23</date><value>2757.4807032727</value></level><level><date>2025-12-22</date><value>2733.6455739054</value></level><level><date>2025-12-19</date><value>2697.7802776815</value></level><level><date>2025-12-18</date><value>2663.4787379217</value></level><level><date>2025-12-17</date><value>2641.7025835556</value></level><level><date>2025-12-16</date><value>2643.3294874576</value></level><level><date>2025-12-15</date><value>2672.8318162361</value></level><level><date>2025-12-12</date><value>2695.84046253</value></level><level><date>2025-12-11</date><value>2723.984956597</value></level><level><date>2025-12-10</date><value>2672.3845553777</value></level><level><date>2025-12-09</date><value>2673.5034325927</value></level><level><date>2025-12-08</date><value>2642.2604200923</value></level><level><date>2025-12-05</date><value>2654.0376838557</value></level><level><date>2025-12-04</date><value>2701.833722961</value></level><level><date>2025-12-03</date><value>2647.2978900426</value></level><level><date>2025-12-02</date><value>2630.6402408357</value></level><level><date>2025-12-01</date><value>2630.9645338995</value></level><level><date>2025-11-28</date><value>2619.4762772257</value></level><level><date>2025-11-27</date><value>2624.8929564047</value></level><level><date>2025-11-26</date><value>2622.380394921</value></level><level><date>2025-11-25</date><value>2598.8730316869</value></level><level><date>2025-11-24</date><value>2530.502959354</value></level><level><date>2025-11-21</date><value>2475.7988866688</value></level><level><date>2025-11-20</date><value>2489.1618944152</value></level><level><date>2025-11-19</date><value>2549.9145551218</value></level><level><date>2025-11-18</date><value>2516.7092935234</value></level><level><date>2025-11-17</date><value>2517.5412134895</value></level><level><date>2025-11-14</date><value>2565.805840193</value></level><level><date>2025-11-13</date><value>2580.3493661732</value></level><level><date>2025-11-12</date><value>2675.3489500176</value></level><level><date>2025-11-11</date><value>2649.4250863325</value></level><level><date>2025-11-10</date><value>2665.2203388345</value></level><level><date>2025-11-07</date><value>2611.4895226009</value></level><level><date>2025-11-06</date><value>2580.1577226059</value></level><level><date>2025-11-05</date><value>2634.1601814357</value></level><level><date>2025-11-04</date><value>2648.471961519</value></level><level><date>2025-11-03</date><value>2708.2789303092</value></level><level><date>2025-10-31</date><value>2721.8474039081</value></level><level><date>2025-10-30</date><value>2742.2525837283</value></level><level><date>2025-10-29</date><value>2781.7605007265</value></level><level><date>2025-10-28</date><value>2798.8041037116</value></level><level><date>2025-10-27</date><value>2538.658771704</value></level><level><date>2025-10-24</date><value>2567.3306938392</value></level><level><date>2025-10-23</date><value>2532.7296240544</value></level><level><date>2025-10-22</date><value>2484.4230982057</value></level><level><date>2025-10-21</date><value>2466.6610044889</value></level><level><date>2025-10-20</date><value>2525.7913698991</value></level><level><date>2025-10-17</date><value>2527.5155558792</value></level><level><date>2025-10-16</date><value>2587.8693432864</value></level><level><date>2025-10-15</date><value>2642.6736600584</value></level><level><date>2025-10-14</date><value>2634.9345091645</value></level><level><date>2025-10-10</date><value>2550.6736062642</value></level><level><date>2025-10-09</date><value>2575.3047678426</value></level><level><date>2025-10-08</date><value>2555.7725218921</value></level><level><date>2025-10-07</date><value>2551.6951569577</value></level><level><date>2025-10-06</date><value>2532.6304778923</value></level><level><date>2025-10-03</date><value>2511.1338510291</value></level><level><date>2025-10-02</date><value>2509.6258614953</value></level><level><date>2025-10-01</date><value>2462.3397772352</value></level><level><date>2025-09-30</date><value>2487.4449327779</value></level><level><date>2025-09-29</date><value>2485.4052672499</value></level><level><date>2025-09-26</date><value>2514.17546939</value></level><level><date>2025-09-25</date><value>2512.0711802032</value></level><level><date>2025-09-24</date><value>2480.2399965155</value></level><level><date>2025-09-23</date><value>2497.6785475536</value></level><level><date>2025-09-22</date><value>2494.6158046977</value></level><level><date>2025-09-19</date><value>2491.4273599296</value></level><level><date>2025-09-18</date><value>2432.755506425</value></level><level><date>2025-09-17</date><value>2416.5752521431</value></level><level><date>2025-09-16</date><value>2397.4376016952</value></level><level><date>2025-09-15</date><value>2485.0685941564</value></level><level><date>2025-09-12</date><value>2385.709886814</value></level><level><date>2025-09-11</date><value>2411.1190677589</value></level><level><date>2025-09-10</date><value>2406.6430346809</value></level><level><date>2025-09-09</date><value>2367.370942771</value></level><level><date>2025-09-08</date><value>2374.0838032872</value></level><level><date>2025-09-05</date><value>2348.9991168388</value></level><level><date>2025-09-04</date><value>2358.4384160072</value></level><level><date>2025-09-03</date><value>2360.1320413192</value></level><level><date>2025-09-02</date><value>2337.0923882294</value></level><level><date>2025-08-29</date><value>2361.8657277984</value></level><level><date>2025-08-28</date><value>2396.8149535255</value></level><level><date>2025-08-27</date><value>2347.7531368553</value></level><level><date>2025-08-26</date><value>2375.2432535982</value></level><level><date>2025-08-25</date><value>2353.4503807004</value></level><level><date>2025-08-22</date><value>2349.296211853</value></level><level><date>2025-08-21</date><value>2304.3614129926</value></level><level><date>2025-08-20</date><value>2282.0371793379</value></level><level><date>2025-08-19</date><value>2324.0320342239</value></level><level><date>2025-08-18</date><value>2358.4649786566</value></level><level><date>2025-08-15</date><value>2340.2142668887</value></level><level><date>2025-08-14</date><value>2333.91544371506</value></level><level><date>2025-08-13</date><value>2327.88540715746</value></level><level><date>2025-08-12</date><value>2351.95883484619</value></level><level><date>2025-08-11</date><value>2329.60712748983</value></level><level><date>2025-08-08</date><value>2309.20129827209</value></level><level><date>2025-08-07</date><value>2298.03284778565</value></level><level><date>2025-08-06</date><value>2323.64598726591</value></level><level><date>2025-08-05</date><value>2308.66043530571</value></level><level><date>2025-08-01</date><value>2274.93958264292</value></level><level><date>2025-07-31</date><value>2324.51725722214</value></level><level><date>2025-07-30</date><value>2361.22598344476</value></level><level><date>2025-07-29</date><value>2380.65701330846</value></level><level><date>2025-07-28</date><value>2375.05969009457</value></level><level><date>2025-07-25</date><value>2378.58333769789</value></level><level><date>2025-07-24</date><value>2379.89847295132</value></level><level><date>2025-07-23</date><value>2370.46216991483</value></level><level><date>2025-07-22</date><value>2347.79316518567</value></level><level><date>2025-07-21</date><value>2336.57383588083</value></level><level><date>2025-07-18</date><value>2372.56824648716</value></level><level><date>2025-07-17</date><value>2343.18115322284</value></level><level><date>2025-07-16</date><value>2312.18719467781</value></level><level><date>2025-07-15</date><value>2326.83940346558</value></level><level><date>2025-07-14</date><value>2327.63876538215</value></level><level><date>2025-07-11</date><value>2293.58015917008</value></level><level><date>2025-07-10</date><value>2268.4839934447</value></level><level><date>2025-07-09</date><value>2290.34304210575</value></level><level><date>2025-07-08</date><value>2285.78537533541</value></level><level><date>2025-07-07</date><value>2318.86789347118</value></level><level><date>2025-07-04</date><value>2282.24353643697</value></level><level><date>2025-07-03</date><value>2274.99749159791</value></level><level><date>2025-07-02</date><value>2251.19573647427</value></level><level><date>2025-06-30</date><value>2269.66137130852</value></level><level><date>2025-06-27</date><value>2261.87983369873</value></level><level><date>2025-06-26</date><value>2266.61080005768</value></level><level><date>2025-06-25</date><value>2242.09605627888</value></level><level><date>2025-06-24</date><value>2261.72722814828</value></level><level><date>2025-06-23</date><value>2233.49353691946</value></level><level><date>2025-06-20</date><value>2217.89877942236</value></level><level><date>2025-06-19</date><value>2224.3825948178</value></level><level><date>2025-06-18</date><value>2242.14753162146</value></level><level><date>2025-06-17</date><value>2227.28275704894</value></level><level><date>2025-06-16</date><value>2233.68972755919</value></level><level><date>2025-06-13</date><value>2196.50214006079</value></level><level><date>2025-06-12</date><value>2171.58995534133</value></level><level><date>2025-06-11</date><value>2175.27301251779</value></level><level><date>2025-06-10</date><value>2145.51705029349</value></level><level><date>2025-06-09</date><value>2195.59746069964</value></level><level><date>2025-06-06</date><value>2103.10938407643</value></level><level><date>2025-06-05</date><value>2096.89186391699</value></level><level><date>2025-06-04</date><value>2100.82762993436</value></level><level><date>2025-06-03</date><value>2096.39009637448</value></level><level><date>2025-06-02</date><value>2087.18617689574</value></level><level><date>2025-05-30</date><value>2079.08526928127</value></level><level><date>2025-05-29</date><value>2096.57745992407</value></level><level><date>2025-05-28</date><value>2124.69683250083</value></level><level><date>2025-05-27</date><value>2120.70893961894</value></level><level><date>2025-05-26</date><value>2106.42466982837</value></level><level><date>2025-05-23</date><value>2082.34404431228</value></level><level><date>2025-05-22</date><value>2009.62849065756</value></level><level><date>2025-05-21</date><value>2013.25987713438</value></level><level><date>2025-05-20</date><value>2009.32211509616</value></level><level><date>2025-05-16</date><value>1986.75445278025</value></level><level><date>2025-05-15</date><value>1982.02218192811</value></level><level><date>2025-05-14</date><value>1992.05761354624</value></level><level><date>2025-05-13</date><value>1983.31398442479</value></level><level><date>2025-05-12</date><value>1958.15739123965</value></level><level><date>2025-05-09</date><value>1940.92968236644</value></level><level><date>2025-05-08</date><value>1911.58524604586</value></level><level><date>2025-05-07</date><value>1927.4383065905</value></level><level><date>2025-05-06</date><value>1898.6727648946</value></level><level><date>2025-05-05</date><value>1876.4246662194</value></level><level><date>2025-05-02</date><value>1890.467456708</value></level><level><date>2025-05-01</date><value>1871.3968276375</value></level><level><date>2025-04-30</date><value>1866.2576691334</value></level><level><date>2025-04-29</date><value>1865.7942837077</value></level><level><date>2025-04-28</date><value>1848.3240426369</value></level><level><date>2025-04-25</date><value>1816.191015806</value></level><level><date>2025-04-24</date><value>1811.0089640532</value></level><level><date>2025-04-23</date><value>1779.3245307936</value></level><level><date>2025-04-22</date><value>1748.6273227779</value></level><level><date>2025-04-21</date><value>1728.069895074</value></level><level><date>2025-04-17</date><value>1749.1557325867</value></level><level><date>2025-04-16</date><value>1763.3464334648</value></level><level><date>2025-04-15</date><value>1753.2830689416</value></level><level><date>2025-04-14</date><value>1752.2362376579</value></level><level><date>2025-04-11</date><value>1723.1589550451</value></level><level><date>2025-04-10</date><value>1660.2686068171</value></level><level><date>2025-04-09</date><value>1705.0779688284</value></level><level><date>2025-04-08</date><value>1632.6864814131</value></level><level><date>2025-04-07</date><value>1651.2666482888</value></level><level><date>2025-04-04</date><value>1674.1210624499</value></level><level><date>2025-04-03</date><value>1755.1473447854</value></level><level><date>2025-04-02</date><value>1793.496040574</value></level><level><date>2025-04-01</date><value>1774.1211983819</value></level><level><date>2025-03-31</date><value>1768.6879596357</value></level><level><date>2025-03-28</date><value>1772.5043897396</value></level><level><date>2025-03-27</date><value>1795.751759108</value></level><level><date>2025-03-26</date><value>1792.803338487</value></level><level><date>2025-03-25</date><value>1804.50768718</value></level><level><date>2025-03-24</date><value>1851.352584545</value></level><level><date>2025-03-21</date><value>1831.5658372291</value></level><level><date>2025-03-20</date><value>1837.4271252668</value></level><level><date>2025-03-19</date><value>1828.0745181394</value></level><level><date>2025-03-18</date><value>1805.0592078011</value></level><level><date>2025-03-17</date><value>1809.913950107</value></level><level><date>2025-03-14</date><value>1783.5267677269</value></level><level><date>2025-03-13</date><value>1766.3875298551</value></level><level><date>2025-03-12</date><value>1784.9831738577</value></level><level><date>2025-03-11</date><value>1782.2944803806</value></level><level><date>2025-03-10</date><value>1774.1252326229</value></level><level><date>2025-03-07</date><value>1801.0484087206</value></level><level><date>2025-03-06</date><value>1798.3583292075</value></level><level><date>2025-03-05</date><value>1799.511616747</value></level><level><date>2025-03-04</date><value>1774.6051244643</value></level><level><date>2025-03-03</date><value>1786.8047402751</value></level><level><date>2025-02-28</date><value>1861.7198291102</value></level><level><date>2025-02-27</date><value>1855.9849948607</value></level><level><date>2025-02-26</date><value>1878.051463647</value></level><level><date>2025-02-25</date><value>1862.1844948824</value></level><level><date>2025-02-24</date><value>1837.1013638875</value></level><level><date>2025-02-21</date><value>1838.4759751513</value></level><level><date>2025-02-20</date><value>1888.2193466975</value></level><level><date>2025-02-19</date><value>1881.2167790148</value></level><level><date>2025-02-18</date><value>1877.3150807447</value></level><level><date>2025-02-14</date><value>1857.3601881431</value></level><level><date>2025-02-13</date><value>1880.0820314678</value></level><level><date>2025-02-12</date><value>1889.3385955764</value></level><level><date>2025-02-11</date><value>1914.2130241448</value></level><level><date>2025-02-10</date><value>1927.9873667834</value></level><level><date>2025-02-07</date><value>1899.0468423084</value></level><level><date>2025-02-06</date><value>1891.9428192756</value></level><level><date>2025-02-05</date><value>1916.8941511551</value></level><level><date>2025-02-04</date><value>1931.1558887926</value></level><level><date>2025-02-03</date><value>1886.0078546982</value></level><level><date>2025-01-31</date><value>1932.4292577321</value></level><level><date>2025-01-30</date><value>1952.7293895903</value></level><level><date>2025-01-29</date><value>1953.8258913324</value></level><level><date>2025-01-28</date><value>1923.1583288802</value></level><level><date>2025-01-27</date><value>1904.6252030485</value></level><level><date>2025-01-24</date><value>2021.2875256931</value></level><level><date>2025-01-23</date><value>2043.1090746477</value></level><level><date>2025-01-22</date><value>2020.1956240427</value></level><level><date>2025-01-21</date><value>1954.5842837158</value></level><level><date>2025-01-20</date><value>1937.7846239283</value></level><level><date>2025-01-17</date><value>1938.1461681906</value></level><level><date>2025-01-16</date><value>1903.8688419339</value></level><level><date>2025-01-15</date><value>1905.7786602892</value></level><level><date>2025-01-14</date><value>1887.7767788538</value></level><level><date>2025-01-13</date><value>1887.341853697</value></level><level><date>2025-01-10</date><value>1867.4340884876</value></level><level><date>2025-01-09</date><value>1884.5163904556</value></level><level><date>2025-01-08</date><value>1888.6589036668</value></level><level><date>2025-01-07</date><value>1899.2858779711</value></level><level><date>2025-01-06</date><value>1945.6850100453</value></level><level><date>2025-01-03</date><value>1915.3904441748</value></level><level><date>2025-01-02</date><value>1878.3689624229</value></level><level><date>2024-12-31</date><value>1864.0077493616</value></level><level><date>2024-12-30</date><value>1854.2987979146</value></level><level><date>2024-12-27</date><value>1879.8646369904</value></level><level><date>2024-12-24</date><value>1877.7493985711</value></level><level><date>2024-12-23</date><value>1880.5796320926</value></level><level><date>2024-12-20</date><value>1873.0263853269</value></level><level><date>2024-12-19</date><value>1871.7829815966</value></level><level><date>2024-12-18</date><value>1870.8654395133</value></level><level><date>2024-12-17</date><value>1901.7761373167</value></level><level><date>2024-12-16</date><value>1911.7627217543</value></level><level><date>2024-12-13</date><value>1929.8715687506</value></level><level><date>2024-12-12</date><value>1948.850161504</value></level><level><date>2024-12-11</date><value>1968.6908141749</value></level><level><date>2024-12-10</date><value>1962.5588256703</value></level><level><date>2024-12-09</date><value>1989.1112452487</value></level><level><date>2024-12-06</date><value>2027.8750160699</value></level><level><date>2024-12-05</date><value>2019.1891793701</value></level><level><date>2024-12-04</date><value>2003.8005861997</value></level><level><date>2024-12-03</date><value>2006.2653798808</value></level><level><date>2024-12-02</date><value>1985.8650263377</value></level><level><date>2024-11-29</date><value>1984.1639782957</value></level><level><date>2024-11-28</date><value>1968.5494114914</value></level><level><date>2024-11-27</date><value>1952.8580506432</value></level><level><date>2024-11-26</date><value>1961.3879788883</value></level><level><date>2024-11-25</date><value>1965.8222747754</value></level><level><date>2024-11-22</date><value>1990.6284728299</value></level><level><date>2024-11-21</date><value>1998.4684568448</value></level><level><date>2024-11-20</date><value>1944.7333754852</value></level><level><date>2024-11-19</date><value>1932.3030294743</value></level><level><date>2024-11-18</date><value>1918.3169653341</value></level><level><date>2024-11-15</date><value>1904.0656948033</value></level><level><date>2024-11-14</date><value>1897.6488048352</value></level><level><date>2024-11-13</date><value>1887.8138074534</value></level><level><date>2024-11-12</date><value>1906.1852371907</value></level><level><date>2024-11-11</date><value>1891.7112138871</value></level><level><date>2024-11-08</date><value>1893.6004317356</value></level><level><date>2024-11-07</date><value>1907.90168343011</value></level><level><date>2024-11-06</date><value>1883.75524498758</value></level><level><date>2024-11-05</date><value>1885.40266645888</value></level><level><date>2024-11-04</date><value>1887.89811279871</value></level><level><date>2024-11-01</date><value>1882.95800074147</value></level><level><date>2024-10-31</date><value>1865.48230155552</value></level><level><date>2024-10-30</date><value>1894.98981524883</value></level><level><date>2024-10-29</date><value>1900.73732932588</value></level><level><date>2024-10-28</date><value>1907.46172101684</value></level><level><date>2024-10-25</date><value>1882.53813601793</value></level><level><date>2024-10-24</date><value>1874.87899645578</value></level><level><date>2024-10-23</date><value>1876.42744642029</value></level><level><date>2024-10-22</date><value>1914.59991274727</value></level><level><date>2024-10-21</date><value>1925.50190287516</value></level><level><date>2024-10-18</date><value>1932.69224463433</value></level><level><date>2024-10-17</date><value>1920.20944010236</value></level><level><date>2024-10-16</date><value>1900.03222596128</value></level><level><date>2024-10-15</date><value>1845.22466997837</value></level><level><date>2024-10-11</date><value>1850.52186760814</value></level><level><date>2024-10-10</date><value>1833.71465542781</value></level><level><date>2024-10-09</date><value>1832.10577714935</value></level><level><date>2024-10-08</date><value>1831.33147048038</value></level><level><date>2024-10-07</date><value>1838.97297046522</value></level><level><date>2024-10-04</date><value>1845.75762986014</value></level><level><date>2024-10-03</date><value>1819.26145732224</value></level><level><date>2024-10-02</date><value>1801.0003931885</value></level><level><date>2024-10-01</date><value>1785.11651021463</value></level><level><date>2024-09-30</date><value>1764.18039288257</value></level><level><date>2024-09-27</date><value>1763.21866390577</value></level><level><date>2024-09-26</date><value>1768.55501511803</value></level><level><date>2024-09-25</date><value>1741.13391705577</value></level><level><date>2024-09-24</date><value>1735.37502888974</value></level><level><date>2024-09-23</date><value>1720.97044350125</value></level><level><date>2024-09-20</date><value>1700.90080700594</value></level><level><date>2024-09-19</date><value>1667.87854201683</value></level><level><date>2024-09-18</date><value>1644.92231549782</value></level><level><date>2024-09-17</date><value>1650.03994314489</value></level><level><date>2024-09-16</date><value>1645.37188624386</value></level><level><date>2024-09-13</date><value>1642.56735848195</value></level><level><date>2024-09-12</date><value>1642.86809809328</value></level><level><date>2024-09-11</date><value>1622.2851245048</value></level><level><date>2024-09-10</date><value>1590.39942981539</value></level><level><date>2024-09-09</date><value>1591.83661474222</value></level><level><date>2024-09-06</date><value>1589.59513954542</value></level><level><date>2024-09-05</date><value>1601.1573486999</value></level><level><date>2024-09-04</date><value>1616.38505167981</value></level><level><date>2024-09-03</date><value>1596.08002584525</value></level><level><date>2024-08-30</date><value>1652.26658715212</value></level><level><date>2024-08-29</date><value>1640.45305709995</value></level><level><date>2024-08-28</date><value>1640.02086722572</value></level><level><date>2024-08-27</date><value>1660.62246319883</value></level><level><date>2024-08-26</date><value>1665.91623267643</value></level><level><date>2024-08-23</date><value>1665.31069820744</value></level><level><date>2024-08-22</date><value>1628.21534743992</value></level><level><date>2024-08-21</date><value>1649.2599617706</value></level><level><date>2024-08-20</date><value>1640.43783743641</value></level><level><date>2024-08-19</date><value>1643.72450648711</value></level><level><date>2024-08-16</date><value>1627.77467567156</value></level><level><date>2024-08-15</date><value>1631.37519521751</value></level><level><date>2024-08-14</date><value>1606.47592600203</value></level><level><date>2024-08-13</date><value>1598.01879604295</value></level><level><date>2024-08-12</date><value>1592.26216811533</value></level><level><date>2024-08-09</date><value>1591.74033566141</value></level><level><date>2024-08-08</date><value>1587.41622076685</value></level><level><date>2024-08-07</date><value>1579.45322426317</value></level><level><date>2024-08-06</date><value>1591.5018732206</value></level><level><date>2024-08-02</date><value>1629.42336641414</value></level><level><date>2024-08-01</date><value>1698.73791644729</value></level><level><date>2024-07-31</date><value>1768.90439393177</value></level><level><date>2024-07-30</date><value>1750.48187098126</value></level><level><date>2024-07-29</date><value>1748.92236883031</value></level><level><date>2024-07-26</date><value>1768.64484105561</value></level><level><date>2024-07-25</date><value>1745.85598819901</value></level><level><date>2024-07-24</date><value>1758.59816556071</value></level><level><date>2024-07-23</date><value>1770.59794363302</value></level><level><date>2024-07-22</date><value>1781.26342601588</value></level><level><date>2024-07-19</date><value>1762.80388874214</value></level><level><date>2024-07-18</date><value>1764.19283648497</value></level><level><date>2024-07-17</date><value>1792.998959147</value></level><level><date>2024-07-16</date><value>1823.88113895787</value></level><level><date>2024-07-15</date><value>1816.56619840225</value></level><level><date>2024-07-12</date><value>1817.26286251113</value></level><level><date>2024-07-11</date><value>1824.37562258007</value></level><level><date>2024-07-10</date><value>1805.02126049035</value></level><level><date>2024-07-09</date><value>1746.41009333268</value></level><level><date>2024-07-08</date><value>1755.10696571609</value></level><level><date>2024-07-05</date><value>1777.85986014378</value></level><level><date>2024-07-04</date><value>1801.77076850785</value></level><level><date>2024-07-03</date><value>1804.87287533897</value></level><level><date>2024-07-02</date><value>1781.77280918758</value></level><level><date>2024-06-28</date><value>1786.26253538096</value></level><level><date>2024-06-27</date><value>1838.05277106728</value></level><level><date>2024-06-26</date><value>1825.10038835606</value></level><level><date>2024-06-25</date><value>1818.97374140584</value></level><level><date>2024-06-24</date><value>1829.08630303186</value></level><level><date>2024-06-21</date><value>1833.10237360875</value></level><level><date>2024-06-20</date><value>1838.68729994452</value></level><level><date>2024-06-19</date><value>1822.53790046176</value></level><level><date>2024-06-18</date><value>1836.106536928</value></level><level><date>2024-06-17</date><value>1818.10584876067</value></level><level><date>2024-06-14</date><value>1836.16405798253</value></level><level><date>2024-06-13</date><value>1850.23970106369</value></level><level><date>2024-06-12</date><value>1859.36979766348</value></level><level><date>2024-06-11</date><value>1845.86276656682</value></level><level><date>2024-06-10</date><value>1906.8916641726</value></level><level><date>2024-06-07</date><value>1902.51110156159</value></level><level><date>2024-06-06</date><value>1920.47135073153</value></level><level><date>2024-06-05</date><value>1901.60684746127</value></level><level><date>2024-06-04</date><value>1909.09573993096</value></level><level><date>2024-06-03</date><value>1911.79766769402</value></level><level><date>2024-05-31</date><value>1940.03168021423</value></level><level><date>2024-05-30</date><value>1919.39547120187</value></level><level><date>2024-05-29</date><value>1914.15284365683</value></level><level><date>2024-05-28</date><value>1936.24593452243</value></level><level><date>2024-05-27</date><value>1931.25865853947</value></level><level><date>2024-05-24</date><value>1922.84701167524</value></level><level><date>2024-05-23</date><value>1914.85723132728</value></level><level><date>2024-05-22</date><value>1932.38964775088</value></level><level><date>2024-05-21</date><value>1943.55367758692</value></level><level><date>2024-05-17</date><value>1913.33421743158</value></level><level><date>2024-05-16</date><value>1864.93760501059</value></level><level><date>2024-05-15</date><value>1868.4430984313</value></level><level><date>2024-05-14</date><value>1883.03027320527</value></level><level><date>2024-05-13</date><value>1865.1964890302</value></level><level><date>2024-05-10</date><value>1903.80843499937</value></level><level><date>2024-05-09</date><value>1921.6049351308</value></level><level><date>2024-05-08</date><value>1876.8277438571</value></level><level><date>2024-05-07</date><value>1883.1958564497</value></level><level><date>2024-05-06</date><value>1852.3832896231</value></level><level><date>2024-05-03</date><value>1812.3162945689</value></level><level><date>2024-05-02</date><value>1804.3133641244</value></level><level><date>2024-05-01</date><value>1788.1574302673</value></level><level><date>2024-04-30</date><value>1776.3460336931</value></level><level><date>2024-04-29</date><value>1826.810069261</value></level><level><date>2024-04-26</date><value>1805.6051380186</value></level><level><date>2024-04-25</date><value>1793.2082634151</value></level><level><date>2024-04-24</date><value>1799.8306422135</value></level><level><date>2024-04-23</date><value>1790.2236494379</value></level><level><date>2024-04-22</date><value>1776.6124233482</value></level><level><date>2024-04-19</date><value>1796.3293044202</value></level><level><date>2024-04-18</date><value>1798.2628167969</value></level><level><date>2024-04-17</date><value>1789.0946593227</value></level><level><date>2024-04-16</date><value>1788.3259335709</value></level><level><date>2024-04-15</date><value>1795.6136095313</value></level><level><date>2024-04-12</date><value>1819.963928536</value></level><level><date>2024-04-11</date><value>1846.9365385118</value></level><level><date>2024-04-10</date><value>1844.7133631534</value></level><level><date>2024-04-09</date><value>1838.6001474788</value></level><level><date>2024-04-08</date><value>1842.563227219</value></level><level><date>2024-04-05</date><value>1862.6073943021</value></level><level><date>2024-04-04</date><value>1840.0201021063</value></level><level><date>2024-04-03</date><value>1857.4859176895</value></level><level><date>2024-04-02</date><value>1819.9224874269</value></level><level><date>2024-04-01</date><value>1815.1421005872</value></level><level><date>2024-03-28</date><value>1772.683288518</value></level><level><date>2024-03-27</date><value>1756.9980230569</value></level><level><date>2024-03-26</date><value>1742.010772629</value></level><level><date>2024-03-25</date><value>1733.8922611946</value></level><level><date>2024-03-22</date><value>1750.3347021825</value></level><level><date>2024-03-21</date><value>1758.4824560917</value></level><level><date>2024-03-20</date><value>1746.5274443726</value></level><level><date>2024-03-19</date><value>1743.6218926276</value></level><level><date>2024-03-18</date><value>1755.2682042755</value></level><level><date>2024-03-15</date><value>1742.096468154</value></level><level><date>2024-03-14</date><value>1724.2817451586</value></level><level><date>2024-03-13</date><value>1723.582215909</value></level><level><date>2024-03-12</date><value>1739.9555944762</value></level><level><date>2024-03-11</date><value>1728.7205313513</value></level><level><date>2024-03-08</date><value>1730.3097170886</value></level><level><date>2024-03-07</date><value>1773.2641705351</value></level><level><date>2024-03-06</date><value>1732.6718027771</value></level><level><date>2024-03-05</date><value>1705.2424471445</value></level><level><date>2024-03-04</date><value>1709.2427174489</value></level><level><date>2024-03-01</date><value>1733.0016196718</value></level><level><date>2024-02-29</date><value>1717.7596683031</value></level><level><date>2024-02-28</date><value>1735.4198389664</value></level><level><date>2024-02-27</date><value>1744.6198128259</value></level><level><date>2024-02-26</date><value>1736.4860561438</value></level><level><date>2024-02-23</date><value>1726.1101188385</value></level><level><date>2024-02-22</date><value>1741.9862107709</value></level><level><date>2024-02-21</date><value>1696.2457986661</value></level><level><date>2024-02-20</date><value>1691.9448043779</value></level><level><date>2024-02-16</date><value>1707.8697768613</value></level><level><date>2024-02-15</date><value>1700.5437717328</value></level><level><date>2024-02-14</date><value>1682.7860253354</value></level><level><date>2024-02-13</date><value>1674.8280850172</value></level><level><date>2024-02-12</date><value>1710.856337899</value></level><level><date>2024-02-09</date><value>1701.4384800469</value></level><level><date>2024-02-08</date><value>1711.0208479379</value></level><level><date>2024-02-07</date><value>1759.0033347118</value></level><level><date>2024-02-06</date><value>1764.1606283279</value></level><level><date>2024-02-05</date><value>1768.9178059473</value></level><level><date>2024-02-02</date><value>1787.3220521595</value></level><level><date>2024-02-01</date><value>1808.4259094371</value></level><level><date>2024-01-31</date><value>1753.8444104663</value></level><level><date>2024-01-30</date><value>1771.0671543736</value></level><level><date>2024-01-29</date><value>1762.8502254101</value></level><level><date>2024-01-26</date><value>1754.4464448613</value></level><level><date>2024-01-25</date><value>1747.2281485329</value></level><level><date>2024-01-24</date><value>1773.3571089662</value></level><level><date>2024-01-23</date><value>1770.7684937269</value></level><level><date>2024-01-22</date><value>1748.0538118471</value></level><level><date>2024-01-19</date><value>1753.7609089016</value></level><level><date>2024-01-18</date><value>1745.1398994787</value></level><level><date>2024-01-17</date><value>1728.6559240675</value></level><level><date>2024-01-16</date><value>1751.0606394385</value></level><level><date>2024-01-15</date><value>1777.0201410956</value></level><level><date>2024-01-12</date><value>1776.8535969858</value></level><level><date>2024-01-11</date><value>1760.8034339708</value></level><level><date>2024-01-10</date><value>1749.358473618</value></level><level><date>2024-01-09</date><value>1743.9762420577</value></level><level><date>2024-01-08</date><value>1751.0488702139</value></level><level><date>2024-01-05</date><value>1747.5602881323</value></level><level><date>2024-01-04</date><value>1744.3341989965</value></level><level><date>2024-01-03</date><value>1744.381857023</value></level><level><date>2024-01-02</date><value>1753.9480309813</value></level><level><date>2023-12-29</date><value>1749.0533432255</value></level><level><date>2023-12-28</date><value>1746.2135821512</value></level><level><date>2023-12-27</date><value>1765.7028821868</value></level><level><date>2023-12-22</date><value>1762.3365390467</value></level><level><date>2023-12-21</date><value>1756.5990422301</value></level><level><date>2023-12-20</date><value>1736.5407148124</value></level><level><date>2023-12-19</date><value>1769.2937559944</value></level><level><date>2023-12-18</date><value>1770.9284470725</value></level><level><date>2023-12-15</date><value>1750.3863980473</value></level><level><date>2023-12-14</date><value>1780.1013112961</value></level><level><date>2023-12-13</date><value>1781.0754535001</value></level><level><date>2023-12-12</date><value>1751.1357686359</value></level><level><date>2023-12-11</date><value>1764.0407407989</value></level><level><date>2023-12-08</date><value>1766.0220214422</value></level><level><date>2023-12-07</date><value>1755.745307235</value></level><level><date>2023-12-06</date><value>1744.9153264509</value></level><level><date>2023-12-05</date><value>1751.4717880206</value></level><level><date>2023-12-04</date><value>1759.0268910555</value></level><level><date>2023-12-01</date><value>1766.1086962812</value></level><level><date>2023-11-30</date><value>1747.7268689601</value></level><level><date>2023-11-29</date><value>1755.1838733597</value></level><level><date>2023-11-28</date><value>1767.0703819001</value></level><level><date>2023-11-27</date><value>1769.4111436248</value></level><level><date>2023-11-24</date><value>1777.4608617461</value></level><level><date>2023-11-23</date><value>1779.7843104586</value></level><level><date>2023-11-22</date><value>1771.1357427371</value></level><level><date>2023-11-21</date><value>1775.9207478614</value></level><level><date>2023-11-20</date><value>1792.9526356084</value></level><level><date>2023-11-17</date><value>1779.0014291419</value></level><level><date>2023-11-16</date><value>1782.751823067</value></level><level><date>2023-11-15</date><value>1779.5926538856</value></level><level><date>2023-11-14</date><value>1760.2214261567</value></level><level><date>2023-11-13</date><value>1732.3122653881</value></level><level><date>2023-11-10</date><value>1708.2789612213</value></level><level><date>2023-11-09</date><value>1718.3365574683</value></level><level><date>2023-11-08</date><value>1680.8421128439</value></level><level><date>2023-11-07</date><value>1683.7739875503</value></level><level><date>2023-11-06</date><value>1685.8657494537</value></level><level><date>2023-11-03</date><value>1727.8558683232</value></level><level><date>2023-11-02</date><value>1722.9279448499</value></level><level><date>2023-11-01</date><value>1688.3604642195</value></level><level><date>2023-10-31</date><value>1676.6107423387</value></level><level><date>2023-10-30</date><value>1665.4711061672</value></level><level><date>2023-10-27</date><value>1654.3976726308</value></level><level><date>2023-10-26</date><value>1667.3324220649</value></level><level><date>2023-10-25</date><value>1674.2103615721</value></level><level><date>2023-10-24</date><value>1671.394644179</value></level><level><date>2023-10-23</date><value>1663.5814179556</value></level><level><date>2023-10-20</date><value>1696.9942495122</value></level><level><date>2023-10-19</date><value>1723.5267971005</value></level><level><date>2023-10-18</date><value>1726.3529849617</value></level><level><date>2023-10-17</date><value>1734.9199970155</value></level><level><date>2023-10-16</date><value>1703.5738897166</value></level><level><date>2023-10-13</date><value>1696.0248543142</value></level><level><date>2023-10-12</date><value>1693.4070752101</value></level><level><date>2023-10-11</date><value>1712.3515622982</value></level><level><date>2023-10-10</date><value>1728.6849312485</value></level><level><date>2023-10-06</date><value>1693.6755070554</value></level><level><date>2023-10-05</date><value>1683.9274248639</value></level><level><date>2023-10-04</date><value>1665.8147023248</value></level><level><date>2023-10-03</date><value>1660.3261073949</value></level><level><date>2023-10-02</date><value>1701.0887206842</value></level><level><date>2023-09-29</date><value>1745.1218642095</value></level><level><date>2023-09-28</date><value>1772.736001044</value></level><level><date>2023-09-27</date><value>1760.3015501087</value></level><level><date>2023-09-26</date><value>1765.7068406492</value></level><level><date>2023-09-25</date><value>1779.7087763189</value></level><level><date>2023-09-22</date><value>1765.4939252638</value></level><level><date>2023-09-21</date><value>1753.444349914</value></level><level><date>2023-09-20</date><value>1776.2216045138</value></level><level><date>2023-09-19</date><value>1769.6956407989</value></level><level><date>2023-09-18</date><value>1790.1269648618</value></level><level><date>2023-09-15</date><value>1805.5563144083</value></level><level><date>2023-09-14</date><value>1806.331112239</value></level><level><date>2023-09-13</date><value>1773.3043982692</value></level><level><date>2023-09-12</date><value>1756.3158795847</value></level><level><date>2023-09-11</date><value>1747.2083924308</value></level><level><date>2023-09-08</date><value>1745.4146684054</value></level><level><date>2023-09-07</date><value>1744.290877747</value></level><level><date>2023-09-06</date><value>1752.1342070583</value></level><level><date>2023-09-05</date><value>1767.374633569</value></level><level><date>2023-09-01</date><value>1773.5110430851</value></level><level><date>2023-08-31</date><value>1741.609562327</value></level><level><date>2023-08-30</date><value>1751.6428584653</value></level><level><date>2023-08-29</date><value>1751.5244399126</value></level><level><date>2023-08-28</date><value>1732.223943163</value></level><level><date>2023-08-25</date><value>1707.9008525268</value></level><level><date>2023-08-24</date><value>1696.4922064969</value></level><level><date>2023-08-23</date><value>1689.3590294553</value></level><level><date>2023-08-22</date><value>1691.1986800989</value></level><level><date>2023-08-21</date><value>1706.2724411836</value></level><level><date>2023-08-18</date><value>1690.7082736415</value></level><level><date>2023-08-17</date><value>1682.2367457845</value></level><level><date>2023-08-16</date><value>1684.6105142311</value></level><level><date>2023-08-15</date><value>1679.4230889324</value></level><level><date>2023-08-14</date><value>1722.46772252279</value></level><level><date>2023-08-11</date><value>1755.60474353237</value></level><level><date>2023-08-10</date><value>1752.50648949484</value></level><level><date>2023-08-09</date><value>1761.0499999305</value></level><level><date>2023-08-08</date><value>1736.2349449627</value></level><level><date>2023-08-04</date><value>1717.61736694804</value></level><level><date>2023-08-03</date><value>1702.9047428992</value></level><level><date>2023-08-02</date><value>1736.95360608267</value></level><level><date>2023-08-01</date><value>1751.97455040571</value></level><level><date>2023-07-31</date><value>1774.91295541966</value></level><level><date>2023-07-28</date><value>1750.6961713886</value></level><level><date>2023-07-27</date><value>1736.70597879826</value></level><level><date>2023-07-26</date><value>1744.04137603686</value></level><level><date>2023-07-25</date><value>1731.11076605049</value></level><level><date>2023-07-24</date><value>1719.01220355357</value></level><level><date>2023-07-21</date><value>1696.83721958608</value></level><level><date>2023-07-20</date><value>1692.87016300398</value></level><level><date>2023-07-19</date><value>1698.94683017066</value></level><level><date>2023-07-18</date><value>1680.72668672509</value></level><level><date>2023-07-17</date><value>1635.97804818837</value></level><level><date>2023-07-14</date><value>1637.27197857113</value></level><level><date>2023-07-13</date><value>1643.21791608462</value></level><level><date>2023-07-12</date><value>1615.17852104234</value></level><level><date>2023-07-11</date><value>1624.52139117407</value></level><level><date>2023-07-10</date><value>1606.97423909188</value></level><level><date>2023-07-07</date><value>1618.84098559651</value></level><level><date>2023-07-06</date><value>1598.21008511812</value></level><level><date>2023-07-05</date><value>1613.10192739696</value></level><level><date>2023-07-04</date><value>1614.55901588761</value></level><level><date>2023-06-30</date><value>1609.17714920161</value></level><level><date>2023-06-29</date><value>1598.3073496717</value></level><level><date>2023-06-28</date><value>1591.48700520061</value></level><level><date>2023-06-27</date><value>1574.70940410193</value></level><level><date>2023-06-26</date><value>1577.04856694484</value></level><level><date>2023-06-23</date><value>1569.42211186656</value></level><level><date>2023-06-22</date><value>1594.21203930018</value></level><level><date>2023-06-21</date><value>1615.63076744295</value></level><level><date>2023-06-20</date><value>1608.59259609919</value></level><level><date>2023-06-19</date><value>1624.94161792987</value></level><level><date>2023-06-16</date><value>1623.2569201603</value></level><level><date>2023-06-15</date><value>1621.49956987276</value></level><level><date>2023-06-14</date><value>1616.69099097114</value></level><level><date>2023-06-13</date><value>1639.06518931782</value></level><level><date>2023-06-12</date><value>1634.65115144023</value></level><level><date>2023-06-09</date><value>1608.8234322271</value></level><level><date>2023-06-08</date><value>1612.17396976076</value></level><level><date>2023-06-07</date><value>1612.73210772196</value></level><level><date>2023-06-06</date><value>1608.72940314779</value></level><level><date>2023-06-05</date><value>1590.06815906512</value></level><level><date>2023-06-02</date><value>1571.12353552281</value></level><level><date>2023-06-01</date><value>1553.71462347442</value></level><level><date>2023-05-31</date><value>1521.88594754258</value></level><level><date>2023-05-30</date><value>1533.29656025041</value></level><level><date>2023-05-29</date><value>1570.90952416448</value></level><level><date>2023-05-26</date><value>1562.74985313911</value></level><level><date>2023-05-25</date><value>1570.97436255243</value></level><level><date>2023-05-24</date><value>1587.0436407524</value></level><level><date>2023-05-23</date><value>1618.90721242304</value></level><level><date>2023-05-19</date><value>1629.67365858845</value></level><level><date>2023-05-18</date><value>1623.4256887956</value></level><level><date>2023-05-17</date><value>1613.81535145809</value></level><level><date>2023-05-16</date><value>1624.56182350581</value></level><level><date>2023-05-15</date><value>1630.92081148905</value></level><level><date>2023-05-12</date><value>1610.0882106896</value></level><level><date>2023-05-11</date><value>1631.1401727625</value></level><level><date>2023-05-10</date><value>1643.4736149696</value></level><level><date>2023-05-09</date><value>1647.2581005844</value></level><level><date>2023-05-08</date><value>1641.2967208448</value></level><level><date>2023-05-05</date><value>1645.694841166</value></level><level><date>2023-05-04</date><value>1620.0147829438</value></level><level><date>2023-05-03</date><value>1678.8586112103</value></level><level><date>2023-05-02</date><value>1698.3716408938</value></level><level><date>2023-05-01</date><value>1714.7778047527</value></level><level><date>2023-04-28</date><value>1705.3922150253</value></level><level><date>2023-04-27</date><value>1688.8191855513</value></level><level><date>2023-04-26</date><value>1680.4362057578</value></level><level><date>2023-04-25</date><value>1679.4727271857</value></level><level><date>2023-04-24</date><value>1684.6089672659</value></level><level><date>2023-04-21</date><value>1681.8796821118</value></level><level><date>2023-04-20</date><value>1690.3074343669</value></level><level><date>2023-04-19</date><value>1701.2814707417</value></level><level><date>2023-04-18</date><value>1708.1997382135</value></level><level><date>2023-04-17</date><value>1716.5841322648</value></level><level><date>2023-04-14</date><value>1697.3145411041</value></level><level><date>2023-04-13</date><value>1698.3098745661</value></level><level><date>2023-04-12</date><value>1685.6324668288</value></level><level><date>2023-04-11</date><value>1700.5926750498</value></level><level><date>2023-04-10</date><value>1677.5620355946</value></level><level><date>2023-04-06</date><value>1636.832765544</value></level><level><date>2023-04-05</date><value>1661.6528442141</value></level><level><date>2023-04-04</date><value>1677.3875198873</value></level><level><date>2023-04-03</date><value>1700.8633739838</value></level><level><date>2023-03-31</date><value>1708.731376184</value></level><level><date>2023-03-30</date><value>1693.3068207681</value></level><level><date>2023-03-29</date><value>1688.0917867472</value></level><level><date>2023-03-28</date><value>1675.4666490249</value></level><level><date>2023-03-27</date><value>1675.5348538183</value></level><level><date>2023-03-24</date><value>1658.922430709</value></level><level><date>2023-03-23</date><value>1681.4965336608</value></level><level><date>2023-03-22</date><value>1695.2850617339</value></level><level><date>2023-03-21</date><value>1717.4833823777</value></level><level><date>2023-03-20</date><value>1687.313658229</value></level><level><date>2023-03-17</date><value>1678.8302210258</value></level><level><date>2023-03-16</date><value>1679.3152157988</value></level><level><date>2023-03-15</date><value>1674.4420688115</value></level><level><date>2023-03-14</date><value>1724.0298573041</value></level><level><date>2023-03-13</date><value>1700.7360944988</value></level><level><date>2023-03-10</date><value>1734.5634582636</value></level><level><date>2023-03-09</date><value>1779.7989467277</value></level><level><date>2023-03-08</date><value>1809.919139677</value></level><level><date>2023-03-07</date><value>1791.0208652773</value></level><level><date>2023-03-06</date><value>1809.3734552615</value></level><level><date>2023-03-03</date><value>1836.7369978406</value></level><level><date>2023-03-02</date><value>1827.258728265</value></level><level><date>2023-03-01</date><value>1791.9684324456</value></level><level><date>2023-02-28</date><value>1774.8757292991</value></level><level><date>2023-02-27</date><value>1774.5129533938</value></level><level><date>2023-02-24</date><value>1763.3017395065</value></level><level><date>2023-02-23</date><value>1765.023184547</value></level><level><date>2023-02-22</date><value>1770.3524950078</value></level><level><date>2023-02-21</date><value>1744.0236718995</value></level><level><date>2023-02-17</date><value>1763.4513120251</value></level><level><date>2023-02-16</date><value>1792.4973529613</value></level><level><date>2023-02-15</date><value>1788.5926112866</value></level><level><date>2023-02-14</date><value>1773.7409479584</value></level><level><date>2023-02-13</date><value>1785.7247015066</value></level><level><date>2023-02-10</date><value>1796.6218841225</value></level><level><date>2023-02-09</date><value>1783.4997630269</value></level><level><date>2023-02-08</date><value>1758.0693111161</value></level><level><date>2023-02-07</date><value>1792.3760063557</value></level><level><date>2023-02-06</date><value>1804.0589231446</value></level><level><date>2023-02-03</date><value>1815.2414019873</value></level><level><date>2023-02-02</date><value>1831.3765406937</value></level><level><date>2023-02-01</date><value>1820.6956203804</value></level><level><date>2023-01-31</date><value>1807.5576713448</value></level><level><date>2023-01-30</date><value>1776.0464689265</value></level><level><date>2023-01-27</date><value>1784.2076415246</value></level><level><date>2023-01-26</date><value>1786.7296068498</value></level><level><date>2023-01-25</date><value>1768.3919377848</value></level><level><date>2023-01-24</date><value>1757.9767815719</value></level><level><date>2023-01-23</date><value>1760.0267375299</value></level><level><date>2023-01-20</date><value>1747.0001096954</value></level><level><date>2023-01-19</date><value>1712.0090642329</value></level><level><date>2023-01-18</date><value>1723.1311214908</value></level><level><date>2023-01-17</date><value>1715.76698089</value></level><level><date>2023-01-16</date><value>1706.5847118843</value></level><level><date>2023-01-13</date><value>1700.2109770314</value></level><level><date>2023-01-12</date><value>1711.2796048351</value></level><level><date>2023-01-11</date><value>1689.0764214519</value></level><level><date>2023-01-10</date><value>1689.3328633522</value></level><level><date>2023-01-09</date><value>1705.418859452</value></level><level><date>2023-01-06</date><value>1708.1616647062</value></level><level><date>2023-01-05</date><value>1662.4844324113</value></level><level><date>2023-01-04</date><value>1621.4520652098</value></level><level><date>2023-01-03</date><value>1632.0908394517</value></level><level><date>2022-12-30</date><value>1629.3497983219</value></level><level><date>2022-12-29</date><value>1630.2947785661</value></level><level><date>2022-12-28</date><value>1630.8504165363</value></level><level><date>2022-12-23</date><value>1638.9655659176</value></level><level><date>2022-12-22</date><value>1623.5784620267</value></level><level><date>2022-12-21</date><value>1635.7601051931</value></level><level><date>2022-12-20</date><value>1617.7876412209</value></level><level><date>2022-12-19</date><value>1606.2245671601</value></level><level><date>2022-12-16</date><value>1625.6904600556</value></level><level><date>2022-12-15</date><value>1634.1766437969</value></level><level><date>2022-12-14</date><value>1646.4306836415</value></level><level><date>2022-12-13</date><value>1660.9174373979</value></level><level><date>2022-12-12</date><value>1673.3633067257</value></level><level><date>2022-12-09</date><value>1657.8159455101</value></level><level><date>2022-12-08</date><value>1650.7102660304</value></level><level><date>2022-12-07</date><value>1650.4524702277</value></level><level><date>2022-12-06</date><value>1663.8098018815</value></level><level><date>2022-12-05</date><value>1687.7793443043</value></level><level><date>2022-12-02</date><value>1709.4140020772</value></level><level><date>2022-12-01</date><value>1698.9943695526</value></level><level><date>2022-11-30</date><value>1727.9508655498</value></level><level><date>2022-11-29</date><value>1733.8805644767</value></level><level><date>2022-11-28</date><value>1705.3366339021</value></level><level><date>2022-11-25</date><value>1740.644712071</value></level><level><date>2022-11-24</date><value>1727.7594631522</value></level><level><date>2022-11-23</date><value>1710.4684314709</value></level><level><date>2022-11-22</date><value>1714.4211005693</value></level><level><date>2022-11-21</date><value>1664.8373033885</value></level><level><date>2022-11-18</date><value>1678.649423479</value></level><level><date>2022-11-17</date><value>1679.7293922206</value></level><level><date>2022-11-16</date><value>1673.5682297637</value></level><level><date>2022-11-15</date><value>1698.4417267382</value></level><level><date>2022-11-14</date><value>1673.7074513772</value></level><level><date>2022-11-11</date><value>1664.0025273138</value></level><level><date>2022-11-10</date><value>1682.2506817392</value></level><level><date>2022-11-09</date><value>1627.8467911696</value></level><level><date>2022-11-08</date><value>1669.492257471</value></level><level><date>2022-11-07</date><value>1619.0863987825</value></level><level><date>2022-11-04</date><value>1602.824791082</value></level><level><date>2022-11-03</date><value>1596.7489923957</value></level><level><date>2022-11-02</date><value>1727.2031680077</value></level><level><date>2022-11-01</date><value>1760.3424255412</value></level><level><date>2022-10-31</date><value>1744.0614192201</value></level><level><date>2022-10-28</date><value>1734.1345217643</value></level><level><date>2022-10-27</date><value>1732.5799042753</value></level><level><date>2022-10-26</date><value>1726.5874702748</value></level><level><date>2022-10-25</date><value>1736.9465675018</value></level><level><date>2022-10-24</date><value>1690.2289244026</value></level><level><date>2022-10-21</date><value>1724.5288271511</value></level><level><date>2022-10-20</date><value>1721.4426223733</value></level><level><date>2022-10-19</date><value>1714.7696229577</value></level><level><date>2022-10-18</date><value>1726.0392164164</value></level><level><date>2022-10-17</date><value>1695.5767387972</value></level><level><date>2022-10-14</date><value>1662.5313921742</value></level><level><date>2022-10-13</date><value>1755.2684005767</value></level><level><date>2022-10-12</date><value>1710.619094883</value></level><level><date>2022-10-11</date><value>1748.3097676122</value></level><level><date>2022-10-07</date><value>1776.3129231545</value></level><level><date>2022-10-06</date><value>1807.2513926962</value></level><level><date>2022-10-05</date><value>1794.2551235932</value></level><level><date>2022-10-04</date><value>1831.4466659025</value></level><level><date>2022-10-03</date><value>1784.0596257329</value></level><level><date>2022-09-30</date><value>1763.9596043864</value></level><level><date>2022-09-29</date><value>1758.7917403798</value></level><level><date>2022-09-28</date><value>1796.1137334989</value></level><level><date>2022-09-27</date><value>1771.5037657024</value></level><level><date>2022-09-26</date><value>1731.6081722878</value></level><level><date>2022-09-23</date><value>1733.4730937771</value></level><level><date>2022-09-22</date><value>1812.3738584791</value></level><level><date>2022-09-21</date><value>1825.0289140358</value></level><level><date>2022-09-20</date><value>1844.9422515453</value></level><level><date>2022-09-19</date><value>1838.6218060078</value></level><level><date>2022-09-16</date><value>1792.6115988902</value></level><level><date>2022-09-15</date><value>1832.0536892455</value></level><level><date>2022-09-14</date><value>1875.2859916675</value></level><level><date>2022-09-13</date><value>1843.8043610109</value></level><level><date>2022-09-12</date><value>1858.7198534931</value></level><level><date>2022-09-09</date><value>1897.910276229</value></level><level><date>2022-09-08</date><value>1854.0907665883</value></level><level><date>2022-09-07</date><value>1836.490213301</value></level><level><date>2022-09-06</date><value>1829.6465558783</value></level><level><date>2022-09-02</date><value>1843.3756492721</value></level><level><date>2022-09-01</date><value>1816.3027393865</value></level><level><date>2022-08-31</date><value>1844.7806061432</value></level><level><date>2022-08-30</date><value>1872.6415943259</value></level><level><date>2022-08-29</date><value>1910.6100543878</value></level><level><date>2022-08-26</date><value>1904.7228943868</value></level><level><date>2022-08-25</date><value>1921.4692362841</value></level><level><date>2022-08-24</date><value>1886.9933692295</value></level><level><date>2022-08-23</date><value>1821.9497005963</value></level><level><date>2022-08-22</date><value>1774.6038530907</value></level><level><date>2022-08-19</date><value>1765.4152185472</value></level><level><date>2022-08-18</date><value>1801.0929541088</value></level><level><date>2022-08-17</date><value>1796.8830077442</value></level><level><date>2022-08-16</date><value>1804.0509094764</value></level><level><date>2022-08-15</date><value>1785.5614879418</value></level><level><date>2022-08-12</date><value>1802.5536192524</value></level><level><date>2022-08-11</date><value>1775.4894764803</value></level><level><date>2022-08-10</date><value>1772.1263972529</value></level><level><date>2022-08-09</date><value>1741.11465963774</value></level><level><date>2022-08-08</date><value>1726.54795986363</value></level><level><date>2022-08-05</date><value>1710.05205074011</value></level><level><date>2022-08-04</date><value>1681.84634991462</value></level><level><date>2022-08-03</date><value>1669.99124089804</value></level><level><date>2022-08-02</date><value>1671.95132959667</value></level><level><date>2022-07-29</date><value>1712.18250894819</value></level><level><date>2022-07-28</date><value>1684.76613426075</value></level><level><date>2022-07-27</date><value>1673.97812251873</value></level><level><date>2022-07-26</date><value>1642.02799132265</value></level><level><date>2022-07-25</date><value>1635.45353729588</value></level><level><date>2022-07-22</date><value>1598.95768467569</value></level><level><date>2022-07-21</date><value>1616.44729425949</value></level><level><date>2022-07-20</date><value>1627.65429736115</value></level><level><date>2022-07-19</date><value>1606.89500667281</value></level><level><date>2022-07-18</date><value>1560.98736697074</value></level><level><date>2022-07-15</date><value>1539.07952789075</value></level><level><date>2022-07-14</date><value>1523.3253841283</value></level><level><date>2022-07-13</date><value>1553.57163559808</value></level><level><date>2022-07-12</date><value>1549.99308978812</value></level><level><date>2022-07-11</date><value>1563.4403542012</value></level><level><date>2022-07-08</date><value>1576.68419237122</value></level><level><date>2022-07-07</date><value>1584.47335648104</value></level><level><date>2022-07-06</date><value>1534.44135905756</value></level><level><date>2022-07-05</date><value>1541.83192355703</value></level><level><date>2022-07-04</date><value>1585.06394906674</value></level><level><date>2022-06-30</date><value>1577.26824019426</value></level><level><date>2022-06-29</date><value>1614.39684198935</value></level><level><date>2022-06-28</date><value>1647.74360860893</value></level><level><date>2022-06-27</date><value>1641.57814706863</value></level><level><date>2022-06-24</date><value>1601.12119325812</value></level><level><date>2022-06-23</date><value>1566.44532530436</value></level><level><date>2022-06-22</date><value>1638.7869137444</value></level><level><date>2022-06-21</date><value>1653.4846215876</value></level><level><date>2022-06-20</date><value>1648.57534664275</value></level><level><date>2022-06-17</date><value>1603.70977956925</value></level><level><date>2022-06-16</date><value>1622.12346499264</value></level><level><date>2022-06-15</date><value>1679.54013592005</value></level><level><date>2022-06-14</date><value>1671.29243971038</value></level><level><date>2022-06-13</date><value>1648.46235946491</value></level><level><date>2022-06-10</date><value>1700.57837618523</value></level><level><date>2022-06-09</date><value>1736.80216013178</value></level><level><date>2022-06-08</date><value>1734.6349637455</value></level><level><date>2022-06-07</date><value>1742.56008305398</value></level><level><date>2022-06-06</date><value>1748.75581679684</value></level><level><date>2022-06-03</date><value>1756.47200531255</value></level><level><date>2022-06-02</date><value>1792.0381586747</value></level><level><date>2022-06-01</date><value>1758.66578705593</value></level><level><date>2022-05-31</date><value>1803.72022704785</value></level><level><date>2022-05-30</date><value>1789.96845597654</value></level><level><date>2022-05-27</date><value>1795.92059076538</value></level><level><date>2022-05-26</date><value>1793.29856526405</value></level><level><date>2022-05-25</date><value>1805.46143953185</value></level><level><date>2022-05-24</date><value>1811.64706081743</value></level><level><date>2022-05-20</date><value>1789.494104221</value></level><level><date>2022-05-19</date><value>1823.08922820858</value></level><level><date>2022-05-18</date><value>1834.39768898509</value></level><level><date>2022-05-17</date><value>1872.61764483527</value></level><level><date>2022-05-16</date><value>1825.53634354802</value></level><level><date>2022-05-13</date><value>1800.3216588389</value></level><level><date>2022-05-12</date><value>1739.81412648907</value></level><level><date>2022-05-11</date><value>1758.39338831809</value></level><level><date>2022-05-10</date><value>1742.84916327996</value></level><level><date>2022-05-09</date><value>1729.33220373153</value></level><level><date>2022-05-06</date><value>1864.12484397451</value></level><level><date>2022-05-05</date><value>1882.1831373809</value></level><level><date>2022-05-04</date><value>1947.88979819117</value></level><level><date>2022-05-03</date><value>1922.97106745866</value></level><level><date>2022-05-02</date><value>1873.05798134287</value></level><level><date>2022-04-29</date><value>1874.20759608125</value></level><level><date>2022-04-28</date><value>1908.32752820528</value></level><level><date>2022-04-27</date><value>1897.00749480709</value></level><level><date>2022-04-26</date><value>1879.89415731868</value></level><level><date>2022-04-25</date><value>1897.53941645528</value></level><level><date>2022-04-22</date><value>1943.50277482391</value></level><level><date>2022-04-21</date><value>1980.47981809322</value></level><level><date>2022-04-20</date><value>2076.31553759527</value></level><level><date>2022-04-19</date><value>2069.47300587432</value></level><level><date>2022-04-18</date><value>2075.14344982731</value></level><level><date>2022-04-14</date><value>2072.5478649292</value></level><level><date>2022-04-13</date><value>2060.49602431291</value></level><level><date>2022-04-12</date><value>2049.1989520288</value></level><level><date>2022-04-11</date><value>2038.40957950011</value></level><level><date>2022-04-08</date><value>2013.13075237238</value></level><level><date>2022-04-07</date><value>2001.5081780238</value></level><level><date>2022-04-06</date><value>1929.01941413209</value></level><level><date>2022-04-05</date><value>1933.60488515751</value></level><level><date>2022-04-04</date><value>1947.08524063491</value></level><level><date>2022-04-01</date><value>1969.7040714839</value></level><level><date>2022-03-31</date><value>1970.53088362716</value></level><level><date>2022-03-30</date><value>1942.16615643139</value></level><level><date>2022-03-29</date><value>1931.44405462049</value></level><level><date>2022-03-28</date><value>1975.78338088948</value></level><level><date>2022-03-25</date><value>1995.9982987872</value></level><level><date>2022-03-24</date><value>1995.65310602559</value></level><level><date>2022-03-23</date><value>1986.04097697323</value></level><level><date>2022-03-22</date><value>1984.2496642164</value></level><level><date>2022-03-21</date><value>1988.44535134785</value></level><level><date>2022-03-18</date><value>1915.67660739653</value></level><level><date>2022-03-17</date><value>1907.86905894004</value></level><level><date>2022-03-16</date><value>1832.54934296688</value></level><level><date>2022-03-15</date><value>1864.01698323752</value></level><level><date>2022-03-14</date><value>1901.82953437519</value></level><level><date>2022-03-11</date><value>1940.6212667121</value></level><level><date>2022-03-10</date><value>1954.11149096329</value></level><level><date>2022-03-09</date><value>1894.71452872453</value></level><level><date>2022-03-08</date><value>1852.7125599992</value></level><level><date>2022-03-07</date><value>1850.31735344482</value></level><level><date>2022-03-04</date><value>1809.76415232292</value></level><level><date>2022-03-03</date><value>1792.67817957692</value></level><level><date>2022-03-02</date><value>1777.06060094927</value></level><level><date>2022-03-01</date><value>1748.99345355717</value></level><level><date>2022-02-28</date><value>1762.75621329309</value></level><level><date>2022-02-25</date><value>1699.62965268985</value></level><level><date>2022-02-24</date><value>1662.46576642271</value></level><level><date>2022-02-23</date><value>1612.33847628938</value></level><level><date>2022-02-22</date><value>1627.49208835446</value></level><level><date>2022-02-18</date><value>1621.78711634806</value></level><level><date>2022-02-17</date><value>1642.05799430696</value></level><level><date>2022-02-16</date><value>1643.26322627585</value></level><level><date>2022-02-15</date><value>1646.21537835967</value></level><level><date>2022-02-14</date><value>1627.54761601502</value></level><level><date>2022-02-11</date><value>1664.51134952757</value></level><level><date>2022-02-10</date><value>1666.36773417835</value></level><level><date>2022-02-09</date><value>1670.30138532606</value></level><level><date>2022-02-08</date><value>1610.73328568513</value></level><level><date>2022-02-07</date><value>1587.97542292026</value></level><level><date>2022-02-04</date><value>1591.46106175516</value></level><level><date>2022-02-03</date><value>1565.97429732746</value></level><level><date>2022-02-02</date><value>1590.44806257289</value></level><level><date>2022-02-01</date><value>1597.5759109105</value></level><level><date>2022-01-31</date><value>1556.98175425449</value></level><level><date>2022-01-28</date><value>1534.47016092258</value></level><level><date>2022-01-27</date><value>1525.98009620251</value></level><level><date>2022-01-26</date><value>1546.37512518016</value></level><level><date>2022-01-25</date><value>1549.99368387901</value></level><level><date>2022-01-24</date><value>1548.0915548559</value></level><level><date>2022-01-21</date><value>1561.80510911325</value></level><level><date>2022-01-20</date><value>1602.40336803733</value></level><level><date>2022-01-19</date><value>1627.50839030058</value></level><level><date>2022-01-18</date><value>1630.80979426991</value></level><level><date>2022-01-17</date><value>1645.96301456849</value></level><level><date>2022-01-14</date><value>1633.36312007083</value></level><level><date>2022-01-13</date><value>1629.81490762234</value></level><level><date>2022-01-12</date><value>1651.64022030724</value></level><level><date>2022-01-11</date><value>1635.225800263</value></level><level><date>2022-01-10</date><value>1623.62614554245</value></level><level><date>2022-01-07</date><value>1630.41244087358</value></level><level><date>2022-01-06</date><value>1613.67842890574</value></level><level><date>2022-01-05</date><value>1640.04985629171</value></level><level><date>2022-01-04</date><value>1642.74747870079</value></level><level><date>2021-12-31</date><value>1622.35203674854</value></level><level><date>2021-12-30</date><value>1625.80001916941</value></level><level><date>2021-12-29</date><value>1649.98553586986</value></level><level><date>2021-12-24</date><value>1646.01808835885</value></level><level><date>2021-12-23</date><value>1643.03751259467</value></level><level><date>2021-12-22</date><value>1633.4174653668</value></level><level><date>2021-12-21</date><value>1620.18278603087</value></level><level><date>2021-12-20</date><value>1569.34325226295</value></level><level><date>2021-12-17</date><value>1588.93895113256</value></level><level><date>2021-12-16</date><value>1595.57045491289</value></level><level><date>2021-12-15</date><value>1607.39584620233</value></level><level><date>2021-12-14</date><value>1575.2715900585</value></level><level><date>2021-12-13</date><value>1579.749929318</value></level><level><date>2021-12-10</date><value>1593.61678626131</value></level><level><date>2021-12-09</date><value>1601.53840696409</value></level><level><date>2021-12-08</date><value>1615.42873409435</value></level><level><date>2021-12-07</date><value>1614.64817119844</value></level><level><date>2021-12-06</date><value>1579.91739205813</value></level><level><date>2021-12-03</date><value>1563.55340440345</value></level><level><date>2021-12-02</date><value>1585.75358893003</value></level><level><date>2021-12-01</date><value>1558.27899364278</value></level><level><date>2021-11-30</date><value>1576.29018400686</value></level><level><date>2021-11-29</date><value>1642.45097095395</value></level><level><date>2021-11-26</date><value>1627.57020687891</value></level><level><date>2021-11-25</date><value>1670.61674373054</value></level><level><date>2021-11-24</date><value>1662.36967215919</value></level><level><date>2021-11-23</date><value>1669.88554020213</value></level><level><date>2021-11-22</date><value>1654.92398664483</value></level><level><date>2021-11-19</date><value>1654.9427957039</value></level><level><date>2021-11-18</date><value>1683.86553816274</value></level><level><date>2021-11-17</date><value>1663.23068289852</value></level><level><date>2021-11-16</date><value>1668.94527069444</value></level><level><date>2021-11-15</date><value>1687.5762029637</value></level><level><date>2021-11-12</date><value>1698.37961171656</value></level><level><date>2021-11-11</date><value>1698.21212354498</value></level><level><date>2021-11-10</date><value>1660.40460903715</value></level><level><date>2021-11-09</date><value>1689.90619385826</value></level><level><date>2021-11-08</date><value>1695.19782663646</value></level><level><date>2021-11-05</date><value>1662.11561546798</value></level><level><date>2021-11-04</date><value>1658.33722308155</value></level><level><date>2021-11-03</date><value>1657.69847231743</value></level><level><date>2021-11-02</date><value>1606.4622617546</value></level><level><date>2021-11-01</date><value>1626.79064295027</value></level><level><date>2021-10-29</date><value>1596.85213159682</value></level><level><date>2021-10-28</date><value>1621.43990649296</value></level><level><date>2021-10-27</date><value>1615.80494058615</value></level><level><date>2021-10-26</date><value>1659.01301721046</value></level><level><date>2021-10-25</date><value>1654.19000095536</value></level><level><date>2021-10-22</date><value>1633.72619705312</value></level><level><date>2021-10-21</date><value>1635.44260808192</value></level><level><date>2021-10-20</date><value>1667.11578958738</value></level><level><date>2021-10-19</date><value>1664.82131571598</value></level><level><date>2021-10-18</date><value>1659.42457547418</value></level><level><date>2021-10-15</date><value>1625.02066200797</value></level><level><date>2021-10-14</date><value>1631.63949829633</value></level><level><date>2021-10-13</date><value>1634.1257141304</value></level><level><date>2021-10-12</date><value>1610.92353853371</value></level><level><date>2021-10-08</date><value>1544.16325400199</value></level><level><date>2021-10-07</date><value>1567.32499647441</value></level><level><date>2021-10-06</date><value>1541.56030720006</value></level><level><date>2021-10-05</date><value>1550.35662861156</value></level><level><date>2021-10-04</date><value>1544.21939988842</value></level><level><date>2021-10-01</date><value>1551.24351551562</value></level><level><date>2021-09-30</date><value>1530.3104700572</value></level><level><date>2021-09-29</date><value>1515.40907104396</value></level><level><date>2021-09-28</date><value>1522.43505773362</value></level><level><date>2021-09-27</date><value>1530.7388321205</value></level><level><date>2021-09-24</date><value>1503.19331898765</value></level><level><date>2021-09-23</date><value>1526.75273565947</value></level><level><date>2021-09-22</date><value>1518.60279869261</value></level><level><date>2021-09-21</date><value>1515.32157158038</value></level><level><date>2021-09-20</date><value>1515.04216470466</value></level><level><date>2021-09-17</date><value>1552.94255227667</value></level><level><date>2021-09-16</date><value>1588.78524163127</value></level><level><date>2021-09-15</date><value>1600.20939233722</value></level><level><date>2021-09-14</date><value>1577.65797476631</value></level><level><date>2021-09-13</date><value>1588.16476318351</value></level><level><date>2021-09-10</date><value>1587.27263582564</value></level><level><date>2021-09-09</date><value>1556.12876981338</value></level><level><date>2021-09-08</date><value>1541.72742039611</value></level><level><date>2021-09-07</date><value>1550.57015360475</value></level><level><date>2021-09-03</date><value>1509.36568698589</value></level><level><date>2021-09-02</date><value>1496.67536164916</value></level><level><date>2021-09-01</date><value>1456.03299666295</value></level><level><date>2021-08-31</date><value>1442.59212099048</value></level><level><date>2021-08-30</date><value>1431.89309383256</value></level><level><date>2021-08-27</date><value>1435.78551915811</value></level><level><date>2021-08-26</date><value>1415.64210423291</value></level><level><date>2021-08-25</date><value>1416.6388284952</value></level><level><date>2021-08-24</date><value>1411.87431517524</value></level><level><date>2021-08-23</date><value>1405.13927812899</value></level><level><date>2021-08-20</date><value>1393.3803337569</value></level><level><date>2021-08-19</date><value>1369.59205018375</value></level><level><date>2021-08-18</date><value>1386.58764284113</value></level><level><date>2021-08-17</date><value>1386.00435492303</value></level><level><date>2021-08-16</date><value>1405.00620378139</value></level><level><date>2021-08-13</date><value>1420.37103614653</value></level><level><date>2021-08-12</date><value>1428.01955636611</value></level><level><date>2021-08-11</date><value>1429.1951332726</value></level><level><date>2021-08-10</date><value>1433.20166982421</value></level><level><date>2021-08-09</date><value>1394.01494365627</value></level><level><date>2021-08-06</date><value>1390.85984848251</value></level><level><date>2021-08-05</date><value>1373.90789719773</value></level><level><date>2021-08-04</date><value>1361.76327242965</value></level><level><date>2021-08-03</date><value>1379.766620676</value></level><level><date>2021-07-30</date><value>1387.7138918563</value></level><level><date>2021-07-29</date><value>1393.94177269852</value></level><level><date>2021-07-28</date><value>1385.14956262999</value></level><level><date>2021-07-27</date><value>1369.07364871719</value></level><level><date>2021-07-26</date><value>1382.07025401463</value></level><level><date>2021-07-23</date><value>1372.06718704174</value></level><level><date>2021-07-22</date><value>1378.92086536497</value></level><level><date>2021-07-21</date><value>1382.84188970203</value></level><level><date>2021-07-20</date><value>1365.58123021835</value></level><level><date>2021-07-19</date><value>1349.87068020838</value></level><level><date>2021-07-16</date><value>1370.37740209122</value></level><level><date>2021-07-15</date><value>1393.77405880114</value></level><level><date>2021-07-14</date><value>1393.01380427216</value></level><level><date>2021-07-13</date><value>1401.1605108567</value></level><level><date>2021-07-12</date><value>1404.54724915684</value></level><level><date>2021-07-09</date><value>1408.80255921313</value></level><level><date>2021-07-08</date><value>1394.26964231512</value></level><level><date>2021-07-07</date><value>1408.90751805112</value></level><level><date>2021-07-06</date><value>1404.49012278746</value></level><level><date>2021-07-05</date><value>1423.14327374636</value></level><level><date>2021-07-02</date><value>1418.60129902484</value></level><level><date>2021-06-30</date><value>1420.30239799491</value></level><level><date>2021-06-29</date><value>1411.60944363889</value></level><level><date>2021-06-28</date><value>1419.1041655175</value></level><level><date>2021-06-25</date><value>1446.52882394381</value></level><level><date>2021-06-24</date><value>1451.4859987945</value></level><level><date>2021-06-23</date><value>1443.65719238511</value></level><level><date>2021-06-22</date><value>1442.78085289351</value></level><level><date>2021-06-21</date><value>1422.89270653503</value></level><level><date>2021-06-18</date><value>1397.89715142103</value></level><level><date>2021-06-17</date><value>1415.58696591918</value></level><level><date>2021-06-16</date><value>1450.99162438031</value></level><level><date>2021-06-15</date><value>1452.23730557283</value></level><level><date>2021-06-14</date><value>1432.67960001875</value></level><level><date>2021-06-11</date><value>1488.04895717071</value></level><level><date>2021-06-10</date><value>1486.04787955825</value></level><level><date>2021-06-09</date><value>1484.75803532118</value></level><level><date>2021-06-08</date><value>1491.59985809517</value></level><level><date>2021-06-07</date><value>1487.94474392156</value></level><level><date>2021-06-04</date><value>1486.32830071229</value></level><level><date>2021-06-03</date><value>1465.23208877362</value></level><level><date>2021-06-02</date><value>1462.00976237413</value></level><level><date>2021-06-01</date><value>1471.22267608386</value></level><level><date>2021-05-31</date><value>1426.18348886926</value></level><level><date>2021-05-28</date><value>1434.91359255546</value></level><level><date>2021-05-27</date><value>1444.69832410025</value></level><level><date>2021-05-26</date><value>1425.5555336528</value></level><level><date>2021-05-25</date><value>1406.10783372268</value></level><level><date>2021-05-21</date><value>1409.32760290236</value></level><level><date>2021-05-20</date><value>1413.33076219027</value></level><level><date>2021-05-19</date><value>1408.88832150124</value></level><level><date>2021-05-18</date><value>1427.30999249985</value></level><level><date>2021-05-17</date><value>1431.66626097681</value></level><level><date>2021-05-14</date><value>1416.4626544233</value></level><level><date>2021-05-13</date><value>1383.82535369453</value></level><level><date>2021-05-12</date><value>1395.0455945902</value></level><level><date>2021-05-11</date><value>1415.9297309386</value></level><level><date>2021-05-10</date><value>1422.81757642315</value></level><level><date>2021-05-07</date><value>1431.74724241246</value></level><level><date>2021-05-06</date><value>1378.41005091468</value></level><level><date>2021-05-05</date><value>1398.86034314728</value></level><level><date>2021-05-04</date><value>1378.42817826161</value></level><level><date>2021-05-03</date><value>1367.14469979703</value></level><level><date>2021-04-30</date><value>1320.15895647835</value></level><level><date>2021-04-29</date><value>1328.6122193285</value></level><level><date>2021-04-28</date><value>1339.19022906795</value></level><level><date>2021-04-27</date><value>1326.43582666306</value></level><level><date>2021-04-26</date><value>1313.4041294549</value></level><level><date>2021-04-23</date><value>1304.91315491832</value></level><level><date>2021-04-22</date><value>1297.41117418782</value></level><level><date>2021-04-21</date><value>1304.49978436861</value></level><level><date>2021-04-20</date><value>1290.41278418762</value></level><level><date>2021-04-19</date><value>1300.70733150585</value></level><level><date>2021-04-16</date><value>1317.7458016076</value></level><level><date>2021-04-15</date><value>1322.42117450705</value></level><level><date>2021-04-14</date><value>1323.00455812778</value></level><level><date>2021-04-13</date><value>1314.47314537551</value></level><level><date>2021-04-12</date><value>1318.29366822044</value></level><level><date>2021-04-09</date><value>1324.97335925929</value></level><level><date>2021-04-08</date><value>1333.97513794292</value></level><level><date>2021-04-07</date><value>1331.48685672275</value></level><level><date>2021-04-06</date><value>1343.93146205439</value></level><level><date>2021-04-05</date><value>1347.93040228782</value></level><level><date>2021-04-01</date><value>1321.61614763114</value></level><level><date>2021-03-31</date><value>1300.19306130277</value></level><level><date>2021-03-30</date><value>1297.30721756028</value></level><level><date>2021-03-29</date><value>1309.54239855317</value></level><level><date>2021-03-26</date><value>1317.57852424169</value></level><level><date>2021-03-25</date><value>1312.8618899106</value></level><level><date>2021-03-24</date><value>1305.41509366799</value></level><level><date>2021-03-23</date><value>1308.38289144357</value></level><level><date>2021-03-22</date><value>1335.96110974675</value></level><level><date>2021-03-19</date><value>1343.6073489396</value></level><level><date>2021-03-18</date><value>1345.97487156706</value></level><level><date>2021-03-17</date><value>1371.33263058676</value></level><level><date>2021-03-16</date><value>1357.17706388912</value></level><level><date>2021-03-15</date><value>1359.03858345079</value></level><level><date>2021-03-12</date><value>1325.35938506084</value></level><level><date>2021-03-11</date><value>1313.42531739443</value></level><level><date>2021-03-10</date><value>1292.88038030021</value></level><level><date>2021-03-09</date><value>1278.55824671429</value></level><level><date>2021-03-08</date><value>1261.02897661721</value></level><level><date>2021-03-05</date><value>1252.21849859789</value></level><level><date>2021-03-04</date><value>1250.50306776714</value></level><level><date>2021-03-03</date><value>1292.91818208352</value></level><level><date>2021-03-02</date><value>1296.82631073016</value></level><level><date>2021-03-01</date><value>1274.05759572224</value></level><level><date>2021-02-26</date><value>1248.77786152838</value></level><level><date>2021-02-25</date><value>1272.00647809491</value></level><level><date>2021-02-24</date><value>1266.49372969501</value></level><level><date>2021-02-23</date><value>1261.67699064618</value></level><level><date>2021-02-22</date><value>1274.83846985495</value></level><level><date>2021-02-19</date><value>1279.71974657069</value></level><level><date>2021-02-18</date><value>1263.43781757727</value></level><level><date>2021-02-17</date><value>1283.09077936883</value></level><level><date>2021-02-16</date><value>1290.56604454571</value></level><level><date>2021-02-12</date><value>1261.03095698445</value></level><level><date>2021-02-11</date><value>1252.23882285583</value></level><level><date>2021-02-10</date><value>1273.19416253259</value></level><level><date>2021-02-09</date><value>1238.92789817473</value></level><level><date>2021-02-08</date><value>1232.98641892693</value></level><level><date>2021-02-05</date><value>1205.79090262267</value></level><level><date>2021-02-04</date><value>1188.80805350521</value></level><level><date>2021-02-03</date><value>1186.4047971803</value></level><level><date>2021-02-02</date><value>1180.83393253375</value></level><level><date>2021-02-01</date><value>1190.21732765021</value></level><level><date>2021-01-29</date><value>1123.42723751852</value></level><level><date>2021-01-28</date><value>1157.08210436104</value></level><level><date>2021-01-27</date><value>1147.00526381167</value></level><level><date>2021-01-26</date><value>1170.23469030407</value></level><level><date>2021-01-25</date><value>1169.56543379113</value></level><level><date>2021-01-22</date><value>1158.00827012051</value></level><level><date>2021-01-21</date><value>1165.3292724588</value></level><level><date>2021-01-20</date><value>1166.61494305944</value></level><level><date>2021-01-19</date><value>1180.32164336378</value></level><level><date>2021-01-18</date><value>1185.9553612753</value></level><level><date>2021-01-15</date><value>1184.03904638457</value></level><level><date>2021-01-14</date><value>1200.28040738302</value></level><level><date>2021-01-13</date><value>1190.6102040652</value></level><level><date>2021-01-12</date><value>1206.53377821496</value></level><level><date>2021-01-11</date><value>1190.23162144962</value></level><level><date>2021-01-08</date><value>1190.95012699395</value></level><level><date>2021-01-07</date><value>1199.85895843152</value></level><level><date>2021-01-06</date><value>1191.6286998865</value></level><level><date>2021-01-05</date><value>1183.67683301747</value></level><level><date>2021-01-04</date><value>1151.30669544844</value></level><level><date>2020-12-31</date><value>1136.76992530325</value></level><level><date>2020-12-30</date><value>1133.15400967914</value></level><level><date>2020-12-29</date><value>1136.16631172594</value></level><level><date>2020-12-24</date><value>1135.02433222821</value></level><level><date>2020-12-23</date><value>1135.13159568676</value></level><level><date>2020-12-22</date><value>1120.45324397477</value></level><level><date>2020-12-21</date><value>1128.55137019976</value></level><level><date>2020-12-18</date><value>1137.37729987021</value></level><level><date>2020-12-17</date><value>1136.06150816124</value></level><level><date>2020-12-16</date><value>1147.98991844537</value></level><level><date>2020-12-15</date><value>1159.54026786732</value></level><level><date>2020-12-14</date><value>1144.24678536543</value></level><level><date>2020-12-11</date><value>1148.38169797468</value></level><level><date>2020-12-10</date><value>1127.34835564043</value></level><level><date>2020-12-09</date><value>1117.12816587091</value></level><level><date>2020-12-08</date><value>1129.88875192327</value></level><level><date>2020-12-07</date><value>1129.0313387259</value></level><level><date>2020-12-04</date><value>1107.83999511102</value></level><level><date>2020-12-03</date><value>1079.28133118958</value></level><level><date>2020-12-02</date><value>1077.57965405913</value></level><level><date>2020-12-01</date><value>1082.55718784421</value></level><level><date>2020-11-30</date><value>1083.27463696456</value></level><level><date>2020-11-27</date><value>1094.2588197937</value></level><level><date>2020-11-26</date><value>1088.31215111203</value></level><level><date>2020-11-25</date><value>1087.99745023508</value></level><level><date>2020-11-24</date><value>1087.04767484473</value></level><level><date>2020-11-23</date><value>1062.38550485949</value></level><level><date>2020-11-20</date><value>1053.9566455811</value></level><level><date>2020-11-19</date><value>1045.46564762279</value></level><level><date>2020-11-18</date><value>1038.98049098245</value></level><level><date>2020-11-17</date><value>1035.61116861132</value></level><level><date>2020-11-16</date><value>1029.9143598175</value></level><level><date>2020-11-13</date><value>1013.33809134181</value></level><level><date>2020-11-12</date><value>1007.84679217484</value></level><level><date>2020-11-11</date><value>1035.50479015108</value></level><level><date>2020-11-10</date><value>1014.86835409113</value></level><level><date>2020-11-09</date><value>996.167750411469</value></level><level><date>2020-11-06</date><value>975.540567680623</value></level><level><date>2020-11-05</date><value>976.975191722961</value></level><level><date>2020-11-04</date><value>958.07717849472</value></level><level><date>2020-11-03</date><value>968.094172857305</value></level><level><date>2020-11-02</date><value>983.676097464388</value></level><level><date>2020-10-30</date><value>971.712109520862</value></level><level><date>2020-10-29</date><value>980.25217082389</value></level><level><date>2020-10-28</date><value>965.951244530121</value></level><level><date>2020-10-27</date><value>978.035813402434</value></level><level><date>2020-10-26</date><value>982.771788236393</value></level><level><date>2020-10-23</date><value>1001.88117768501</value></level><level><date>2020-10-22</date><value>1002.74148030065</value></level><level><date>2020-10-21</date><value>994.30003661817</value></level><level><date>2020-10-20</date><value>983.390466235448</value></level><level><date>2020-10-19</date><value>978.173090182748</value></level><level><date>2020-10-16</date><value>979.824342847854</value></level><level><date>2020-10-15</date><value>982.147223859431</value></level><level><date>2020-10-14</date><value>977.465965424058</value></level><level><date>2020-10-13</date><value>979.067086682378</value></level><level><date>2020-10-09</date><value>993.45844186037</value></level><level><date>2020-10-08</date><value>997.12491080703</value></level><level><date>2020-10-07</date><value>995.743160165584</value></level><level><date>2020-10-06</date><value>988.137570144794</value></level><level><date>2020-10-05</date><value>1001.56803515827</value></level><level><date>2020-10-02</date><value>980.565182253011</value></level><level><date>2020-10-01</date><value>974.113963407203</value></level><level><date>2020-09-30</date><value>989.002161430324</value></level><level><date>2020-09-29</date><value>989.156072835419</value></level><level><date>2020-09-28</date><value>1002.65809970547</value></level><level><date>2020-09-25</date><value>996.156880794048</value></level><level><date>2020-09-24</date><value>995.357271700543</value></level><level><date>2020-09-23</date><value>994.682437628485</value></level><level><date>2020-09-22</date><value>1016.82539213593</value></level><level><date>2020-09-21</date><value>1003.72315156472</value></level><level><date>2020-09-18</date><value>1022.21266081388</value></level><level><date>2020-09-17</date><value>1020.23493007003</value></level><level><date>2020-09-16</date><value>1015.12023116242</value></level><level><date>2020-09-15</date><value>1019.46918942117</value></level><level><date>2020-09-14</date><value>1020.99092375033</value></level><level><date>2020-09-11</date><value>1006.83291941802</value></level><level><date>2020-09-10</date><value>982.417309410468</value></level><level><date>2020-09-09</date><value>989.637441203935</value></level><level><date>2020-09-08</date><value>969.682479344577</value></level><level><date>2020-09-04</date><value>975.217375721431</value></level><level><date>2020-09-03</date><value>977.973997171483</value></level><level><date>2020-09-02</date><value>1000.9888770029</value></level><level><date>2020-09-01</date><value>994.708300931501</value></level><level><date>2020-08-31</date><value>987.699532724267</value></level><level><date>2020-08-28</date><value>998.581071893405</value></level><level><date>2020-08-27</date><value>999.253333029669</value></level><level><date>2020-08-26</date><value>1000.46885787334</value></level><level><date>2020-08-25</date><value>996.345090985258</value></level><level><date>2020-08-24</date><value>1001.1729432999</value></level><level><date>2020-08-21</date><value>976.558339887183</value></level><level><date>2020-08-20</date><value>994.025907396112</value></level><level><date>2020-08-19</date><value>996.184839939347</value></level><level><date>2020-08-18</date><value>996.180711989444</value></level><level><date>2020-08-17</date><value>995.641724204792</value></level><level><date>2020-08-14</date><value>1002.22566283141</value></level><level><date>2020-08-13</date><value>1002.72108615174</value></level><level><date>2020-08-12</date><value>1001.20577502804</value></level><level><date>2020-08-11</date><value>993.642678367983</value></level><level><date>2020-08-10</date><value>979.979549389462</value></level><level><date>2020-08-07</date><value>967.941734263586</value></level><level><date>2020-08-06</date><value>960.682733839352</value></level><level><date>2020-08-05</date><value>963.675988489946</value></level><level><date>2020-08-04</date><value>950.926320790327</value></level><level><date>2020-07-31</date><value>929.221718438035</value></level><level><date>2020-07-30</date><value>945.427769599988</value></level><level><date>2020-07-29</date><value>947.880740035671</value></level><level><date>2020-07-28</date><value>974.843485667576</value></level><level><date>2020-07-27</date><value>977.677837681073</value></level><level><date>2020-07-24</date><value>968.488434516289</value></level><level><date>2020-07-23</date><value>973.377143723871</value></level><level><date>2020-07-22</date><value>972.946062115544</value></level><level><date>2020-07-21</date><value>965.528864939161</value></level><level><date>2020-07-20</date><value>971.022330890923</value></level><level><date>2020-07-17</date><value>976.973587210491</value></level><level><date>2020-07-16</date><value>963.546500711827</value></level><level><date>2020-07-15</date><value>969.671357137722</value></level><level><date>2020-07-14</date><value>944.408673922418</value></level><level><date>2020-07-13</date><value>931.11628122286</value></level><level><date>2020-07-10</date><value>923.252681560291</value></level><level><date>2020-07-09</date><value>911.784728656909</value></level><level><date>2020-07-08</date><value>921.673902113988</value></level><level><date>2020-07-07</date><value>930.018869775906</value></level><level><date>2020-07-06</date><value>931.813498240807</value></level><level><date>2020-07-03</date><value>923.931159515873</value></level><level><date>2020-07-02</date><value>920.169871313752</value></level><level><date>2020-06-30</date><value>917.73454123047</value></level><level><date>2020-06-29</date><value>912.725816265981</value></level><level><date>2020-06-26</date><value>909.362709869266</value></level><level><date>2020-06-25</date><value>926.564435288239</value></level><level><date>2020-06-24</date><value>918.401531629158</value></level><level><date>2020-06-23</date><value>945.510898932749</value></level><level><date>2020-06-22</date><value>948.093239056248</value></level><level><date>2020-06-19</date><value>957.078863450561</value></level><level><date>2020-06-18</date><value>955.178313507003</value></level><level><date>2020-06-17</date><value>952.532841333668</value></level><level><date>2020-06-16</date><value>950.379224680869</value></level><level><date>2020-06-15</date><value>934.985804139706</value></level><level><date>2020-06-12</date><value>945.857577448513</value></level><level><date>2020-06-11</date><value>925.001105516115</value></level><level><date>2020-06-10</date><value>967.330206551175</value></level><level><date>2020-06-09</date><value>987.170481154297</value></level><level><date>2020-06-08</date><value>991.375351772245</value></level><level><date>2020-06-05</date><value>972.034106302046</value></level><level><date>2020-06-04</date><value>956.451507420666</value></level><level><date>2020-06-03</date><value>973.104929893849</value></level><level><date>2020-06-02</date><value>957.428281554735</value></level><level><date>2020-06-01</date><value>939.947361459891</value></level><level><date>2020-05-29</date><value>943.302388738645</value></level><level><date>2020-05-28</date><value>936.58662392028</value></level><level><date>2020-05-27</date><value>938.392331842214</value></level><level><date>2020-05-26</date><value>915.708140544611</value></level><level><date>2020-05-25</date><value>899.134184886058</value></level><level><date>2020-05-22</date><value>893.539656672782</value></level><level><date>2020-05-21</date><value>891.730778126218</value></level><level><date>2020-05-20</date><value>893.25722073478</value></level><level><date>2020-05-19</date><value>884.104682037716</value></level><level><date>2020-05-15</date><value>872.011586787906</value></level><level><date>2020-05-14</date><value>867.53675685669</value></level><level><date>2020-05-13</date><value>882.962144578315</value></level><level><date>2020-05-12</date><value>917.292841153016</value></level><level><date>2020-05-11</date><value>936.149094434371</value></level><level><date>2020-05-08</date><value>936.190910828658</value></level><level><date>2020-05-07</date><value>917.998552211514</value></level><level><date>2020-05-06</date><value>935.127662638356</value></level><level><date>2020-05-05</date><value>938.716267011709</value></level><level><date>2020-05-04</date><value>947.73594343679</value></level><level><date>2020-05-01</date><value>929.754841528829</value></level><level><date>2020-04-30</date><value>934.330145330955</value></level><level><date>2020-04-29</date><value>948.839886410319</value></level><level><date>2020-04-28</date><value>933.94362606756</value></level><level><date>2020-04-27</date><value>917.807256894432</value></level><level><date>2020-04-24</date><value>914.261268029575</value></level><level><date>2020-04-23</date><value>903.543536949852</value></level><level><date>2020-04-22</date><value>893.461382648262</value></level><level><date>2020-04-21</date><value>874.302955049828</value></level><level><date>2020-04-20</date><value>908.224771269076</value></level><level><date>2020-04-17</date><value>900.674997803337</value></level><level><date>2020-04-16</date><value>874.499561388662</value></level><level><date>2020-04-15</date><value>865.930647968837</value></level><level><date>2020-04-14</date><value>873.363947029745</value></level><level><date>2020-04-13</date><value>869.233938835925</value></level><level><date>2020-04-09</date><value>883.319950722266</value></level><level><date>2020-04-08</date><value>868.387003036287</value></level><level><date>2020-04-07</date><value>846.879581617855</value></level><level><date>2020-04-06</date><value>837.010746010518</value></level><level><date>2020-04-03</date><value>801.095368399149</value></level><level><date>2020-04-02</date><value>800.771122087978</value></level><level><date>2020-04-01</date><value>784.604782960837</value></level><level><date>2020-03-31</date><value>813.006442618603</value></level><level><date>2020-03-30</date><value>785.291724266119</value></level><level><date>2020-03-27</date><value>749.471185814269</value></level><level><date>2020-03-26</date><value>767.244762616282</value></level><level><date>2020-03-25</date><value>743.36672663862</value></level><level><date>2020-03-24</date><value>725.819355686132</value></level><level><date>2020-03-23</date><value>669.408541346435</value></level><level><date>2020-03-20</date><value>722.941465833966</value></level><level><date>2020-03-19</date><value>735.202848584876</value></level><level><date>2020-03-18</date><value>696.929622281848</value></level><level><date>2020-03-17</date><value>760.026679414482</value></level><level><date>2020-03-16</date><value>749.648476874477</value></level><level><date>2020-03-13</date><value>830.57749225573</value></level><level><date>2020-03-12</date><value>764.820050436706</value></level><level><date>2020-03-11</date><value>857.332503029053</value></level><level><date>2020-03-10</date><value>907.596120183445</value></level><level><date>2020-03-09</date><value>894.121537212798</value></level><level><date>2020-03-06</date><value>971.890351781214</value></level><level><date>2020-03-05</date><value>1003.32342861115</value></level><level><date>2020-03-04</date><value>1012.27123880673</value></level><level><date>2020-03-03</date><value>1014.33291522166</value></level><level><date>2020-03-02</date><value>1016.97430829094</value></level><level><date>2020-02-28</date><value>1011.71224836087</value></level><level><date>2020-02-27</date><value>1010.87087724697</value></level><level><date>2020-02-26</date><value>1022.89583821427</value></level><level><date>2020-02-25</date><value>1022.99211404726</value></level><level><date>2020-02-24</date><value>1054.8698136751</value></level><level><date>2020-02-21</date><value>1072.16652629804</value></level><level><date>2020-02-20</date><value>1085.14652068503</value></level><level><date>2020-02-19</date><value>1079.82268473881</value></level><level><date>2020-02-18</date><value>1079.78541540165</value></level><level><date>2020-02-14</date><value>1079.67250921837</value></level><level><date>2020-02-13</date><value>1098.43494069201</value></level><level><date>2020-02-12</date><value>1105.22411145159</value></level><level><date>2020-02-11</date><value>1095.78766001176</value></level><level><date>2020-02-10</date><value>1079.99321244679</value></level><level><date>2020-02-07</date><value>1073.1391199462</value></level><level><date>2020-02-06</date><value>1083.51690439395</value></level><level><date>2020-02-05</date><value>1088.10622947848</value></level><level><date>2020-02-04</date><value>1075.2175795818</value></level><level><date>2020-02-03</date><value>1066.8014691094</value></level><level><date>2020-01-31</date><value>1052.57959795496</value></level><level><date>2020-01-30</date><value>1062.09297268767</value></level><level><date>2020-01-29</date><value>1069.97774945085</value></level><level><date>2020-01-28</date><value>1070.05543304047</value></level><level><date>2020-01-27</date><value>1057.11778737324</value></level><level><date>2020-01-24</date><value>1073.01983804527</value></level><level><date>2020-01-23</date><value>1081.88580509468</value></level><level><date>2020-01-22</date><value>1086.77115699581</value></level><level><date>2020-01-21</date><value>1092.0044343737</value></level><level><date>2020-01-20</date><value>1099.17832813798</value></level><level><date>2020-01-17</date><value>1093.68840639445</value></level><level><date>2020-01-16</date><value>1095.74492418788</value></level><level><date>2020-01-15</date><value>1092.79889184261</value></level><level><date>2020-01-14</date><value>1103.17989582735</value></level><level><date>2020-01-13</date><value>1104.41753419005</value></level><level><date>2020-01-10</date><value>1096.83816890572</value></level><level><date>2020-01-09</date><value>1084.50522280924</value></level><level><date>2020-01-08</date><value>1082.40308179298</value></level><level><date>2020-01-07</date><value>1082.07583331813</value></level><level><date>2020-01-06</date><value>1081.27003116227</value></level><level><date>2020-01-03</date><value>1078.08459839285</value></level><level><date>2020-01-02</date><value>1079.16335504485</value></level><level><date>2019-12-31</date><value>1075.44291445411</value></level><level><date>2019-12-30</date><value>1078.27401242317</value></level><level><date>2019-12-27</date><value>1086.53234867866</value></level><level><date>2019-12-24</date><value>1091.23641512138</value></level><level><date>2019-12-23</date><value>1087.88356227918</value></level><level><date>2019-12-20</date><value>1086.55364359359</value></level><level><date>2019-12-19</date><value>1088.02514998272</value></level><level><date>2019-12-18</date><value>1087.09928073468</value></level><level><date>2019-12-17</date><value>1089.52570499418</value></level><level><date>2019-12-16</date><value>1092.89236211245</value></level><level><date>2019-12-13</date><value>1090.17260283624</value></level><level><date>2019-12-12</date><value>1083.93103221807</value></level><level><date>2019-12-11</date><value>1076.82323670067</value></level><level><date>2019-12-10</date><value>1079.47233565023</value></level><level><date>2019-12-09</date><value>1090.5204494489</value></level><level><date>2019-12-06</date><value>1107.24093220188</value></level><level><date>2019-12-05</date><value>1085.64860681224</value></level><level><date>2019-12-04</date><value>1091.43231498945</value></level><level><date>2019-12-03</date><value>1082.10620785981</value></level><level><date>2019-12-02</date><value>1084.30737777349</value></level><level><date>2019-11-29</date><value>1090.64623031713</value></level><level><date>2019-11-28</date><value>1097.61685930739</value></level><level><date>2019-11-27</date><value>1098.6521146783</value></level><level><date>2019-11-26</date><value>1091.31318995852</value></level><level><date>2019-11-25</date><value>1097.85609286192</value></level><level><date>2019-11-22</date><value>1088.86650049109</value></level><level><date>2019-11-21</date><value>1093.55177012382</value></level><level><date>2019-11-20</date><value>1094.96756413262</value></level><level><date>2019-11-19</date><value>1091.37838132251</value></level><level><date>2019-11-18</date><value>1090.31907583279</value></level><level><date>2019-11-15</date><value>1111.90137708047</value></level><level><date>2019-11-14</date><value>1098.90885069828</value></level><level><date>2019-11-13</date><value>1096.92471972496</value></level><level><date>2019-11-12</date><value>1099.41539905261</value></level><level><date>2019-11-11</date><value>1093.9833997697</value></level><level><date>2019-11-08</date><value>1097.61070454571</value></level><level><date>2019-11-07</date><value>1097.02725812471</value></level><level><date>2019-11-06</date><value>1094.12370688588</value></level><level><date>2019-11-05</date><value>1099.5296692235</value></level><level><date>2019-11-04</date><value>1099.37209704692</value></level><level><date>2019-11-01</date><value>1067.09930191806</value></level><level><date>2019-10-31</date><value>1056.40722406083</value></level><level><date>2019-10-30</date><value>1060.32558807693</value></level><level><date>2019-10-29</date><value>1060.97740624497</value></level><level><date>2019-10-28</date><value>1053.92145245368</value></level><level><date>2019-10-25</date><value>1055.27964133504</value></level><level><date>2019-10-24</date><value>1048.94042752405</value></level><level><date>2019-10-23</date><value>1055.87137362083</value></level><level><date>2019-10-22</date><value>1054.3993535866</value></level><level><date>2019-10-21</date><value>1059.787331038</value></level><level><date>2019-10-18</date><value>1058.07171152788</value></level><level><date>2019-10-17</date><value>1055.80746546065</value></level><level><date>2019-10-16</date><value>1066.41377880255</value></level><level><date>2019-10-15</date><value>1066.46652870199</value></level><level><date>2019-10-11</date><value>1072.94970562027</value></level><level><date>2019-10-10</date><value>1071.7469622427</value></level><level><date>2019-10-09</date><value>1061.66340147252</value></level><level><date>2019-10-08</date><value>1055.74472175016</value></level><level><date>2019-10-07</date><value>1063.55410885266</value></level><level><date>2019-10-04</date><value>1058.89718879542</value></level><level><date>2019-10-03</date><value>1060.91268233292</value></level><level><date>2019-10-02</date><value>1066.8384476359</value></level><level><date>2019-10-01</date><value>1071.9371123038</value></level><level><date>2019-09-30</date><value>1084.86472961059</value></level><level><date>2019-09-27</date><value>1083.51126998175</value></level><level><date>2019-09-26</date><value>1083.20884857158</value></level><level><date>2019-09-25</date><value>1084.38347954937</value></level><level><date>2019-09-24</date><value>1082.18507431425</value></level><level><date>2019-09-23</date><value>1086.89305911087</value></level><level><date>2019-09-20</date><value>1087.53134990341</value></level><level><date>2019-09-19</date><value>1089.95631299674</value></level><level><date>2019-09-18</date><value>1091.18363722604</value></level><level><date>2019-09-17</date><value>1095.3972028621</value></level><level><date>2019-09-16</date><value>1095.02353434513</value></level><level><date>2019-09-13</date><value>1097.13493456342</value></level><level><date>2019-09-12</date><value>1086.38204690345</value></level><level><date>2019-09-11</date><value>1091.65345517913</value></level><level><date>2019-09-10</date><value>1083.98413744885</value></level><level><date>2019-09-09</date><value>1072.81885212876</value></level><level><date>2019-09-06</date><value>1076.9720391551</value></level><level><date>2019-09-05</date><value>1074.40166958613</value></level><level><date>2019-09-04</date><value>1054.58587914089</value></level><level><date>2019-09-03</date><value>1051.33661352671</value></level><level><date>2019-08-30</date><value>1059.65606469559</value></level><level><date>2019-08-29</date><value>1048.54764124466</value></level><level><date>2019-08-28</date><value>1044.70494450772</value></level><level><date>2019-08-27</date><value>1035.4359630802</value></level><level><date>2019-08-26</date><value>1033.5241181767</value></level><level><date>2019-08-23</date><value>1028.06632976737</value></level><level><date>2019-08-22</date><value>1051.86939785737</value></level><level><date>2019-08-21</date><value>1054.44773507405</value></level><level><date>2019-08-20</date><value>1046.41170679724</value></level><level><date>2019-08-19</date><value>1050.6696543924</value></level><level><date>2019-08-16</date><value>1034.3191094756</value></level><level><date>2019-08-15</date><value>1022.60305060269</value></level><level><date>2019-08-14</date><value>1027.71998327691</value></level><level><date>2019-08-13</date><value>1045.28363433631</value></level><level><date>2019-08-12</date><value>1046.99724896687</value></level><level><date>2019-08-09</date><value>1066.63045918966</value></level><level><date>2019-08-08</date><value>1073.44750859447</value></level><level><date>2019-08-07</date><value>1065.65000932426</value></level><level><date>2019-08-06</date><value>1064.74550869327</value></level><level><date>2019-08-02</date><value>1081.93787326506</value></level><level><date>2019-08-01</date><value>1089.32447873632</value></level><level><date>2019-07-31</date><value>1098.64795187751</value></level><level><date>2019-07-30</date><value>1094.03003248984</value></level><level><date>2019-07-29</date><value>1075.66378125888</value></level><level><date>2019-07-26</date><value>1080.93261448884</value></level><level><date>2019-07-25</date><value>1072.96978972288</value></level><level><date>2019-07-24</date><value>1100.04945029809</value></level><level><date>2019-07-23</date><value>1104.04847511661</value></level><level><date>2019-07-22</date><value>1101.78192525009</value></level><level><date>2019-07-19</date><value>1099.98918351342</value></level><level><date>2019-07-18</date><value>1097.09417417763</value></level><level><date>2019-07-17</date><value>1094.31351952367</value></level><level><date>2019-07-16</date><value>1096.4323983438</value></level><level><date>2019-07-15</date><value>1097.09852175942</value></level><level><date>2019-07-12</date><value>1111.501468969</value></level><level><date>2019-07-11</date><value>1103.60666426055</value></level><level><date>2019-07-10</date><value>1112.12168904943</value></level><level><date>2019-07-09</date><value>1120.03552868102</value></level><level><date>2019-07-08</date><value>1123.77555300837</value></level><level><date>2019-07-05</date><value>1131.12016273498</value></level><level><date>2019-07-04</date><value>1131.8811327202</value></level><level><date>2019-07-03</date><value>1133.57426513802</value></level><level><date>2019-07-02</date><value>1132.15866915037</value></level><level><date>2019-06-28</date><value>1126.23754593997</value></level><level><date>2019-06-27</date><value>1115.60873984929</value></level><level><date>2019-06-26</date><value>1125.24192795887</value></level><level><date>2019-06-25</date><value>1127.20464944733</value></level><level><date>2019-06-24</date><value>1139.23932613654</value></level><level><date>2019-06-21</date><value>1140.45589281728</value></level><level><date>2019-06-20</date><value>1146.54051615503</value></level><level><date>2019-06-19</date><value>1144.55649721507</value></level><level><date>2019-06-18</date><value>1149.28882067423</value></level><level><date>2019-06-17</date><value>1136.4322791681</value></level><level><date>2019-06-14</date><value>1134.28718641641</value></level><level><date>2019-06-13</date><value>1125.00230759671</value></level><level><date>2019-06-12</date><value>1121.26593973927</value></level><level><date>2019-06-11</date><value>1120.14966868301</value></level><level><date>2019-06-10</date><value>1112.93779768054</value></level><level><date>2019-06-07</date><value>1114.74038432932</value></level><level><date>2019-06-06</date><value>1116.52374980135</value></level><level><date>2019-06-05</date><value>1115.82185541268</value></level><level><date>2019-06-04</date><value>1115.35258431797</value></level><level><date>2019-06-03</date><value>1105.94206923282</value></level><level><date>2019-05-31</date><value>1096.33217037972</value></level><level><date>2019-05-30</date><value>1098.4994410672</value></level><level><date>2019-05-29</date><value>1100.88567714627</value></level><level><date>2019-05-28</date><value>1096.6308596278</value></level><level><date>2019-05-27</date><value>1099.95499607081</value></level><level><date>2019-05-24</date><value>1092.60296725915</value></level><level><date>2019-05-23</date><value>1090.71007267009</value></level><level><date>2019-05-22</date><value>1098.92698744788</value></level><level><date>2019-05-21</date><value>1105.26012513579</value></level><level><date>2019-05-17</date><value>1100.7911528881</value></level><level><date>2019-05-16</date><value>1107.36793890022</value></level><level><date>2019-05-15</date><value>1106.34848226914</value></level><level><date>2019-05-14</date><value>1110.78787985926</value></level><level><date>2019-05-13</date><value>1107.3309884237</value></level><level><date>2019-05-10</date><value>1125.67259667182</value></level><level><date>2019-05-09</date><value>1113.39309478841</value></level><level><date>2019-05-08</date><value>1123.18574121126</value></level><level><date>2019-05-07</date><value>1122.19439860514</value></level><level><date>2019-05-06</date><value>1145.43077977009</value></level><level><date>2019-05-03</date><value>1154.64547486817</value></level><level><date>2019-05-02</date><value>1142.24059563949</value></level><level><date>2019-05-01</date><value>1161.26716734385</value></level><level><date>2019-04-30</date><value>1166.28318607039</value></level><level><date>2019-04-29</date><value>1163.23745292099</value></level><level><date>2019-04-26</date><value>1167.89880087811</value></level><level><date>2019-04-25</date><value>1161.00251746802</value></level><level><date>2019-04-24</date><value>1162.05767086471</value></level><level><date>2019-04-23</date><value>1174.28084037068</value></level><level><date>2019-04-22</date><value>1171.00759897143</value></level><level><date>2019-04-18</date><value>1176.08511588275</value></level><level><date>2019-04-17</date><value>1169.66022703041</value></level><level><date>2019-04-16</date><value>1158.43974317535</value></level><level><date>2019-04-15</date><value>1156.37710238752</value></level><level><date>2019-04-12</date><value>1143.5688029056</value></level><level><date>2019-04-11</date><value>1149.70604906888</value></level><level><date>2019-04-10</date><value>1155.78445860042</value></level><level><date>2019-04-09</date><value>1157.87420974473</value></level><level><date>2019-04-08</date><value>1168.09245727645</value></level><level><date>2019-04-05</date><value>1169.11984942823</value></level><level><date>2019-04-04</date><value>1167.98140702853</value></level><level><date>2019-04-03</date><value>1160.67461212449</value></level><level><date>2019-04-02</date><value>1155.65749458898</value></level><level><date>2019-04-01</date><value>1154.89061635579</value></level><level><date>2019-03-29</date><value>1146.6698572639</value></level><level><date>2019-03-28</date><value>1145.10143885436</value></level><level><date>2019-03-27</date><value>1140.75100437601</value></level><level><date>2019-03-26</date><value>1127.99340913961</value></level><level><date>2019-03-25</date><value>1119.45741631605</value></level><level><date>2019-03-22</date><value>1121.37972044454</value></level><level><date>2019-03-21</date><value>1154.07038491503</value></level><level><date>2019-03-20</date><value>1152.97868595118</value></level><level><date>2019-03-19</date><value>1157.30742162253</value></level><level><date>2019-03-18</date><value>1159.46844592144</value></level><level><date>2019-03-15</date><value>1156.18792927752</value></level><level><date>2019-03-14</date><value>1155.76020550979</value></level><level><date>2019-03-13</date><value>1157.08896334676</value></level><level><date>2019-03-12</date><value>1158.40574200921</value></level><level><date>2019-03-11</date><value>1152.57627189607</value></level><level><date>2019-03-08</date><value>1141.86241316105</value></level><level><date>2019-03-07</date><value>1140.62848067106</value></level><level><date>2019-03-06</date><value>1162.06333198966</value></level><level><date>2019-03-05</date><value>1158.76534073487</value></level><level><date>2019-03-04</date><value>1162.93135162556</value></level><level><date>2019-03-01</date><value>1155.11612709647</value></level><level><date>2019-02-28</date><value>1147.48826310338</value></level><level><date>2019-02-27</date><value>1165.0750372038</value></level><level><date>2019-02-26</date><value>1164.83504639468</value></level><level><date>2019-02-25</date><value>1165.04747874606</value></level><level><date>2019-02-22</date><value>1158.79227632472</value></level><level><date>2019-02-21</date><value>1159.19299365465</value></level><level><date>2019-02-20</date><value>1156.4314031658</value></level><level><date>2019-02-19</date><value>1142.92511431826</value></level><level><date>2019-02-15</date><value>1146.66633522664</value></level><level><date>2019-02-14</date><value>1149.65915474167</value></level><level><date>2019-02-13</date><value>1150.31828018791</value></level><level><date>2019-02-12</date><value>1145.78267104687</value></level><level><date>2019-02-11</date><value>1130.02376042077</value></level><level><date>2019-02-08</date><value>1131.7314853526</value></level><level><date>2019-02-07</date><value>1138.32776865496</value></level><level><date>2019-02-06</date><value>1124.45738912851</value></level><level><date>2019-02-05</date><value>1124.7910720234</value></level><level><date>2019-02-04</date><value>1114.8107952395</value></level><level><date>2019-02-01</date><value>1104.79870181939</value></level><level><date>2019-01-31</date><value>1104.79355255989</value></level><level><date>2019-01-30</date><value>1107.48259568524</value></level><level><date>2019-01-29</date><value>1112.50399224396</value></level><level><date>2019-01-28</date><value>1106.73029544252</value></level><level><date>2019-01-25</date><value>1107.3058311863</value></level><level><date>2019-01-24</date><value>1098.91187141596</value></level><level><date>2019-01-23</date><value>1097.95078594442</value></level><level><date>2019-01-22</date><value>1102.10690181917</value></level><level><date>2019-01-21</date><value>1119.74613360984</value></level><level><date>2019-01-18</date><value>1109.99249229813</value></level><level><date>2019-01-17</date><value>1104.26059004538</value></level><level><date>2019-01-16</date><value>1096.58170689004</value></level><level><date>2019-01-15</date><value>1095.73797864271</value></level><level><date>2019-01-14</date><value>1092.04216951287</value></level><level><date>2019-01-11</date><value>1093.04378674486</value></level><level><date>2019-01-10</date><value>1096.12852481978</value></level><level><date>2019-01-09</date><value>1085.8971546063</value></level><level><date>2019-01-08</date><value>1079.63250909035</value></level><level><date>2019-01-07</date><value>1058.6419541472</value></level><level><date>2019-01-04</date><value>1052.78328671355</value></level><level><date>2019-01-03</date><value>1029.744616139</value></level><level><date>2019-01-02</date><value>1052.45613914401</value></level><level><date>2018-12-31</date><value>1060.16825165557</value></level><level><date>2018-12-28</date><value>1045.09168990673</value></level><level><date>2018-12-27</date><value>1051.90140632267</value></level><level><date>2018-12-24</date><value>1004.62556355842</value></level><level><date>2018-12-21</date><value>1015.64570797216</value></level><level><date>2018-12-20</date><value>1016.85720978149</value></level><level><date>2018-12-19</date><value>1025.48137068294</value></level><level><date>2018-12-18</date><value>1032.44921373513</value></level><level><date>2018-12-17</date><value>1022.3952762358</value></level><level><date>2018-12-14</date><value>1050.91049443701</value></level><level><date>2018-12-13</date><value>1053.30228590399</value></level><level><date>2018-12-12</date><value>1063.77163373737</value></level><level><date>2018-12-11</date><value>1060.48244998639</value></level><level><date>2018-12-10</date><value>1073.79748678111</value></level><level><date>2018-12-07</date><value>1081.40654514217</value></level><level><date>2018-12-06</date><value>1112.02249200012</value></level><level><date>2018-12-05</date><value>1126.18722026325</value></level><level><date>2018-12-04</date><value>1109.03166505325</value></level><level><date>2018-12-03</date><value>1124.38254682547</value></level><level><date>2018-11-30</date><value>1117.21692986407</value></level><level><date>2018-11-29</date><value>1114.85426346701</value></level><level><date>2018-11-28</date><value>1112.93014655164</value></level><level><date>2018-11-27</date><value>1097.83731329335</value></level><level><date>2018-11-26</date><value>1110.86433178764</value></level><level><date>2018-11-23</date><value>1107.04880726292</value></level><level><date>2018-11-22</date><value>1110.15165673323</value></level><level><date>2018-11-21</date><value>1107.53705086636</value></level><level><date>2018-11-20</date><value>1104.24796852587</value></level><level><date>2018-11-19</date><value>1125.06776011657</value></level><level><date>2018-11-16</date><value>1136.16648619965</value></level><level><date>2018-11-15</date><value>1136.08596179522</value></level><level><date>2018-11-14</date><value>1125.85415387572</value></level><level><date>2018-11-13</date><value>1150.16787746245</value></level><level><date>2018-11-12</date><value>1157.37272856806</value></level><level><date>2018-11-09</date><value>1170.92139353797</value></level><level><date>2018-11-08</date><value>1176.16169561076</value></level><level><date>2018-11-07</date><value>1186.60550743338</value></level><level><date>2018-11-06</date><value>1181.97190154038</value></level><level><date>2018-11-05</date><value>1146.76175356398</value></level><level><date>2018-11-02</date><value>1136.76196988566</value></level><level><date>2018-11-01</date><value>1132.1329425819</value></level><level><date>2018-10-31</date><value>1103.07290410378</value></level><level><date>2018-10-30</date><value>1081.62081491496</value></level><level><date>2018-10-29</date><value>1069.69455567462</value></level><level><date>2018-10-26</date><value>1079.50591982566</value></level><level><date>2018-10-25</date><value>1079.7091132045</value></level><level><date>2018-10-24</date><value>1070.31717295065</value></level><level><date>2018-10-23</date><value>1104.33002906489</value></level><level><date>2018-10-22</date><value>1129.60184938156</value></level><level><date>2018-10-19</date><value>1144.55213141217</value></level><level><date>2018-10-18</date><value>1127.29591616379</value></level><level><date>2018-10-17</date><value>1143.74703045062</value></level><level><date>2018-10-16</date><value>1138.76369664868</value></level><level><date>2018-10-15</date><value>1113.49190293168</value></level><level><date>2018-10-12</date><value>1117.62282994909</value></level><level><date>2018-10-11</date><value>1116.54328960996</value></level><level><date>2018-10-10</date><value>1134.52717910984</value></level><level><date>2018-10-09</date><value>1170.55941273493</value></level><level><date>2018-10-05</date><value>1177.54379166818</value></level><level><date>2018-10-04</date><value>1180.25546404047</value></level><level><date>2018-10-03</date><value>1168.63031341153</value></level><level><date>2018-10-02</date><value>1169.28980964576</value></level><level><date>2018-10-01</date><value>1168.5390176826</value></level><level><date>2018-09-28</date><value>1171.8286013031</value></level><level><date>2018-09-27</date><value>1172.6705203501</value></level><level><date>2018-09-26</date><value>1158.13282752885</value></level><level><date>2018-09-25</date><value>1156.06225775161</value></level><level><date>2018-09-24</date><value>1148.13978628699</value></level><level><date>2018-09-21</date><value>1150.51097919486</value></level><level><date>2018-09-20</date><value>1157.81040047438</value></level><level><date>2018-09-19</date><value>1162.08986034019</value></level><level><date>2018-09-18</date><value>1162.26174049151</value></level><level><date>2018-09-17</date><value>1159.55778045123</value></level><level><date>2018-09-14</date><value>1138.0978040696</value></level><level><date>2018-09-13</date><value>1140.53601820172</value></level><level><date>2018-09-12</date><value>1140.11005667528</value></level><level><date>2018-09-11</date><value>1140.27062769834</value></level><level><date>2018-09-10</date><value>1134.83765084396</value></level><level><date>2018-09-07</date><value>1134.18610841686</value></level><level><date>2018-09-06</date><value>1131.07424358227</value></level><level><date>2018-09-05</date><value>1136.35476153959</value></level><level><date>2018-09-04</date><value>1143.29417832483</value></level><level><date>2018-08-31</date><value>1153.65597550101</value></level><level><date>2018-08-30</date><value>1160.47656374708</value></level><level><date>2018-08-29</date><value>1164.54216549407</value></level><level><date>2018-08-28</date><value>1152.82282935675</value></level><level><date>2018-08-27</date><value>1153.86237877361</value></level><level><date>2018-08-24</date><value>1143.6182578961</value></level><level><date>2018-08-23</date><value>1146.42320987248</value></level><level><date>2018-08-22</date><value>1143.77652865345</value></level><level><date>2018-08-21</date><value>1141.83044491155</value></level><level><date>2018-08-20</date><value>1149.90087708992</value></level><level><date>2018-08-17</date><value>1159.24406990708</value></level><level><date>2018-08-16</date><value>1154.24737444138</value></level><level><date>2018-08-15</date><value>1147.59108892717</value></level><level><date>2018-08-14</date><value>1162.8999250493</value></level><level><date>2018-08-13</date><value>1158.14981691675</value></level><level><date>2018-08-10</date><value>1173.03143815061</value></level><level><date>2018-08-09</date><value>1189.94875926332</value></level><level><date>2018-08-08</date><value>1170.98916571557</value></level><level><date>2018-08-07</date><value>1168.89756360007</value></level><level><date>2018-08-03</date><value>1183.89403358556</value></level><level><date>2018-08-02</date><value>1174.26228955144</value></level><level><date>2018-08-01</date><value>1143.39022339506</value></level><level><date>2018-07-31</date><value>1137.36341369914</value></level><level><date>2018-07-30</date><value>1125.78917665884</value></level><level><date>2018-07-27</date><value>1138.27489053542</value></level><level><date>2018-07-26</date><value>1142.08213886778</value></level><level><date>2018-07-25</date><value>1119.11898036449</value></level><level><date>2018-07-24</date><value>1119.51742145549</value></level><level><date>2018-07-23</date><value>1113.04327192133</value></level><level><date>2018-07-20</date><value>1119.70207827992</value></level><level><date>2018-07-19</date><value>1117.56730367574</value></level><level><date>2018-07-18</date><value>1117.55489921176</value></level><level><date>2018-07-17</date><value>1125.79936812166</value></level><level><date>2018-07-16</date><value>1120.2932197567</value></level><level><date>2018-07-13</date><value>1127.61743728364</value></level><level><date>2018-07-12</date><value>1123.8460428075</value></level><level><date>2018-07-11</date><value>1117.64296353782</value></level><level><date>2018-07-10</date><value>1139.34600563256</value></level><level><date>2018-07-09</date><value>1129.41630743806</value></level><level><date>2018-07-06</date><value>1131.22938731155</value></level><level><date>2018-07-05</date><value>1125.46651700745</value></level><level><date>2018-07-04</date><value>1136.65379370184</value></level><level><date>2018-07-03</date><value>1136.50753390868</value></level><level><date>2018-06-29</date><value>1143.12867252688</value></level><level><date>2018-06-28</date><value>1134.01222259942</value></level><level><date>2018-06-27</date><value>1146.15884434092</value></level><level><date>2018-06-26</date><value>1155.64621521797</value></level><level><date>2018-06-25</date><value>1149.50086909315</value></level><level><date>2018-06-22</date><value>1151.6141380415</value></level><level><date>2018-06-21</date><value>1140.28939720387</value></level><level><date>2018-06-20</date><value>1140.701999917</value></level><level><date>2018-06-19</date><value>1142.68375670825</value></level><level><date>2018-06-18</date><value>1150.89498789624</value></level><level><date>2018-06-15</date><value>1152.56137798905</value></level><level><date>2018-06-14</date><value>1152.32917246695</value></level><level><date>2018-06-13</date><value>1142.70196268921</value></level><level><date>2018-06-12</date><value>1133.17504123145</value></level><level><date>2018-06-11</date><value>1130.47122665055</value></level><level><date>2018-06-08</date><value>1124.42130281705</value></level><level><date>2018-06-07</date><value>1126.04855424246</value></level><level><date>2018-06-06</date><value>1140.07062188442</value></level><level><date>2018-06-05</date><value>1099.16678709892</value></level><level><date>2018-06-04</date><value>1088.54646334754</value></level><level><date>2018-06-01</date><value>1085.1422460897</value></level><level><date>2018-05-31</date><value>1081.58723054128</value></level><level><date>2018-05-30</date><value>1092.73581804709</value></level><level><date>2018-05-29</date><value>1083.55344010472</value></level><level><date>2018-05-28</date><value>1091.24869287004</value></level><level><date>2018-05-25</date><value>1094.46937058735</value></level><level><date>2018-05-24</date><value>1094.17171005693</value></level><level><date>2018-05-23</date><value>1094.90817025139</value></level><level><date>2018-05-22</date><value>1090.37907974275</value></level><level><date>2018-05-18</date><value>1107.57252794896</value></level><level><date>2018-05-17</date><value>1103.94384475443</value></level><level><date>2018-05-16</date><value>1105.54448617478</value></level><level><date>2018-05-15</date><value>1106.77773575032</value></level><level><date>2018-05-14</date><value>1089.90522551369</value></level><level><date>2018-05-11</date><value>1069.44373342246</value></level><level><date>2018-05-10</date><value>1071.64938540621</value></level><level><date>2018-05-09</date><value>1066.00442608833</value></level><level><date>2018-05-08</date><value>1054.35421378084</value></level><level><date>2018-05-07</date><value>1037.42156759044</value></level><level><date>2018-05-04</date><value>1034.32448280873</value></level><level><date>2018-05-03</date><value>1027.69338088551</value></level><level><date>2018-05-02</date><value>1031.59443361017</value></level><level><date>2018-05-01</date><value>1026.85726849301</value></level><level><date>2018-04-30</date><value>1014.63806926896</value></level><level><date>2018-04-27</date><value>1023.93881495242</value></level><level><date>2018-04-26</date><value>1027.99789809468</value></level><level><date>2018-04-25</date><value>1021.68300822472</value></level><level><date>2018-04-24</date><value>1010.4279366135</value></level><level><date>2018-04-23</date><value>1017.80564663325</value></level><level><date>2018-04-20</date><value>1023.81154455515</value></level><level><date>2018-04-19</date><value>1029.8423204158</value></level><level><date>2018-04-18</date><value>1036.07677325504</value></level><level><date>2018-04-17</date><value>1013.28012464833</value></level><level><date>2018-04-16</date><value>1009.04372579178</value></level><level><date>2018-04-13</date><value>1004.11734273992</value></level><level><date>2018-04-12</date><value>1007.06555717972</value></level><level><date>2018-04-11</date><value>1001.10351169567</value></level><level><date>2018-04-10</date><value>1007.59156721825</value></level><level><date>2018-04-09</date><value>1005.1605180446</value></level><level><date>2018-04-06</date><value>989.394395959635</value></level><level><date>2018-04-05</date><value>1009.28206559174</value></level><level><date>2018-04-04</date><value>991.330694861398</value></level><level><date>2018-04-03</date><value>1001.75384852869</value></level><level><date>2018-04-02</date><value>1000.48662228763</value></level><level><date>2018-03-29</date><value>1020.23142642285</value></level><level><date>2018-03-28</date><value>999.817252704472</value></level><level><date>2018-03-27</date><value>1017.80509854745</value></level><level><date>2018-03-26</date><value>1016.14276309403</value></level><level><date>2018-03-23</date><value>1015.47737326162</value></level><level><date>2018-03-22</date><value>1027.14154782169</value></level><level><date>2018-03-21</date><value>1050.26075388999</value></level><level><date>2018-03-20</date><value>1047.23175757138</value></level><level><date>2018-03-19</date><value>1058.55858928592</value></level><level><date>2018-03-16</date><value>1075.96188311084</value></level><level><date>2018-03-15</date><value>1079.57124390574</value></level><level><date>2018-03-14</date><value>1079.31924607413</value></level><level><date>2018-03-13</date><value>1081.40593071865</value></level><level><date>2018-03-12</date><value>1076.56739235722</value></level><level><date>2018-03-09</date><value>1092.83713487256</value></level><level><date>2018-03-08</date><value>1075.86590661189</value></level><level><date>2018-03-07</date><value>1083.36886481641</value></level><level><date>2018-03-06</date><value>1088.62438892632</value></level><level><date>2018-03-05</date><value>1094.07777507586</value></level><level><date>2018-03-02</date><value>1054.06367250244</value></level><level><date>2018-03-01</date><value>1053.102806566</value></level><level><date>2018-02-28</date><value>1049.89004823023</value></level><level><date>2018-02-27</date><value>1055.43293328507</value></level><level><date>2018-02-26</date><value>1064.66686275405</value></level><level><date>2018-02-23</date><value>1066.11377973497</value></level><level><date>2018-02-22</date><value>1024.55590346553</value></level><level><date>2018-02-21</date><value>1015.65499386496</value></level><level><date>2018-02-20</date><value>983.874278342762</value></level><level><date>2018-02-16</date><value>974.369424115672</value></level><level><date>2018-02-15</date><value>972.775702059809</value></level><level><date>2018-02-14</date><value>973.544904475444</value></level><level><date>2018-02-13</date><value>977.314322007074</value></level><level><date>2018-02-12</date><value>987.644368073476</value></level><level><date>2018-02-09</date><value>968.995730272104</value></level><level><date>2018-02-08</date><value>982.789898522684</value></level><level><date>2018-02-07</date><value>1008.54798474432</value></level><level><date>2018-02-06</date><value>1007.50051235917</value></level><level><date>2018-02-05</date><value>1022.84149252174</value></level><level><date>2018-02-02</date><value>1045.35965667082</value></level><level><date>2018-02-01</date><value>1063.048931509</value></level><level><date>2018-01-31</date><value>1073.51565937052</value></level><level><date>2018-01-30</date><value>1083.06291917929</value></level><level><date>2018-01-29</date><value>1093.36891334188</value></level><level><date>2018-01-26</date><value>1100.35104409414</value></level><level><date>2018-01-25</date><value>1092.46017107954</value></level><level><date>2018-01-24</date><value>1100.60882400519</value></level><level><date>2018-01-23</date><value>1107.32258300337</value></level><level><date>2018-01-22</date><value>1102.4181068935</value></level><level><date>2018-01-19</date><value>1104.72382559735</value></level><level><date>2018-01-18</date><value>1101.61606459531</value></level><level><date>2018-01-17</date><value>1095.65943203183</value></level><level><date>2018-01-16</date><value>1097.54838655151</value></level><level><date>2018-01-15</date><value>1107.17886624316</value></level><level><date>2018-01-12</date><value>1108.03413903692</value></level><level><date>2018-01-11</date><value>1108.71625753749</value></level><level><date>2018-01-10</date><value>1090.14983986284</value></level><level><date>2018-01-09</date><value>1093.45230110685</value></level><level><date>2018-01-08</date><value>1107.85589517608</value></level><level><date>2018-01-05</date><value>1132.82674154967</value></level><level><date>2018-01-04</date><value>1138.09474140757</value></level><level><date>2018-01-03</date><value>1137.41022011268</value></level><level><date>2018-01-02</date><value>1131.9336633596</value></level><level><date>2017-12-29</date><value>1081.67705583566</value></level><level><date>2017-12-28</date><value>1083.20455981809</value></level><level><date>2017-12-27</date><value>1088.56555626081</value></level><level><date>2017-12-22</date><value>1085.2955267863</value></level><level><date>2017-12-21</date><value>1092.0765261329</value></level><level><date>2017-12-20</date><value>1089.03806346448</value></level><level><date>2017-12-19</date><value>1096.43068550741</value></level><level><date>2017-12-18</date><value>1095.36641520068</value></level><level><date>2017-12-15</date><value>1093.307455315</value></level><level><date>2017-12-14</date><value>1100.23707855669</value></level><level><date>2017-12-13</date><value>1106.54154261476</value></level><level><date>2017-12-12</date><value>1106.67789123209</value></level><level><date>2017-12-11</date><value>1097.21097106335</value></level><level><date>2017-12-08</date><value>1089.15819178039</value></level><level><date>2017-12-07</date><value>1086.17086893946</value></level><level><date>2017-12-06</date><value>1074.74661628155</value></level><level><date>2017-12-05</date><value>1083.79232850903</value></level><level><date>2017-12-04</date><value>1089.86936750196</value></level><level><date>2017-12-01</date><value>1080.357519809</value></level><level><date>2017-11-30</date><value>1089.95859796276</value></level><level><date>2017-11-29</date><value>1080.21024408074</value></level><level><date>2017-11-28</date><value>1073.49875715326</value></level><level><date>2017-11-27</date><value>1068.52147364631</value></level><level><date>2017-11-24</date><value>1085.69551304303</value></level><level><date>2017-11-23</date><value>1082.97956288056</value></level><level><date>2017-11-22</date><value>1081.77380574356</value></level><level><date>2017-11-21</date><value>1080.25285637463</value></level><level><date>2017-11-20</date><value>1069.85728795878</value></level><level><date>2017-11-17</date><value>1066.78353226225</value></level><level><date>2017-11-16</date><value>1056.6223239375</value></level><level><date>2017-11-15</date><value>1041.37751890328</value></level><level><date>2017-11-14</date><value>1045.26199730695</value></level><level><date>2017-11-13</date><value>1055.64088808257</value></level><level><date>2017-11-10</date><value>1053.00936885717</value></level><level><date>2017-11-09</date><value>1058.20087493908</value></level><level><date>2017-11-08</date><value>1056.31189192082</value></level><level><date>2017-11-07</date><value>1058.58303669722</value></level><level><date>2017-11-06</date><value>1056.40190631938</value></level><level><date>2017-11-03</date><value>1057.49258358119</value></level><level><date>2017-11-02</date><value>1064.37471660753</value></level><level><date>2017-11-01</date><value>1071.97043517631</value></level><level><date>2017-10-31</date><value>1064.70433472631</value></level><level><date>2017-10-30</date><value>1057.65950597398</value></level><level><date>2017-10-27</date><value>1058.04319972376</value></level><level><date>2017-10-26</date><value>1076.89273541134</value></level><level><date>2017-10-25</date><value>1075.58620381335</value></level><level><date>2017-10-24</date><value>1071.80645432365</value></level><level><date>2017-10-23</date><value>1058.98331699919</value></level><level><date>2017-10-20</date><value>1060.27423465163</value></level><level><date>2017-10-19</date><value>1050.22646225507</value></level><level><date>2017-10-18</date><value>1049.9719117224</value></level><level><date>2017-10-17</date><value>1052.25311646869</value></level><level><date>2017-10-16</date><value>1058.14457227829</value></level><level><date>2017-10-13</date><value>1057.48489929011</value></level><level><date>2017-10-12</date><value>1048.05946516382</value></level><level><date>2017-10-11</date><value>1052.06456848844</value></level><level><date>2017-10-10</date><value>1054.18178323551</value></level><level><date>2017-10-06</date><value>1058.30533208051</value></level><level><date>2017-10-05</date><value>1067.47264134102</value></level><level><date>2017-10-04</date><value>1060.20102390582</value></level><level><date>2017-10-03</date><value>1050.73392662468</value></level><level><date>2017-10-02</date><value>1067.57599251968</value></level><level><date>2017-09-29</date><value>1063.98107484861</value></level><level><date>2017-09-28</date><value>1071.477304018</value></level><level><date>2017-09-27</date><value>1067.67366861478</value></level><level><date>2017-09-26</date><value>1059.3329722874</value></level><level><date>2017-09-25</date><value>1061.01780010373</value></level><level><date>2017-09-22</date><value>1059.9707923874</value></level><level><date>2017-09-21</date><value>1058.94569605166</value></level><level><date>2017-09-20</date><value>1056.76462862441</value></level><level><date>2017-09-19</date><value>1059.01206562285</value></level><level><date>2017-09-18</date><value>1057.48410323776</value></level><level><date>2017-09-15</date><value>1041.55006502645</value></level><level><date>2017-09-14</date><value>1033.79404947865</value></level><level><date>2017-09-13</date><value>1032.70638605889</value></level><level><date>2017-09-12</date><value>1034.68829101144</value></level><level><date>2017-09-11</date><value>1027.27185331055</value></level><level><date>2017-09-08</date><value>1010.38663928685</value></level><level><date>2017-09-07</date><value>1017.53304481426</value></level><level><date>2017-09-06</date><value>1024.6817725992</value></level><level><date>2017-09-05</date><value>1022.42627196622</value></level><level><date>2017-09-01</date><value>1031.19380852544</value></level><level><date>2017-08-31</date><value>1036.04823274744</value></level><level><date>2017-08-30</date><value>1033.1185565743</value></level><level><date>2017-08-29</date><value>1031.09102944656</value></level><level><date>2017-08-28</date><value>1021.47984811863</value></level><level><date>2017-08-25</date><value>1024.79481495868</value></level><level><date>2017-08-24</date><value>1024.48116222401</value></level><level><date>2017-08-23</date><value>1022.97596210899</value></level><level><date>2017-08-22</date><value>1022.57769248812</value></level><level><date>2017-08-21</date><value>1023.69518388047</value></level><level><date>2017-08-18</date><value>1021.36866384381</value></level><level><date>2017-08-17</date><value>1027.20490259588</value></level><level><date>2017-08-16</date><value>1037.12957030904</value></level><level><date>2017-08-15</date><value>1032.45920706537</value></level><level><date>2017-08-14</date><value>1036.66167641031</value></level><level><date>2017-08-11</date><value>1033.27922539514</value></level><level><date>2017-08-10</date><value>1034.48371388817</value></level><level><date>2017-08-09</date><value>1046.85723138629</value></level><level><date>2017-08-08</date><value>1051.2381435192</value></level><level><date>2017-08-04</date><value>1054.22709832777</value></level><level><date>2017-08-03</date><value>1050.30538174524</value></level><level><date>2017-08-02</date><value>1047.09765217647</value></level><level><date>2017-08-01</date><value>1046.16156847369</value></level><level><date>2017-07-31</date><value>1044.54868732133</value></level><level><date>2017-07-28</date><value>1043.45809445088</value></level><level><date>2017-07-27</date><value>1042.67489564373</value></level><level><date>2017-07-26</date><value>1035.23197679081</value></level><level><date>2017-07-25</date><value>1045.06301738576</value></level><level><date>2017-07-24</date><value>1039.22920679571</value></level><level><date>2017-07-21</date><value>1044.95536867639</value></level><level><date>2017-07-20</date><value>1050.78042940153</value></level><level><date>2017-07-19</date><value>1052.95999596948</value></level><level><date>2017-07-18</date><value>1039.31823505251</value></level><level><date>2017-07-17</date><value>1049.21417730135</value></level><level><date>2017-07-14</date><value>1046.23093758843</value></level><level><date>2017-07-13</date><value>1040.85623786821</value></level><level><date>2017-07-12</date><value>1031.28821920441</value></level><level><date>2017-07-11</date><value>1043.38432136646</value></level><level><date>2017-07-10</date><value>1041.99357152786</value></level><level><date>2017-07-07</date><value>1015.46735998558</value></level><level><date>2017-07-06</date><value>1015.52656055611</value></level><level><date>2017-07-05</date><value>1021.15486019351</value></level><level><date>2017-07-04</date><value>1023.49932157474</value></level><level><date>2017-06-30</date><value>1020.24144327251</value></level><level><date>2017-06-29</date><value>1025.4663384726</value></level><level><date>2017-06-28</date><value>1032.37644771656</value></level><level><date>2017-06-27</date><value>1038.49461451175</value></level><level><date>2017-06-26</date><value>1048.43019765663</value></level><level><date>2017-06-23</date><value>1045.3831065237</value></level><level><date>2017-06-22</date><value>1037.57367782735</value></level><level><date>2017-06-21</date><value>1031.53474810158</value></level><level><date>2017-06-20</date><value>1029.24201381232</value></level><level><date>2017-06-19</date><value>1042.75179077621</value></level><level><date>2017-06-16</date><value>1032.51242140036</value></level><level><date>2017-06-15</date><value>1034.22204500451</value></level><level><date>2017-06-14</date><value>1041.56654972715</value></level><level><date>2017-06-13</date><value>1055.65098047521</value></level><level><date>2017-06-12</date><value>1055.01530061655</value></level><level><date>2017-06-09</date><value>1062.8783099207</value></level><level><date>2017-06-08</date><value>1046.58268305408</value></level><level><date>2017-06-07</date><value>1038.11778924317</value></level><level><date>2017-06-06</date><value>1041.5471003419</value></level><level><date>2017-06-05</date><value>1044.75581425314</value></level><level><date>2017-06-02</date><value>1049.84386335935</value></level><level><date>2017-06-01</date><value>1056.03657860531</value></level><level><date>2017-05-31</date><value>1048.75592692399</value></level><level><date>2017-05-30</date><value>1057.0985392723</value></level><level><date>2017-05-29</date><value>1062.77387329953</value></level><level><date>2017-05-26</date><value>1058.63940305683</value></level><level><date>2017-05-25</date><value>1054.89750533319</value></level><level><date>2017-05-24</date><value>1059.07744420847</value></level><level><date>2017-05-23</date><value>1068.47828969673</value></level><level><date>2017-05-19</date><value>1064.74024518778</value></level><level><date>2017-05-18</date><value>1046.90149382453</value></level><level><date>2017-05-17</date><value>1046.00638814984</value></level><level><date>2017-05-16</date><value>1069.46411571726</value></level><level><date>2017-05-15</date><value>1072.66985010823</value></level><level><date>2017-05-12</date><value>1069.81942612287</value></level><level><date>2017-05-11</date><value>1072.44709991403</value></level><level><date>2017-05-10</date><value>1079.79640372496</value></level><level><date>2017-05-09</date><value>1081.11572095911</value></level><level><date>2017-05-08</date><value>1077.27750121732</value></level><level><date>2017-05-05</date><value>1073.70203616541</value></level><level><date>2017-05-04</date><value>1076.26822479732</value></level><level><date>2017-05-03</date><value>1084.32244788988</value></level><level><date>2017-05-02</date><value>1095.19735969405</value></level><level><date>2017-05-01</date><value>1090.15038325986</value></level><level><date>2017-04-28</date><value>1089.55062972171</value></level><level><date>2017-04-27</date><value>1104.10115132566</value></level><level><date>2017-04-26</date><value>1106.87187223929</value></level><level><date>2017-04-25</date><value>1108.81978535791</value></level><level><date>2017-04-24</date><value>1093.01471952423</value></level><level><date>2017-04-21</date><value>1081.15428374349</value></level><level><date>2017-04-20</date><value>1084.65880650984</value></level><level><date>2017-04-19</date><value>1082.01355589453</value></level><level><date>2017-04-18</date><value>1087.19575705304</value></level><level><date>2017-04-17</date><value>1092.81651194377</value></level><level><date>2017-04-13</date><value>1087.79698117726</value></level><level><date>2017-04-12</date><value>1095.56379262038</value></level><level><date>2017-04-11</date><value>1113.20896601844</value></level><level><date>2017-04-10</date><value>1107.72588832826</value></level><level><date>2017-04-07</date><value>1100.19993910038</value></level><level><date>2017-04-06</date><value>1097.94350398046</value></level><level><date>2017-04-05</date><value>1092.79554253454</value></level><level><date>2017-04-04</date><value>1104.43941510279</value></level><level><date>2017-04-03</date><value>1101.43963327795</value></level><level><date>2017-03-31</date><value>1103.6619824418</value></level><level><date>2017-03-30</date><value>1110.73134669882</value></level><level><date>2017-03-29</date><value>1109.16887489608</value></level><level><date>2017-03-28</date><value>1116.00129015602</value></level><level><date>2017-03-27</date><value>1106.93020138235</value></level><level><date>2017-03-24</date><value>1103.33091109039</value></level><level><date>2017-03-23</date><value>1107.82033711686</value></level><level><date>2017-03-22</date><value>1098.8242347287</value></level><level><date>2017-03-21</date><value>1092.08961340418</value></level><level><date>2017-03-20</date><value>1106.57399607971</value></level><level><date>2017-03-17</date><value>1114.59095853418</value></level><level><date>2017-03-16</date><value>1113.05133675404</value></level><level><date>2017-03-15</date><value>1102.59984132563</value></level><level><date>2017-03-14</date><value>1100.67128816678</value></level><level><date>2017-03-13</date><value>1113.06167952433</value></level><level><date>2017-03-10</date><value>1115.3630300131</value></level><level><date>2017-03-09</date><value>1106.79064360349</value></level><level><date>2017-03-08</date><value>1100.7209418022</value></level><level><date>2017-03-07</date><value>1096.65564664829</value></level><level><date>2017-03-06</date><value>1095.37908069221</value></level><level><date>2017-03-03</date><value>1097.53061342049</value></level><level><date>2017-03-02</date><value>1098.30358963879</value></level><level><date>2017-03-01</date><value>1105.08143030843</value></level><level><date>2017-02-28</date><value>1098.61465762194</value></level><level><date>2017-02-27</date><value>1107.98333461129</value></level><level><date>2017-02-24</date><value>1106.4144711874</value></level><level><date>2017-02-23</date><value>1124.60352695042</value></level><level><date>2017-02-22</date><value>1133.99431844802</value></level><level><date>2017-02-21</date><value>1137.55015426193</value></level><level><date>2017-02-17</date><value>1139.09172656919</value></level><level><date>2017-02-16</date><value>1137.64269589258</value></level><level><date>2017-02-15</date><value>1142.60594227717</value></level><level><date>2017-02-14</date><value>1149.17269298614</value></level><level><date>2017-02-13</date><value>1136.33771642388</value></level><level><date>2017-02-10</date><value>1124.18812262204</value></level><level><date>2017-02-09</date><value>1112.43489379742</value></level><level><date>2017-02-08</date><value>1116.57487676366</value></level><level><date>2017-02-07</date><value>1107.73079640555</value></level><level><date>2017-02-06</date><value>1094.38589993293</value></level><level><date>2017-02-03</date><value>1097.78630658691</value></level><level><date>2017-02-02</date><value>1097.21911951653</value></level><level><date>2017-02-01</date><value>1110.78551638374</value></level><level><date>2017-01-31</date><value>1133.37680522272</value></level><level><date>2017-01-30</date><value>1136.088616873</value></level><level><date>2017-01-27</date><value>1150.14644738726</value></level><level><date>2017-01-26</date><value>1162.38952981235</value></level><level><date>2017-01-25</date><value>1171.20196911826</value></level><level><date>2017-01-24</date><value>1175.03870358031</value></level><level><date>2017-01-23</date><value>1141.95113696541</value></level><level><date>2017-01-20</date><value>1142.23469764774</value></level><level><date>2017-01-19</date><value>1125.02183927667</value></level><level><date>2017-01-18</date><value>1104.56441231481</value></level><level><date>2017-01-17</date><value>1154.79510000061</value></level><level><date>2017-01-16</date><value>1152.30270459064</value></level><level><date>2017-01-13</date><value>1158.72477276126</value></level><level><date>2017-01-12</date><value>1144.42638375233</value></level><level><date>2017-01-11</date><value>1143.62819001091</value></level><level><date>2017-01-10</date><value>1124.33760289826</value></level><level><date>2017-01-09</date><value>1100.49631267075</value></level><level><date>2017-01-06</date><value>1102.1853102794</value></level><level><date>2017-01-05</date><value>1111.94265837966</value></level><level><date>2017-01-04</date><value>1111.52079487759</value></level><level><date>2017-01-03</date><value>1093.57209263782</value></level><level><date>2016-12-30</date><value>1093.28131742607</value></level><level><date>2016-12-29</date><value>1098.01119912501</value></level><level><date>2016-12-28</date><value>1094.04181972516</value></level><level><date>2016-12-23</date><value>1102.20253001109</value></level><level><date>2016-12-22</date><value>1102.17468363087</value></level><level><date>2016-12-21</date><value>1094.38912273578</value></level><level><date>2016-12-20</date><value>1103.08720516053</value></level><level><date>2016-12-19</date><value>1092.6127969758</value></level><level><date>2016-12-16</date><value>1097.12300727967</value></level><level><date>2016-12-15</date><value>1095.66691694131</value></level><level><date>2016-12-14</date><value>1084.76558964128</value></level><level><date>2016-12-13</date><value>1091.95335499604</value></level><level><date>2016-12-12</date><value>1103.00756580972</value></level><level><date>2016-12-09</date><value>1117.45627510789</value></level><level><date>2016-12-08</date><value>1105.74097968959</value></level><level><date>2016-12-07</date><value>1094.34359030597</value></level><level><date>2016-12-06</date><value>1079.88772757701</value></level><level><date>2016-12-05</date><value>1076.19393078345</value></level><level><date>2016-12-02</date><value>1063.62145425833</value></level><level><date>2016-12-01</date><value>1071.23119218487</value></level><level><date>2016-11-30</date><value>1071.99386770058</value></level><level><date>2016-11-29</date><value>1055.72016235975</value></level><level><date>2016-11-28</date><value>1060.12382252579</value></level><level><date>2016-11-25</date><value>1065.9196682158</value></level><level><date>2016-11-24</date><value>1065.55540066626</value></level><level><date>2016-11-23</date><value>1062.23717571981</value></level><level><date>2016-11-22</date><value>1066.60452141699</value></level><level><date>2016-11-21</date><value>1067.7093146816</value></level><level><date>2016-11-18</date><value>1059.40921874451</value></level><level><date>2016-11-17</date><value>1062.09618820632</value></level><level><date>2016-11-16</date><value>1048.09297497382</value></level><level><date>2016-11-15</date><value>1046.1633661432</value></level><level><date>2016-11-14</date><value>1045.25244502224</value></level><level><date>2016-11-11</date><value>1040.88535727419</value></level><level><date>2016-11-10</date><value>1043.4643609787</value></level><level><date>2016-11-09</date><value>1013.04937988203</value></level><level><date>2016-11-08</date><value>1008.4687656992</value></level><level><date>2016-11-07</date><value>989.566941096181</value></level><level><date>2016-11-04</date><value>976.714649766524</value></level><level><date>2016-11-03</date><value>979.884609273343</value></level><level><date>2016-11-02</date><value>985.736798670267</value></level><level><date>2016-11-01</date><value>964.565205837508</value></level><level><date>2016-10-31</date><value>976.863465218145</value></level><level><date>2016-10-28</date><value>986.932497532296</value></level><level><date>2016-10-27</date><value>987.179300453418</value></level><level><date>2016-10-26</date><value>991.299776376432</value></level><level><date>2016-10-25</date><value>986.569739068488</value></level><level><date>2016-10-24</date><value>988.420902341615</value></level><level><date>2016-10-21</date><value>983.317179666185</value></level><level><date>2016-10-20</date><value>975.899528235103</value></level><level><date>2016-10-19</date><value>969.976725396325</value></level><level><date>2016-10-18</date><value>965.201063571843</value></level><level><date>2016-10-17</date><value>954.16262164724</value></level><level><date>2016-10-14</date><value>962.792507334237</value></level><level><date>2016-10-13</date><value>961.212479734343</value></level><level><date>2016-10-12</date><value>960.230965798438</value></level><level><date>2016-10-11</date><value>964.141950806259</value></level><level><date>2016-10-07</date><value>960.161584532967</value></level><level><date>2016-10-06</date><value>966.81649516286</value></level><level><date>2016-10-05</date><value>967.7060090299</value></level><level><date>2016-10-04</date><value>958.150488101632</value></level><level><date>2016-10-03</date><value>967.497689902366</value></level><level><date>2016-09-30</date><value>972.801374231761</value></level><level><date>2016-09-29</date><value>978.278625163006</value></level><level><date>2016-09-28</date><value>977.160297851044</value></level><level><date>2016-09-27</date><value>973.916032798409</value></level><level><date>2016-09-26</date><value>978.442059986552</value></level><level><date>2016-09-23</date><value>980.255864061433</value></level><level><date>2016-09-22</date><value>989.646082065978</value></level><level><date>2016-09-21</date><value>985.536341725231</value></level><level><date>2016-09-20</date><value>979.052141539334</value></level><level><date>2016-09-19</date><value>977.174003394239</value></level><level><date>2016-09-16</date><value>975.89052661117</value></level><level><date>2016-09-15</date><value>978.069472853254</value></level><level><date>2016-09-14</date><value>970.884045967606</value></level><level><date>2016-09-13</date><value>974.263477071512</value></level><level><date>2016-09-12</date><value>991.241154841689</value></level><level><date>2016-09-09</date><value>996.605859811309</value></level><level><date>2016-09-08</date><value>1006.19219468384</value></level><level><date>2016-09-07</date><value>1011.30714815103</value></level><level><date>2016-09-06</date><value>1014.16906489874</value></level><level><date>2016-09-02</date><value>1023.96156451424</value></level><level><date>2016-09-01</date><value>1018.54545015873</value></level><level><date>2016-08-31</date><value>1027.82289278231</value></level><level><date>2016-08-30</date><value>1024.52535388335</value></level><level><date>2016-08-29</date><value>982.658503471285</value></level><level><date>2016-08-26</date><value>978.696452818874</value></level><level><date>2016-08-25</date><value>987.751952499051</value></level><level><date>2016-08-24</date><value>995.183185974754</value></level><level><date>2016-08-23</date><value>994.733059514367</value></level><level><date>2016-08-22</date><value>983.813355987968</value></level><level><date>2016-08-19</date><value>980.284402202625</value></level><level><date>2016-08-18</date><value>974.194549973168</value></level><level><date>2016-08-17</date><value>981.591487224968</value></level><level><date>2016-08-16</date><value>987.817340167443</value></level><level><date>2016-08-15</date><value>1003.37210940898</value></level><level><date>2016-08-12</date><value>989.502131068023</value></level><level><date>2016-08-11</date><value>999.019640905829</value></level><level><date>2016-08-10</date><value>993.492677910121</value></level><level><date>2016-08-09</date><value>998.898537879661</value></level><level><date>2016-08-08</date><value>1001.88942012834</value></level><level><date>2016-08-05</date><value>990.68837577551</value></level><level><date>2016-08-04</date><value>976.096596217849</value></level><level><date>2016-08-03</date><value>989.818377021437</value></level><level><date>2016-08-02</date><value>992.807884583959</value></level><level><date>2016-07-29</date><value>989.23318405949</value></level><level><date>2016-07-28</date><value>998.252105049169</value></level><level><date>2016-07-27</date><value>1048.92915881854</value></level><level><date>2016-07-26</date><value>1052.54509029771</value></level><level><date>2016-07-25</date><value>1043.10141858209</value></level><level><date>2016-07-22</date><value>1043.57794152296</value></level><level><date>2016-07-21</date><value>1044.55595935007</value></level><level><date>2016-07-20</date><value>1048.00948680242</value></level><level><date>2016-07-19</date><value>1043.04028724869</value></level><level><date>2016-07-18</date><value>1051.25076859835</value></level><level><date>2016-07-15</date><value>1046.02795170707</value></level><level><date>2016-07-14</date><value>1049.29538814555</value></level><level><date>2016-07-13</date><value>1039.92495925306</value></level><level><date>2016-07-12</date><value>1029.33872310227</value></level><level><date>2016-07-11</date><value>1019.64733892648</value></level><level><date>2016-07-08</date><value>1011.70936143313</value></level><level><date>2016-07-07</date><value>1010.95018239186</value></level><level><date>2016-07-06</date><value>1012.89610597077</value></level><level><date>2016-07-05</date><value>1022.24865749229</value></level><level><date>2016-07-04</date><value>1041.13250193599</value></level><level><date>2016-06-30</date><value>1027.42204862145</value></level><level><date>2016-06-29</date><value>1015.4212984455</value></level><level><date>2016-06-28</date><value>1007.29687898246</value></level><level><date>2016-06-27</date><value>1007.79849050462</value></level><level><date>2016-06-24</date><value>1040.99139259311</value></level><level><date>2016-06-23</date><value>1065.95965985177</value></level><level><date>2016-06-22</date><value>1040.58449035491</value></level><level><date>2016-06-21</date><value>1043.85032447939</value></level><level><date>2016-06-20</date><value>1047.16709379351</value></level><level><date>2016-06-17</date><value>1044.77594745498</value></level><level><date>2016-06-16</date><value>1041.70885496277</value></level><level><date>2016-06-15</date><value>1043.49853410962</value></level><level><date>2016-06-14</date><value>1044.60541555529</value></level><level><date>2016-06-13</date><value>1060.47193917379</value></level><level><date>2016-06-10</date><value>1056.80544169542</value></level><level><date>2016-06-09</date><value>1068.11704706814</value></level><level><date>2016-06-08</date><value>1088.75048153949</value></level><level><date>2016-06-07</date><value>1099.32211632961</value></level><level><date>2016-06-06</date><value>1094.19923752426</value></level><level><date>2016-06-03</date><value>1068.25909768868</value></level><level><date>2016-06-02</date><value>1062.16788888942</value></level><level><date>2016-06-01</date><value>1054.00207062285</value></level><level><date>2016-05-31</date><value>1061.88112972402</value></level><level><date>2016-05-30</date><value>1064.9013220167</value></level><level><date>2016-05-27</date><value>1060.86105416411</value></level><level><date>2016-05-26</date><value>1058.71653874013</value></level><level><date>2016-05-25</date><value>1062.91195640897</value></level><level><date>2016-05-24</date><value>1051.75879200532</value></level><level><date>2016-05-20</date><value>1054.26781773856</value></level><level><date>2016-05-19</date><value>1051.73494737263</value></level><level><date>2016-05-18</date><value>1036.18976789305</value></level><level><date>2016-05-17</date><value>1048.83000671608</value></level><level><date>2016-05-16</date><value>1033.70924942238</value></level><level><date>2016-05-13</date><value>1027.37381168978</value></level><level><date>2016-05-12</date><value>1028.98813894448</value></level><level><date>2016-05-11</date><value>1030.32815679445</value></level><level><date>2016-05-10</date><value>1034.73984122286</value></level><level><date>2016-05-09</date><value>1019.24662231959</value></level><level><date>2016-05-06</date><value>1029.11727636786</value></level><level><date>2016-05-05</date><value>1035.95592423406</value></level><level><date>2016-05-04</date><value>1057.03426531006</value></level><level><date>2016-05-03</date><value>1057.92385341113</value></level><level><date>2016-05-02</date><value>1072.02518659784</value></level><level><date>2016-04-29</date><value>1068.33664776811</value></level><level><date>2016-04-28</date><value>1078.31373381704</value></level><level><date>2016-04-27</date><value>1098.9696534389</value></level><level><date>2016-04-26</date><value>1079.84281781218</value></level><level><date>2016-04-25</date><value>1077.9804464573</value></level><level><date>2016-04-22</date><value>1083.72787450608</value></level><level><date>2016-04-21</date><value>1074.05817983262</value></level><level><date>2016-04-20</date><value>1081.09953903672</value></level><level><date>2016-04-19</date><value>1079.98020584724</value></level><level><date>2016-04-18</date><value>1052.22199549789</value></level><level><date>2016-04-15</date><value>1047.43747014672</value></level><level><date>2016-04-14</date><value>1043.06366069782</value></level><level><date>2016-04-13</date><value>1051.60223268311</value></level><level><date>2016-04-12</date><value>1031.69235665646</value></level><level><date>2016-04-11</date><value>1022.40799072112</value></level><level><date>2016-04-08</date><value>1027.43521478933</value></level><level><date>2016-04-07</date><value>1026.73260998537</value></level><level><date>2016-04-06</date><value>1038.89860789369</value></level><level><date>2016-04-05</date><value>1031.85269085511</value></level><level><date>2016-04-04</date><value>1043.86559275324</value></level><level><date>2016-04-01</date><value>1061.62098918416</value></level><level><date>2016-03-31</date><value>1066.34388988511</value></level><level><date>2016-03-30</date><value>1072.37412859458</value></level><level><date>2016-03-29</date><value>1075.42385280151</value></level><level><date>2016-03-28</date><value>1070.84329465346</value></level><level><date>2016-03-24</date><value>1069.98847754977</value></level><level><date>2016-03-23</date><value>1074.01123918699</value></level><level><date>2016-03-22</date><value>1088.93725271813</value></level><level><date>2016-03-21</date><value>1110.09640169684</value></level><level><date>2016-03-18</date><value>1107.10081290238</value></level><level><date>2016-03-17</date><value>1107.49573712729</value></level><level><date>2016-03-16</date><value>1093.60922990516</value></level><level><date>2016-03-15</date><value>1090.90235514335</value></level><level><date>2016-03-14</date><value>1080.36867990922</value></level><level><date>2016-03-11</date><value>1076.38793713051</value></level><level><date>2016-03-10</date><value>1073.28814608605</value></level><level><date>2016-03-09</date><value>1089.75063465772</value></level><level><date>2016-03-08</date><value>1081.93099632556</value></level><level><date>2016-03-07</date><value>1097.68308041375</value></level><level><date>2016-03-04</date><value>1086.58015753302</value></level><level><date>2016-03-03</date><value>1095.35049037398</value></level><level><date>2016-03-02</date><value>1079.56522968519</value></level><level><date>2016-03-01</date><value>1059.06263561032</value></level><level><date>2016-02-29</date><value>1057.45032481343</value></level><level><date>2016-02-26</date><value>1053.98370021208</value></level><level><date>2016-02-25</date><value>1048.28073620335</value></level><level><date>2016-02-24</date><value>1050.93937579875</value></level><level><date>2016-02-23</date><value>1037.25098727991</value></level><level><date>2016-02-22</date><value>1044.24718294616</value></level><level><date>2016-02-19</date><value>1035.64261121874</value></level><level><date>2016-02-18</date><value>1059.73634930396</value></level><level><date>2016-02-17</date><value>1054.18760475617</value></level><level><date>2016-02-16</date><value>1012.18861628104</value></level><level><date>2016-02-12</date><value>996.40173890885</value></level><level><date>2016-02-11</date><value>982.933051821812</value></level><level><date>2016-02-10</date><value>975.799435299471</value></level><level><date>2016-02-09</date><value>988.519168927414</value></level><level><date>2016-02-08</date><value>1008.02141575869</value></level><level><date>2016-02-05</date><value>1052.60092005643</value></level><level><date>2016-02-04</date><value>1048.63805635404</value></level><level><date>2016-02-03</date><value>1032.7960679885</value></level><level><date>2016-02-02</date><value>1010.10283189788</value></level><level><date>2016-02-01</date><value>1036.42416065603</value></level><level><date>2016-01-29</date><value>1049.04350915323</value></level><level><date>2016-01-28</date><value>1020.48409776907</value></level><level><date>2016-01-27</date><value>1003.53806312885</value></level><level><date>2016-01-26</date><value>997.159855567766</value></level><level><date>2016-01-25</date><value>990.241689106557</value></level><level><date>2016-01-22</date><value>1025.20400260226</value></level><level><date>2016-01-21</date><value>1008.60161962788</value></level><level><date>2016-01-20</date><value>1013.86078286403</value></level><level><date>2016-01-19</date><value>1017.71971453496</value></level><level><date>2016-01-18</date><value>1006.11178157545</value></level><level><date>2016-01-15</date><value>1019.80202549268</value></level><level><date>2016-01-14</date><value>1025.68091760734</value></level><level><date>2016-01-13</date><value>1007.5991447475</value></level><level><date>2016-01-12</date><value>1012.21321173116</value></level><level><date>2016-01-11</date><value>1001.20350739168</value></level><level><date>2016-01-08</date><value>1018.77253984518</value></level><level><date>2016-01-07</date><value>1008.00946971925</value></level><level><date>2016-01-06</date><value>1023.4739366668</value></level><level><date>2016-01-05</date><value>1042.97216437829</value></level><level><date>2016-01-04</date><value>1054.24127766279</value></level><level><date>2015-12-31</date><value>1052.05959574901</value></level><level><date>2015-12-30</date><value>1062.58716773852</value></level><level><date>2015-12-29</date><value>1071.62936880238</value></level><level><date>2015-12-24</date><value>1081.48188224607</value></level><level><date>2015-12-23</date><value>1086.29217701004</value></level><level><date>2015-12-22</date><value>1068.42430218345</value></level><level><date>2015-12-21</date><value>1054.6504899556</value></level><level><date>2015-12-18</date><value>1057.80038450568</value></level><level><date>2015-12-17</date><value>1045.43009637849</value></level><level><date>2015-12-16</date><value>1060.72562157722</value></level><level><date>2015-12-15</date><value>1034.12552429308</value></level><level><date>2015-12-14</date><value>1008.18457879617</value></level><level><date>2015-12-11</date><value>1033.02400441209</value></level><level><date>2015-12-10</date><value>1054.42284419277</value></level><level><date>2015-12-09</date><value>1041.72500540114</value></level><level><date>2015-12-08</date><value>1042.63065813017</value></level><level><date>2015-12-07</date><value>1058.8882870768</value></level><level><date>2015-12-04</date><value>1076.50624463794</value></level><level><date>2015-12-03</date><value>1073.4201222562</value></level><level><date>2015-12-02</date><value>1082.64291276066</value></level><level><date>2015-12-01</date><value>1108.61728338116</value></level><level><date>2015-11-30</date><value>1109.06593686042</value></level><level><date>2015-11-27</date><value>1088.02614772792</value></level><level><date>2015-11-26</date><value>1095.25589187551</value></level><level><date>2015-11-25</date><value>1088.38160726551</value></level><level><date>2015-11-24</date><value>1093.22099071421</value></level><level><date>2015-11-23</date><value>1087.30647751754</value></level><level><date>2015-11-20</date><value>1091.61473682355</value></level><level><date>2015-11-19</date><value>1107.98407800396</value></level><level><date>2015-11-18</date><value>1105.03900229515</value></level><level><date>2015-11-17</date><value>1095.85211313658</value></level><level><date>2015-11-16</date><value>1102.21036322661</value></level><level><date>2015-11-13</date><value>1089.5532962756</value></level><level><date>2015-11-12</date><value>1090.99909676189</value></level><level><date>2015-11-11</date><value>1090.73395673764</value></level><level><date>2015-11-10</date><value>1097.11095519876</value></level><level><date>2015-11-09</date><value>1112.9300958634</value></level><level><date>2015-11-06</date><value>1108.94476387316</value></level><level><date>2015-11-05</date><value>1110.40359500741</value></level><level><date>2015-11-04</date><value>1110.18410048932</value></level><level><date>2015-11-03</date><value>1131.43914272333</value></level><level><date>2015-11-02</date><value>1119.7779807759</value></level><level><date>2015-10-30</date><value>1109.64688276703</value></level><level><date>2015-10-29</date><value>1121.94155911788</value></level><level><date>2015-10-28</date><value>1137.77279900074</value></level><level><date>2015-10-27</date><value>1130.58263804604</value></level><level><date>2015-10-26</date><value>1143.20934388614</value></level><level><date>2015-10-23</date><value>1156.74293070843</value></level><level><date>2015-10-22</date><value>1139.34152910645</value></level><level><date>2015-10-21</date><value>1124.2660047234</value></level><level><date>2015-10-20</date><value>1130.7469506463</value></level><level><date>2015-10-19</date><value>1131.44149883395</value></level><level><date>2015-10-16</date><value>1127.62179376151</value></level><level><date>2015-10-15</date><value>1130.46330843571</value></level><level><date>2015-10-14</date><value>1130.25945776201</value></level><level><date>2015-10-13</date><value>1121.84368185156</value></level><level><date>2015-10-09</date><value>1126.52538900651</value></level><level><date>2015-10-08</date><value>1134.58516746892</value></level><level><date>2015-10-07</date><value>1128.87075516977</value></level><level><date>2015-10-06</date><value>1099.93090828099</value></level><level><date>2015-10-05</date><value>1088.32941631449</value></level><level><date>2015-10-02</date><value>1065.04201533551</value></level><level><date>2015-10-01</date><value>1041.36597050915</value></level><level><date>2015-09-30</date><value>1061.06171222306</value></level><level><date>2015-09-29</date><value>1047.24733258208</value></level><level><date>2015-09-28</date><value>1042.64394649956</value></level><level><date>2015-09-25</date><value>1070.90043876328</value></level><level><date>2015-09-24</date><value>1074.45494165248</value></level><level><date>2015-09-23</date><value>1078.04833570625</value></level><level><date>2015-09-22</date><value>1106.12715871513</value></level><level><date>2015-09-21</date><value>1146.31547461594</value></level><level><date>2015-09-18</date><value>1163.26452860016</value></level><level><date>2015-09-17</date><value>1180.37056078403</value></level><level><date>2015-09-16</date><value>1197.46685186636</value></level><level><date>2015-09-15</date><value>1177.96960713932</value></level><level><date>2015-09-14</date><value>1163.44359782085</value></level><level><date>2015-09-11</date><value>1174.26807083892</value></level><level><date>2015-09-10</date><value>1184.97913254848</value></level><level><date>2015-09-09</date><value>1195.61533309045</value></level><level><date>2015-09-08</date><value>1196.79648680496</value></level><level><date>2015-09-04</date><value>1180.39249265988</value></level><level><date>2015-09-03</date><value>1196.6548963397</value></level><level><date>2015-09-02</date><value>1190.5673948482</value></level><level><date>2015-09-01</date><value>1182.18227655793</value></level><level><date>2015-08-31</date><value>1210.9800945002</value></level><level><date>2015-08-28</date><value>1206.94454100624</value></level><level><date>2015-08-27</date><value>1196.5135313635</value></level><level><date>2015-08-26</date><value>1166.88187524862</value></level><level><date>2015-08-25</date><value>1136.16472068969</value></level><level><date>2015-08-24</date><value>1140.8733992884</value></level><level><date>2015-08-21</date><value>1178.28069908077</value></level><level><date>2015-08-20</date><value>1202.30687767617</value></level><level><date>2015-08-19</date><value>1217.35008495322</value></level><level><date>2015-08-18</date><value>1229.05008477945</value></level><level><date>2015-08-17</date><value>1236.23309692284</value></level><level><date>2015-08-14</date><value>1226.88749016753</value></level><level><date>2015-08-13</date><value>1227.03936179843</value></level><level><date>2015-08-12</date><value>1226.24018748016</value></level><level><date>2015-08-11</date><value>1239.31598731185</value></level><level><date>2015-08-10</date><value>1248.26690609216</value></level><level><date>2015-08-07</date><value>1228.73635893595</value></level><level><date>2015-08-06</date><value>1250.53644001039</value></level><level><date>2015-08-05</date><value>1267.47781741391</value></level><level><date>2015-08-04</date><value>1262.02459614693</value></level><level><date>2015-07-31</date><value>1253.37137797404</value></level><level><date>2015-07-30</date><value>1244.68474030679</value></level><level><date>2015-07-29</date><value>1230.26326490032</value></level><level><date>2015-07-28</date><value>1225.63064861579</value></level><level><date>2015-07-27</date><value>1220.96335691717</value></level><level><date>2015-07-24</date><value>1246.15535604785</value></level><level><date>2015-07-23</date><value>1246.44256985149</value></level><level><date>2015-07-22</date><value>1254.50663563626</value></level><level><date>2015-07-21</date><value>1260.20227951754</value></level><level><date>2015-07-20</date><value>1260.53931153757</value></level><level><date>2015-07-17</date><value>1276.3595064552</value></level><level><date>2015-07-16</date><value>1276.82383809803</value></level><level><date>2015-07-15</date><value>1276.8954984149</value></level><level><date>2015-07-14</date><value>1270.72271127109</value></level><level><date>2015-07-13</date><value>1255.33422770861</value></level><level><date>2015-07-10</date><value>1242.73100437227</value></level><level><date>2015-07-09</date><value>1239.90536424562</value></level><level><date>2015-07-08</date><value>1255.62494081593</value></level><level><date>2015-07-07</date><value>1283.74966877477</value></level><level><date>2015-07-06</date><value>1289.80452908295</value></level><level><date>2015-07-03</date><value>1307.32607485394</value></level><level><date>2015-07-02</date><value>1296.09131812802</value></level><level><date>2015-06-30</date><value>1283.03885138526</value></level><level><date>2015-06-29</date><value>1276.54679178888</value></level><level><date>2015-06-26</date><value>1292.83389496482</value></level><level><date>2015-06-25</date><value>1311.95447804097</value></level><level><date>2015-06-24</date><value>1289.08975256084</value></level><level><date>2015-06-23</date><value>1292.3222983291</value></level><level><date>2015-06-22</date><value>1282.59284726186</value></level><level><date>2015-06-19</date><value>1268.41994941982</value></level><level><date>2015-06-18</date><value>1287.92800239472</value></level><level><date>2015-06-17</date><value>1284.17063655118</value></level><level><date>2015-06-16</date><value>1288.63650019782</value></level><level><date>2015-06-15</date><value>1285.98434364524</value></level><level><date>2015-06-12</date><value>1289.82568142283</value></level><level><date>2015-06-11</date><value>1287.22326945509</value></level><level><date>2015-06-10</date><value>1293.42671315479</value></level><level><date>2015-06-09</date><value>1290.22580646188</value></level><level><date>2015-06-08</date><value>1286.6548973827</value></level><level><date>2015-06-05</date><value>1307.58297131473</value></level><level><date>2015-06-04</date><value>1310.33409970928</value></level><level><date>2015-06-03</date><value>1321.47962436955</value></level><level><date>2015-06-02</date><value>1317.99914494489</value></level><level><date>2015-06-01</date><value>1308.78933749026</value></level><level><date>2015-05-29</date><value>1308.14280484494</value></level><level><date>2015-05-28</date><value>1325.37660391974</value></level><level><date>2015-05-27</date><value>1325.57379498442</value></level><level><date>2015-05-26</date><value>1326.64770970612</value></level><level><date>2015-05-25</date><value>1346.2397128793</value></level><level><date>2015-05-22</date><value>1339.22613779731</value></level><level><date>2015-05-21</date><value>1343.9187894896</value></level><level><date>2015-05-20</date><value>1338.26346071564</value></level><level><date>2015-05-19</date><value>1347.33584347227</value></level><level><date>2015-05-15</date><value>1353.08548073266</value></level><level><date>2015-05-14</date><value>1338.10643221031</value></level><level><date>2015-05-13</date><value>1331.85279162609</value></level><level><date>2015-05-12</date><value>1332.58673388091</value></level><level><date>2015-05-11</date><value>1341.7802106844</value></level><level><date>2015-05-08</date><value>1349.5960490142</value></level><level><date>2015-05-07</date><value>1350.20821070813</value></level><level><date>2015-05-06</date><value>1329.77126318656</value></level><level><date>2015-05-05</date><value>1336.86967113315</value></level><level><date>2015-05-04</date><value>1359.05445145659</value></level><level><date>2015-05-01</date><value>1358.89553464214</value></level><level><date>2015-04-30</date><value>1362.95233282685</value></level><level><date>2015-04-29</date><value>1366.40245823181</value></level><level><date>2015-04-28</date><value>1366.13208655767</value></level><level><date>2015-04-27</date><value>1361.80816203597</value></level><level><date>2015-04-24</date><value>1376.39515459286</value></level><level><date>2015-04-23</date><value>1381.60198364036</value></level><level><date>2015-04-22</date><value>1352.70961779914</value></level><level><date>2015-04-21</date><value>1337.28241676034</value></level><level><date>2015-04-20</date><value>1339.89613870769</value></level><level><date>2015-04-17</date><value>1343.1158035612</value></level><level><date>2015-04-16</date><value>1352.64826984066</value></level><level><date>2015-04-15</date><value>1355.92969929945</value></level><level><date>2015-04-14</date><value>1341.43622575522</value></level><level><date>2015-04-13</date><value>1360.33585082414</value></level><level><date>2015-04-10</date><value>1347.89612468459</value></level><level><date>2015-04-09</date><value>1339.16624294257</value></level><level><date>2015-04-08</date><value>1338.47235155507</value></level><level><date>2015-04-07</date><value>1337.14029556664</value></level><level><date>2015-04-06</date><value>1332.21206149775</value></level><level><date>2015-04-02</date><value>1331.2958176501</value></level><level><date>2015-04-01</date><value>1316.47002885351</value></level><level><date>2015-03-31</date><value>1314.31090672582</value></level><level><date>2015-03-30</date><value>1318.52699115876</value></level><level><date>2015-03-27</date><value>1308.13998391283</value></level><level><date>2015-03-26</date><value>1330.93502858302</value></level><level><date>2015-03-25</date><value>1338.18843465427</value></level><level><date>2015-03-24</date><value>1343.94422238785</value></level><level><date>2015-03-23</date><value>1328.31549649836</value></level><level><date>2015-03-20</date><value>1324.35665174406</value></level><level><date>2015-03-19</date><value>1319.10199270445</value></level><level><date>2015-03-18</date><value>1346.55274474074</value></level><level><date>2015-03-17</date><value>1354.53751062659</value></level><level><date>2015-03-16</date><value>1345.31007770937</value></level><level><date>2015-03-13</date><value>1320.3977214999</value></level><level><date>2015-03-12</date><value>1325.24983025679</value></level><level><date>2015-03-11</date><value>1311.53532991661</value></level><level><date>2015-03-10</date><value>1309.31500395517</value></level><level><date>2015-03-09</date><value>1335.17707038152</value></level><level><date>2015-03-06</date><value>1344.44784901029</value></level><level><date>2015-03-05</date><value>1354.26289333769</value></level><level><date>2015-03-04</date><value>1366.49055870182</value></level><level><date>2015-03-03</date><value>1374.00207499295</value></level><level><date>2015-03-02</date><value>1384.49005474167</value></level><level><date>2015-02-27</date><value>1384.02903814503</value></level><level><date>2015-02-26</date><value>1377.21266583435</value></level><level><date>2015-02-25</date><value>1400.04455880962</value></level><level><date>2015-02-24</date><value>1412.70458508339</value></level><level><date>2015-02-23</date><value>1406.54804267065</value></level><level><date>2015-02-20</date><value>1408.96670023069</value></level><level><date>2015-02-19</date><value>1413.25904881006</value></level><level><date>2015-02-18</date><value>1409.03383920689</value></level><level><date>2015-02-17</date><value>1410.17449289486</value></level><level><date>2015-02-13</date><value>1403.15099851491</value></level><level><date>2015-02-12</date><value>1403.02053035421</value></level><level><date>2015-02-11</date><value>1398.56851529371</value></level><level><date>2015-02-10</date><value>1398.96737654988</value></level><level><date>2015-02-09</date><value>1383.75269906407</value></level><level><date>2015-02-06</date><value>1382.36256219372</value></level><level><date>2015-02-05</date><value>1380.63618557203</value></level><level><date>2015-02-04</date><value>1375.26131057352</value></level><level><date>2015-02-03</date><value>1387.23743631468</value></level><level><date>2015-02-02</date><value>1388.67529984253</value></level><level><date>2015-01-30</date><value>1364.70563900808</value></level><level><date>2015-01-29</date><value>1349.90048171029</value></level><level><date>2015-01-28</date><value>1345.43555538423</value></level><level><date>2015-01-27</date><value>1350.9715501081</value></level><level><date>2015-01-26</date><value>1340.99604912722</value></level><level><date>2015-01-23</date><value>1344.42778189006</value></level><level><date>2015-01-22</date><value>1344.29573561495</value></level><level><date>2015-01-21</date><value>1330.54162558496</value></level><level><date>2015-01-20</date><value>1305.16152141438</value></level><level><date>2015-01-19</date><value>1288.66898871398</value></level><level><date>2015-01-16</date><value>1287.96819192833</value></level><level><date>2015-01-15</date><value>1275.39151076043</value></level><level><date>2015-01-14</date><value>1277.08182461947</value></level><level><date>2015-01-13</date><value>1292.24779421558</value></level><level><date>2015-01-12</date><value>1324.74244153641</value></level><level><date>2015-01-09</date><value>1324.17757569194</value></level><level><date>2015-01-08</date><value>1335.98891681254</value></level><level><date>2015-01-07</date><value>1311.77970060618</value></level><level><date>2015-01-06</date><value>1306.80265387211</value></level><level><date>2015-01-05</date><value>1307.81176346813</value></level><level><date>2015-01-02</date><value>1330.00201233631</value></level><level><date>2014-12-31</date><value>1313.80531311517</value></level><level><date>2014-12-30</date><value>1318.96642336798</value></level><level><date>2014-12-29</date><value>1322.87618913064</value></level><level><date>2014-12-24</date><value>1319.38564661597</value></level><level><date>2014-12-23</date><value>1316.93793752561</value></level><level><date>2014-12-22</date><value>1308.22743950129</value></level><level><date>2014-12-19</date><value>1313.02968898224</value></level><level><date>2014-12-18</date><value>1297.44915545926</value></level><level><date>2014-12-17</date><value>1284.40745449814</value></level><level><date>2014-12-16</date><value>1251.81321013137</value></level><level><date>2014-12-15</date><value>1255.5696897971</value></level><level><date>2014-12-12</date><value>1252.60790227927</value></level><level><date>2014-12-11</date><value>1271.90918233025</value></level><level><date>2014-12-10</date><value>1276.16740592013</value></level><level><date>2014-12-09</date><value>1281.75413154687</value></level><level><date>2014-12-08</date><value>1285.65601066574</value></level><level><date>2014-12-05</date><value>1310.76918162491</value></level><level><date>2014-12-04</date><value>1301.00350948862</value></level><level><date>2014-12-03</date><value>1313.03052388548</value></level><level><date>2014-12-02</date><value>1297.33324404854</value></level><level><date>2014-12-01</date><value>1302.61438935927</value></level><level><date>2014-11-28</date><value>1321.92437351384</value></level><level><date>2014-11-27</date><value>1327.7239233429</value></level><level><date>2014-11-26</date><value>1323.49467203649</value></level><level><date>2014-11-25</date><value>1320.76257721256</value></level><level><date>2014-11-24</date><value>1314.87873716762</value></level><level><date>2014-11-21</date><value>1358.04308621701</value></level><level><date>2014-11-20</date><value>1359.27096667917</value></level><level><date>2014-11-19</date><value>1341.67225339585</value></level><level><date>2014-11-18</date><value>1331.93818501165</value></level><level><date>2014-11-17</date><value>1302.23918608104</value></level><level><date>2014-11-14</date><value>1297.99643715182</value></level><level><date>2014-11-13</date><value>1291.78579072637</value></level><level><date>2014-11-12</date><value>1306.45804794254</value></level><level><date>2014-11-11</date><value>1307.34740919266</value></level><level><date>2014-11-10</date><value>1301.23789870609</value></level><level><date>2014-11-07</date><value>1280.61241866517</value></level><level><date>2014-11-06</date><value>1247.13035704869</value></level><level><date>2014-11-05</date><value>1249.12843286722</value></level><level><date>2014-11-04</date><value>1232.54434900868</value></level><level><date>2014-11-03</date><value>1250.79485054117</value></level><level><date>2014-10-31</date><value>1267.048353746</value></level><level><date>2014-10-30</date><value>1243.56976034241</value></level><level><date>2014-10-29</date><value>1241.22757529745</value></level><level><date>2014-10-28</date><value>1257.17361961209</value></level><level><date>2014-10-27</date><value>1242.84935960725</value></level><level><date>2014-10-24</date><value>1243.92081302646</value></level><level><date>2014-10-23</date><value>1218.72764000825</value></level><level><date>2014-10-22</date><value>1219.2172919364</value></level><level><date>2014-10-21</date><value>1231.97701139713</value></level><level><date>2014-10-20</date><value>1212.71968153869</value></level><level><date>2014-10-17</date><value>1201.89071126988</value></level><level><date>2014-10-16</date><value>1181.01269929783</value></level><level><date>2014-10-15</date><value>1189.03177576349</value></level><level><date>2014-10-14</date><value>1202.67621141462</value></level><level><date>2014-10-10</date><value>1193.12201231223</value></level><level><date>2014-10-09</date><value>1210.84737264418</value></level><level><date>2014-10-08</date><value>1236.08232889442</value></level><level><date>2014-10-07</date><value>1232.07229144758</value></level><level><date>2014-10-06</date><value>1246.57894951384</value></level><level><date>2014-10-03</date><value>1247.00651470731</value></level><level><date>2014-10-02</date><value>1262.2491396832</value></level><level><date>2014-10-01</date><value>1277.02537494144</value></level><level><date>2014-09-30</date><value>1286.06978446701</value></level><level><date>2014-09-29</date><value>1291.70788463847</value></level><level><date>2014-09-26</date><value>1291.86264288087</value></level><level><date>2014-09-25</date><value>1289.36236251994</value></level><level><date>2014-09-24</date><value>1296.92886822611</value></level><level><date>2014-09-23</date><value>1296.37858149436</value></level><level><date>2014-09-22</date><value>1303.8238534558</value></level><level><date>2014-09-19</date><value>1319.05130732964</value></level><level><date>2014-09-18</date><value>1329.13018200249</value></level><level><date>2014-09-17</date><value>1328.97663958476</value></level><level><date>2014-09-16</date><value>1317.86879215036</value></level><level><date>2014-09-15</date><value>1307.93360415568</value></level><level><date>2014-09-12</date><value>1314.90552337453</value></level><level><date>2014-09-11</date><value>1294.59919360488</value></level><level><date>2014-09-10</date><value>1293.22116417489</value></level><level><date>2014-09-09</date><value>1289.2701915118</value></level><level><date>2014-09-08</date><value>1301.22871032492</value></level><level><date>2014-09-05</date><value>1300.18741154437</value></level><level><date>2014-09-04</date><value>1303.61688459017</value></level><level><date>2014-09-03</date><value>1315.06250135428</value></level><level><date>2014-09-02</date><value>1313.49511934833</value></level><level><date>2014-08-29</date><value>1317.29329913998</value></level><level><date>2014-08-28</date><value>1315.59779722165</value></level><level><date>2014-08-27</date><value>1322.90921900188</value></level><level><date>2014-08-26</date><value>1338.37116087421</value></level><level><date>2014-08-25</date><value>1342.29010370383</value></level><level><date>2014-08-22</date><value>1334.17021484314</value></level><level><date>2014-08-21</date><value>1338.3552173101</value></level><level><date>2014-08-20</date><value>1348.91888910855</value></level><level><date>2014-08-19</date><value>1337.24825014342</value></level><level><date>2014-08-18</date><value>1340.33547100398</value></level><level><date>2014-08-15</date><value>1331.45159021934</value></level><level><date>2014-08-14</date><value>1323.01981324384</value></level><level><date>2014-08-13</date><value>1316.06490360895</value></level><level><date>2014-08-12</date><value>1313.40161244347</value></level><level><date>2014-08-11</date><value>1316.18500211095</value></level><level><date>2014-08-08</date><value>1308.62682226112</value></level><level><date>2014-08-07</date><value>1296.16289718653</value></level><level><date>2014-08-06</date><value>1312.26796756768</value></level><level><date>2014-08-05</date><value>1315.09264827129</value></level><level><date>2014-08-01</date><value>1310.71890432576</value></level><level><date>2014-07-31</date><value>1334.35379136947</value></level><level><date>2014-07-30</date><value>1354.34063729073</value></level><level><date>2014-07-29</date><value>1353.64338292587</value></level><level><date>2014-07-28</date><value>1355.01593351147</value></level><level><date>2014-07-25</date><value>1351.58527897737</value></level><level><date>2014-07-24</date><value>1346.81550175079</value></level><level><date>2014-07-23</date><value>1347.46203470368</value></level><level><date>2014-07-22</date><value>1342.61058911556</value></level><level><date>2014-07-21</date><value>1332.95807627236</value></level><level><date>2014-07-18</date><value>1324.88362747524</value></level><level><date>2014-07-17</date><value>1322.75267299694</value></level><level><date>2014-07-16</date><value>1318.1633975725</value></level><level><date>2014-07-15</date><value>1299.18041603902</value></level><level><date>2014-07-14</date><value>1299.95523381811</value></level><level><date>2014-07-11</date><value>1290.55694744497</value></level><level><date>2014-07-10</date><value>1289.08264332642</value></level><level><date>2014-07-09</date><value>1308.97016165171</value></level><level><date>2014-07-08</date><value>1325.02142547807</value></level><level><date>2014-07-07</date><value>1328.00712052115</value></level><level><date>2014-07-04</date><value>1329.81125722307</value></level><level><date>2014-07-03</date><value>1328.10418156881</value></level><level><date>2014-07-02</date><value>1328.24345581783</value></level><level><date>2014-06-30</date><value>1327.98256990357</value></level><level><date>2014-06-27</date><value>1323.4788852756</value></level><level><date>2014-06-26</date><value>1319.46301526653</value></level><level><date>2014-06-25</date><value>1322.78945409108</value></level><level><date>2014-06-24</date><value>1331.9070169666</value></level><level><date>2014-06-23</date><value>1333.18575828835</value></level><level><date>2014-06-20</date><value>1338.35101771094</value></level><level><date>2014-06-19</date><value>1342.19194668198</value></level><level><date>2014-06-18</date><value>1346.51862071233</value></level><level><date>2014-06-17</date><value>1337.1764021531</value></level><level><date>2014-06-16</date><value>1325.83858853341</value></level><level><date>2014-06-13</date><value>1308.93048278893</value></level><level><date>2014-06-12</date><value>1312.65311227238</value></level><level><date>2014-06-11</date><value>1311.91780077042</value></level><level><date>2014-06-10</date><value>1311.75305563608</value></level><level><date>2014-06-09</date><value>1307.78269086799</value></level><level><date>2014-06-06</date><value>1304.31609614507</value></level><level><date>2014-06-05</date><value>1294.78402733868</value></level><level><date>2014-06-04</date><value>1311.75065387944</value></level><level><date>2014-06-03</date><value>1311.43262121223</value></level><level><date>2014-06-02</date><value>1314.35385010228</value></level><level><date>2014-05-30</date><value>1318.06763431021</value></level><level><date>2014-05-29</date><value>1318.50799785828</value></level><level><date>2014-05-28</date><value>1318.29791969176</value></level><level><date>2014-05-27</date><value>1319.72327233458</value></level><level><date>2014-05-26</date><value>1321.55209545635</value></level><level><date>2014-05-23</date><value>1313.31726156492</value></level><level><date>2014-05-22</date><value>1313.95675313796</value></level><level><date>2014-05-21</date><value>1329.98891025115</value></level><level><date>2014-05-20</date><value>1329.34549046315</value></level><level><date>2014-05-16</date><value>1332.3564478703</value></level><level><date>2014-05-15</date><value>1340.39282165612</value></level><level><date>2014-05-14</date><value>1354.92935836158</value></level><level><date>2014-05-13</date><value>1348.37710078521</value></level><level><date>2014-05-12</date><value>1348.99642592828</value></level><level><date>2014-05-09</date><value>1341.47192624342</value></level><level><date>2014-05-08</date><value>1333.87435021603</value></level><level><date>2014-05-07</date><value>1343.92175401262</value></level><level><date>2014-05-06</date><value>1345.70923258061</value></level><level><date>2014-05-05</date><value>1354.2949217763</value></level><level><date>2014-05-02</date><value>1354.77792624455</value></level><level><date>2014-05-01</date><value>1375.12017888365</value></level><level><date>2014-04-30</date><value>1362.03618297834</value></level><level><date>2014-04-29</date><value>1365.15465237404</value></level><level><date>2014-04-28</date><value>1355.39533448585</value></level><level><date>2014-04-25</date><value>1376.74542741596</value></level><level><date>2014-04-24</date><value>1379.58737294099</value></level><level><date>2014-04-23</date><value>1370.35633577268</value></level><level><date>2014-04-22</date><value>1389.30946731302</value></level><level><date>2014-04-21</date><value>1385.58079193515</value></level><level><date>2014-04-17</date><value>1368.58476485247</value></level><level><date>2014-04-16</date><value>1366.33057964613</value></level><level><date>2014-04-15</date><value>1356.9142728142</value></level><level><date>2014-04-14</date><value>1344.65034700718</value></level><level><date>2014-04-11</date><value>1338.42891951788</value></level><level><date>2014-04-10</date><value>1344.92946262911</value></level><level><date>2014-04-09</date><value>1357.3223880993</value></level><level><date>2014-04-08</date><value>1355.55371435456</value></level><level><date>2014-04-07</date><value>1353.37043067579</value></level><level><date>2014-04-04</date><value>1387.50120192701</value></level><level><date>2014-04-03</date><value>1391.91851430621</value></level><level><date>2014-04-02</date><value>1391.86594634724</value></level><level><date>2014-04-01</date><value>1397.439820314</value></level><level><date>2014-03-31</date><value>1392.8641134413</value></level><level><date>2014-03-28</date><value>1379.09564459142</value></level><level><date>2014-03-27</date><value>1369.23145822662</value></level><level><date>2014-03-26</date><value>1375.9392375045</value></level><level><date>2014-03-25</date><value>1388.03578091013</value></level><level><date>2014-03-24</date><value>1397.40972432817</value></level><level><date>2014-03-21</date><value>1394.49264873003</value></level><level><date>2014-03-20</date><value>1404.79719509732</value></level><level><date>2014-03-19</date><value>1405.23354084982</value></level><level><date>2014-03-18</date><value>1412.91836522821</value></level><level><date>2014-03-17</date><value>1390.20929537486</value></level><level><date>2014-03-14</date><value>1382.55943280071</value></level><level><date>2014-03-13</date><value>1401.81519729276</value></level><level><date>2014-03-12</date><value>1397.14392556726</value></level><level><date>2014-03-11</date><value>1386.18149833023</value></level><level><date>2014-03-10</date><value>1405.28915096682</value></level><level><date>2014-03-07</date><value>1397.1313744458</value></level><level><date>2014-03-06</date><value>1396.6835315948</value></level><level><date>2014-03-05</date><value>1393.90593158622</value></level><level><date>2014-03-04</date><value>1386.83916468417</value></level><level><date>2014-03-03</date><value>1382.53085319199</value></level><level><date>2014-02-28</date><value>1370.52025950102</value></level><level><date>2014-02-27</date><value>1378.51614581387</value></level><level><date>2014-02-26</date><value>1378.34624814165</value></level><level><date>2014-02-25</date><value>1354.53886072607</value></level><level><date>2014-02-24</date><value>1323.19843667364</value></level><level><date>2014-02-21</date><value>1327.43022211709</value></level><level><date>2014-02-20</date><value>1326.67376828621</value></level><level><date>2014-02-19</date><value>1331.55012063671</value></level><level><date>2014-02-18</date><value>1325.00378284946</value></level><level><date>2014-02-14</date><value>1327.3850582531</value></level><level><date>2014-02-13</date><value>1315.50599547681</value></level><level><date>2014-02-12</date><value>1325.58399531413</value></level><level><date>2014-02-11</date><value>1315.20648653742</value></level><level><date>2014-02-10</date><value>1311.66145601854</value></level><level><date>2014-02-07</date><value>1322.65407444816</value></level><level><date>2014-02-06</date><value>1305.97126526548</value></level><level><date>2014-02-05</date><value>1282.66197554291</value></level><level><date>2014-02-04</date><value>1272.09016372552</value></level><level><date>2014-02-03</date><value>1265.90013326188</value></level><level><date>2014-01-31</date><value>1289.74970933604</value></level><level><date>2014-01-30</date><value>1305.1805228827</value></level><level><date>2014-01-29</date><value>1311.19920296565</value></level><level><date>2014-01-28</date><value>1314.73329538364</value></level><level><date>2014-01-27</date><value>1311.6065153286</value></level><level><date>2014-01-24</date><value>1302.25804442844</value></level><level><date>2014-01-23</date><value>1334.01518999092</value></level><level><date>2014-01-22</date><value>1350.5153781391</value></level><level><date>2014-01-21</date><value>1354.35905898861</value></level><level><date>2014-01-20</date><value>1353.9675061105</value></level><level><date>2014-01-17</date><value>1336.7129779325</value></level><level><date>2014-01-16</date><value>1343.48363920587</value></level><level><date>2014-01-15</date><value>1340.52435973668</value></level><level><date>2014-01-14</date><value>1311.50515713127</value></level><level><date>2014-01-13</date><value>1281.44306919415</value></level><level><date>2014-01-10</date><value>1286.88964647175</value></level><level><date>2014-01-09</date><value>1273.41758010968</value></level><level><date>2014-01-08</date><value>1276.19703014372</value></level><level><date>2014-01-07</date><value>1257.4439237303</value></level><level><date>2014-01-06</date><value>1248.01931533031</value></level><level><date>2014-01-03</date><value>1250.28758208222</value></level><level><date>2014-01-02</date><value>1258.40457949887</value></level><level><date>2013-12-31</date><value>1264.78640737893</value></level><level><date>2013-12-30</date><value>1267.03191900899</value></level><level><date>2013-12-27</date><value>1268.80931072333</value></level><level><date>2013-12-24</date><value>1255.69898396303</value></level><level><date>2013-12-23</date><value>1252.34636396949</value></level><level><date>2013-12-20</date><value>1238.17625264546</value></level><level><date>2013-12-19</date><value>1238.76686433802</value></level><level><date>2013-12-18</date><value>1233.74338428132</value></level><level><date>2013-12-17</date><value>1225.77836842641</value></level><level><date>2013-12-16</date><value>1218.56921320822</value></level><level><date>2013-12-13</date><value>1217.59671837288</value></level><level><date>2013-12-12</date><value>1210.34129421045</value></level><level><date>2013-12-11</date><value>1213.22778797732</value></level><level><date>2013-12-10</date><value>1229.22828509732</value></level><level><date>2013-12-09</date><value>1231.98206120689</value></level><level><date>2013-12-06</date><value>1228.12783673909</value></level><level><date>2013-12-05</date><value>1225.87703142789</value></level><level><date>2013-12-04</date><value>1237.77676705183</value></level><level><date>2013-12-03</date><value>1238.62087909143</value></level><level><date>2013-12-02</date><value>1236.99908679353</value></level><level><date>2013-11-29</date><value>1226.05712760272</value></level><level><date>2013-11-28</date><value>1223.16977395753</value></level><level><date>2013-11-27</date><value>1220.03923346579</value></level><level><date>2013-11-26</date><value>1209.37817937604</value></level><level><date>2013-11-25</date><value>1219.3635694841</value></level><level><date>2013-11-22</date><value>1220.67248277944</value></level><level><date>2013-11-21</date><value>1212.82559874462</value></level><level><date>2013-11-20</date><value>1216.63704556292</value></level><level><date>2013-11-19</date><value>1217.47944028018</value></level><level><date>2013-11-18</date><value>1213.35252049452</value></level><level><date>2013-11-15</date><value>1208.6925649124</value></level><level><date>2013-11-14</date><value>1201.85754902389</value></level><level><date>2013-11-13</date><value>1207.94125645348</value></level><level><date>2013-11-12</date><value>1206.77541988533</value></level><level><date>2013-11-11</date><value>1214.1769314589</value></level><level><date>2013-11-08</date><value>1207.0504384296</value></level><level><date>2013-11-07</date><value>1194.10343202577</value></level><level><date>2013-11-06</date><value>1195.03323442061</value></level><level><date>2013-11-05</date><value>1192.8600299426</value></level><level><date>2013-11-04</date><value>1197.74529963647</value></level><level><date>2013-11-01</date><value>1181.85321111831</value></level><level><date>2013-10-31</date><value>1179.2322650139</value></level><level><date>2013-10-30</date><value>1187.29570803341</value></level><level><date>2013-10-29</date><value>1173.237517452</value></level><level><date>2013-10-28</date><value>1174.01907361015</value></level><level><date>2013-10-25</date><value>1167.51167488859</value></level><level><date>2013-10-24</date><value>1161.59841524951</value></level><level><date>2013-10-23</date><value>1165.33995408614</value></level><level><date>2013-10-22</date><value>1163.46674550263</value></level><level><date>2013-10-21</date><value>1166.93080934203</value></level><level><date>2013-10-18</date><value>1165.72198612663</value></level><level><date>2013-10-17</date><value>1161.71368650002</value></level><level><date>2013-10-16</date><value>1155.33940234497</value></level><level><date>2013-10-15</date><value>1153.7208248574</value></level><level><date>2013-10-11</date><value>1142.2643190783</value></level><level><date>2013-10-10</date><value>1153.54813651627</value></level><level><date>2013-10-09</date><value>1155.89460992021</value></level><level><date>2013-10-08</date><value>1159.8221143711</value></level><level><date>2013-10-07</date><value>1174.01806504098</value></level><level><date>2013-10-04</date><value>1179.46066668288</value></level><level><date>2013-10-03</date><value>1175.39394484077</value></level><level><date>2013-10-02</date><value>1184.20242496802</value></level><level><date>2013-10-01</date><value>1171.89675157029</value></level><level><date>2013-09-30</date><value>1155.19354709678</value></level><level><date>2013-09-27</date><value>1169.36817165288</value></level><level><date>2013-09-26</date><value>1169.45516357746</value></level><level><date>2013-09-25</date><value>1169.50873608658</value></level><level><date>2013-09-24</date><value>1172.38283424106</value></level><level><date>2013-09-23</date><value>1184.40280143254</value></level><level><date>2013-09-20</date><value>1191.29356504118</value></level><level><date>2013-09-19</date><value>1190.34162794087</value></level><level><date>2013-09-18</date><value>1197.62431942637</value></level><level><date>2013-09-17</date><value>1201.66713611851</value></level><level><date>2013-09-16</date><value>1218.04857839291</value></level><level><date>2013-09-13</date><value>1206.34721497244</value></level><level><date>2013-09-12</date><value>1199.64016687719</value></level><level><date>2013-09-11</date><value>1204.9216874092</value></level><level><date>2013-09-10</date><value>1227.47194766316</value></level><level><date>2013-09-09</date><value>1198.50141110862</value></level><level><date>2013-09-06</date><value>1178.27466695135</value></level><level><date>2013-09-05</date><value>1181.00308651058</value></level><level><date>2013-09-04</date><value>1170.58667878647</value></level><level><date>2013-09-03</date><value>1165.01636210649</value></level><level><date>2013-08-30</date><value>1160.40202739265</value></level><level><date>2013-08-29</date><value>1159.64533309661</value></level><level><date>2013-08-28</date><value>1154.19747349829</value></level><level><date>2013-08-27</date><value>1165.45677411567</value></level><level><date>2013-08-26</date><value>1183.78877659575</value></level><level><date>2013-08-23</date><value>1174.45333367397</value></level><level><date>2013-08-22</date><value>1165.8681649152</value></level><level><date>2013-08-21</date><value>1154.96728048252</value></level><level><date>2013-08-20</date><value>1168.35942737375</value></level><level><date>2013-08-19</date><value>1157.60037229421</value></level><level><date>2013-08-16</date><value>1174.26175772626</value></level><level><date>2013-08-15</date><value>1186.02409762163</value></level><level><date>2013-08-14</date><value>1181.55918231138</value></level><level><date>2013-08-13</date><value>1184.9212932511</value></level><level><date>2013-08-12</date><value>1176.60665235757</value></level><level><date>2013-08-09</date><value>1160.20231405802</value></level><level><date>2013-08-08</date><value>1176.94853553289</value></level><level><date>2013-08-07</date><value>1155.84848772189</value></level><level><date>2013-08-06</date><value>1150.00677322478</value></level><level><date>2013-08-02</date><value>1151.15464029752</value></level><level><date>2013-08-01</date><value>1155.55219369117</value></level><level><date>2013-07-31</date><value>1146.9066460162</value></level><level><date>2013-07-30</date><value>1198.22481236468</value></level><level><date>2013-07-29</date><value>1285.33172255797</value></level><level><date>2013-07-26</date><value>1283.86205638119</value></level><level><date>2013-07-25</date><value>1285.78382892204</value></level><level><date>2013-07-24</date><value>1298.6871059643</value></level><level><date>2013-07-23</date><value>1303.3550479252</value></level><level><date>2013-07-22</date><value>1324.48473726744</value></level><level><date>2013-07-19</date><value>1310.50439346208</value></level><level><date>2013-07-18</date><value>1307.15894445278</value></level><level><date>2013-07-17</date><value>1299.99545858746</value></level><level><date>2013-07-16</date><value>1301.55534485307</value></level><level><date>2013-07-15</date><value>1329.99988237342</value></level><level><date>2013-07-12</date><value>1333.65525722976</value></level><level><date>2013-07-11</date><value>1343.30951814933</value></level><level><date>2013-07-10</date><value>1334.86208338009</value></level><level><date>2013-07-09</date><value>1345.07051556484</value></level><level><date>2013-07-08</date><value>1325.13957687857</value></level><level><date>2013-07-05</date><value>1304.80100398269</value></level><level><date>2013-07-04</date><value>1301.34177123375</value></level><level><date>2013-07-03</date><value>1295.98771027952</value></level><level><date>2013-07-02</date><value>1295.23263757327</value></level><level><date>2013-06-28</date><value>1291.76015431296</value></level><level><date>2013-06-27</date><value>1295.88959529601</value></level><level><date>2013-06-26</date><value>1299.85046470062</value></level><level><date>2013-06-25</date><value>1291.81810309173</value></level><level><date>2013-06-24</date><value>1277.20698707311</value></level><level><date>2013-06-21</date><value>1293.23974837697</value></level><level><date>2013-06-20</date><value>1301.24038326964</value></level><level><date>2013-06-19</date><value>1318.73282792224</value></level><level><date>2013-06-18</date><value>1327.41572074904</value></level><level><date>2013-06-17</date><value>1307.9580607396</value></level><level><date>2013-06-14</date><value>1297.07202347899</value></level><level><date>2013-06-13</date><value>1303.77895644082</value></level><level><date>2013-06-12</date><value>1296.75523161893</value></level><level><date>2013-06-11</date><value>1310.84431917593</value></level><level><date>2013-06-10</date><value>1335.49113436362</value></level><level><date>2013-06-07</date><value>1339.11639800015</value></level><level><date>2013-06-06</date><value>1343.77102979909</value></level><level><date>2013-06-05</date><value>1348.48675571992</value></level><level><date>2013-06-04</date><value>1366.44855315308</value></level><level><date>2013-06-03</date><value>1357.03491881855</value></level><level><date>2013-05-31</date><value>1373.45382094751</value></level><level><date>2013-05-30</date><value>1379.28151140448</value></level><level><date>2013-05-29</date><value>1373.22185881639</value></level><level><date>2013-05-28</date><value>1368.86631050337</value></level><level><date>2013-05-27</date><value>1353.78341224101</value></level><level><date>2013-05-24</date><value>1346.84390196493</value></level><level><date>2013-05-23</date><value>1348.16226764382</value></level><level><date>2013-05-22</date><value>1371.76783111444</value></level><level><date>2013-05-21</date><value>1375.36962243333</value></level><level><date>2013-05-17</date><value>1366.91132438063</value></level><level><date>2013-05-16</date><value>1356.88535601327</value></level><level><date>2013-05-15</date><value>1345.36752405942</value></level><level><date>2013-05-14</date><value>1343.04733304288</value></level><level><date>2013-05-13</date><value>1330.08940999559</value></level><level><date>2013-05-10</date><value>1338.82636789293</value></level><level><date>2013-05-09</date><value>1332.50722397714</value></level><level><date>2013-05-08</date><value>1336.66000455017</value></level><level><date>2013-05-07</date><value>1318.09354482989</value></level><level><date>2013-05-06</date><value>1308.34437784649</value></level><level><date>2013-05-03</date><value>1300.81842735115</value></level><level><date>2013-05-02</date><value>1285.32598913078</value></level><level><date>2013-05-01</date><value>1285.26279353265</value></level><level><date>2013-04-30</date><value>1289.60146561256</value></level><level><date>2013-04-29</date><value>1275.36151858352</value></level><level><date>2013-04-26</date><value>1263.08883700508</value></level><level><date>2013-04-25</date><value>1273.39275646116</value></level><level><date>2013-04-24</date><value>1262.62072946505</value></level><level><date>2013-04-23</date><value>1234.29735052502</value></level><level><date>2013-04-22</date><value>1229.32302538721</value></level><level><date>2013-04-19</date><value>1216.45235172263</value></level><level><date>2013-04-18</date><value>1212.9793982497</value></level><level><date>2013-04-17</date><value>1206.19394440902</value></level><level><date>2013-04-16</date><value>1223.73933360689</value></level><level><date>2013-04-15</date><value>1219.41397598547</value></level><level><date>2013-04-12</date><value>1247.09650566226</value></level><level><date>2013-04-11</date><value>1264.67528468355</value></level><level><date>2013-04-10</date><value>1268.12063253074</value></level><level><date>2013-04-09</date><value>1271.80720872772</value></level><level><date>2013-04-08</date><value>1262.07241509858</value></level><level><date>2013-04-05</date><value>1262.10347888201</value></level><level><date>2013-04-04</date><value>1262.73147799939</value></level><level><date>2013-04-03</date><value>1263.03039257017</value></level><level><date>2013-04-02</date><value>1280.49887634597</value></level><level><date>2013-04-01</date><value>1286.7510963341</value></level><level><date>2013-03-28</date><value>1288.51328097635</value></level><level><date>2013-03-27</date><value>1296.2172884117</value></level><level><date>2013-03-26</date><value>1295.2393647991</value></level><level><date>2013-03-25</date><value>1302.33631850043</value></level><level><date>2013-03-22</date><value>1310.07468083075</value></level><level><date>2013-03-21</date><value>1306.57410081193</value></level><level><date>2013-03-20</date><value>1317.57679193503</value></level><level><date>2013-03-19</date><value>1307.62817835221</value></level><level><date>2013-03-18</date><value>1310.82419854653</value></level><level><date>2013-03-15</date><value>1323.91542346624</value></level><level><date>2013-03-14</date><value>1322.09966058283</value></level><level><date>2013-03-13</date><value>1326.17887130309</value></level><level><date>2013-03-12</date><value>1344.38284563301</value></level><level><date>2013-03-11</date><value>1336.68382986579</value></level><level><date>2013-03-08</date><value>1317.61396103391</value></level><level><date>2013-03-07</date><value>1309.28087095433</value></level><level><date>2013-03-06</date><value>1308.07158494561</value></level><level><date>2013-03-05</date><value>1295.89618713398</value></level><level><date>2013-03-04</date><value>1289.89121274118</value></level><level><date>2013-03-01</date><value>1303.84192498049</value></level><level><date>2013-02-28</date><value>1322.09267478909</value></level><level><date>2013-02-27</date><value>1313.78506041645</value></level><level><date>2013-02-26</date><value>1290.64554553013</value></level><level><date>2013-02-25</date><value>1300.04038286897</value></level><level><date>2013-02-22</date><value>1308.43853916502</value></level><level><date>2013-02-21</date><value>1308.34307857571</value></level><level><date>2013-02-20</date><value>1321.70996407166</value></level><level><date>2013-02-19</date><value>1344.02212874768</value></level><level><date>2013-02-15</date><value>1330.70646156826</value></level><level><date>2013-02-14</date><value>1321.4202861468</value></level><level><date>2013-02-13</date><value>1317.05221605589</value></level><level><date>2013-02-12</date><value>1320.59999668375</value></level><level><date>2013-02-11</date><value>1318.01616282311</value></level><level><date>2013-02-08</date><value>1338.37584203473</value></level><level><date>2013-02-07</date><value>1332.0797741163</value></level><level><date>2013-02-06</date><value>1332.53248205899</value></level><level><date>2013-02-05</date><value>1330.45420102881</value></level><level><date>2013-02-04</date><value>1339.38838669822</value></level><level><date>2013-02-01</date><value>1346.50180961355</value></level><level><date>2013-01-31</date><value>1338.6522206379</value></level><level><date>2013-01-30</date><value>1355.84085893888</value></level><level><date>2013-01-29</date><value>1350.80665737425</value></level><level><date>2013-01-28</date><value>1351.54473534509</value></level><level><date>2013-01-25</date><value>1364.01716278732</value></level><level><date>2013-01-24</date><value>1346.7877512897</value></level><level><date>2013-01-23</date><value>1331.09847580556</value></level><level><date>2013-01-22</date><value>1325.76512996992</value></level><level><date>2013-01-21</date><value>1328.90274391749</value></level><level><date>2013-01-18</date><value>1312.1673980384</value></level><level><date>2013-01-17</date><value>1313.15264322938</value></level><level><date>2013-01-16</date><value>1300.86083948194</value></level><level><date>2013-01-15</date><value>1312.78074659751</value></level><level><date>2013-01-14</date><value>1310.50988072693</value></level><level><date>2013-01-11</date><value>1301.93240233132</value></level><level><date>2013-01-10</date><value>1309.64211019662</value></level><level><date>2013-01-09</date><value>1295.22724135746</value></level><level><date>2013-01-08</date><value>1280.8730048566</value></level><level><date>2013-01-07</date><value>1276.95063265295</value></level><level><date>2013-01-04</date><value>1272.50823652307</value></level><level><date>2013-01-03</date><value>1269.47836307125</value></level><level><date>2013-01-02</date><value>1276.00233543331</value></level><level><date>2012-12-31</date><value>1265.14885992618</value></level><level><date>2012-12-28</date><value>1241.95772936474</value></level><level><date>2012-12-27</date><value>1251.20889419207</value></level><level><date>2012-12-24</date><value>1250.4205272966</value></level><level><date>2012-12-21</date><value>1251.2425098572</value></level><level><date>2012-12-20</date><value>1265.4068997928</value></level><level><date>2012-12-19</date><value>1268.97320551444</value></level><level><date>2012-12-18</date><value>1261.02800921079</value></level><level><date>2012-12-17</date><value>1261.01952319168</value></level><level><date>2012-12-14</date><value>1258.26054399372</value></level><level><date>2012-12-13</date><value>1248.97288228335</value></level><level><date>2012-12-12</date><value>1257.4780550892</value></level><level><date>2012-12-11</date><value>1252.18582858063</value></level><level><date>2012-12-10</date><value>1233.65563197506</value></level><level><date>2012-12-07</date><value>1225.37615508548</value></level><level><date>2012-12-06</date><value>1225.64934464104</value></level><level><date>2012-12-05</date><value>1226.78460133294</value></level><level><date>2012-12-04</date><value>1218.07779661242</value></level><level><date>2012-12-03</date><value>1210.62448130446</value></level><level><date>2012-11-30</date><value>1212.58366946341</value></level><level><date>2012-11-29</date><value>1215.62891861754</value></level><level><date>2012-11-28</date><value>1207.98960534193</value></level><level><date>2012-11-27</date><value>1200.31171918909</value></level><level><date>2012-11-26</date><value>1202.27549451394</value></level><level><date>2012-11-23</date><value>1208.13069375143</value></level><level><date>2012-11-22</date><value>1200.76719374293</value></level><level><date>2012-11-21</date><value>1190.89065862181</value></level><level><date>2012-11-20</date><value>1190.96555333232</value></level><level><date>2012-11-19</date><value>1194.87604969048</value></level><level><date>2012-11-16</date><value>1179.67841228239</value></level><level><date>2012-11-15</date><value>1181.41053106368</value></level><level><date>2012-11-14</date><value>1189.30906564317</value></level><level><date>2012-11-13</date><value>1211.59677416045</value></level><level><date>2012-11-12</date><value>1223.2475607338</value></level><level><date>2012-11-09</date><value>1221.54100373103</value></level><level><date>2012-11-08</date><value>1219.73595218531</value></level><level><date>2012-11-07</date><value>1231.5498056222</value></level><level><date>2012-11-06</date><value>1246.54551044835</value></level><level><date>2012-11-05</date><value>1244.41784890467</value></level><level><date>2012-11-02</date><value>1249.95911539562</value></level><level><date>2012-11-01</date><value>1254.26988188655</value></level><level><date>2012-10-31</date><value>1262.45764054063</value></level><level><date>2012-10-30</date><value>1251.24927852863</value></level><level><date>2012-10-29</date><value>1244.77897331091</value></level><level><date>2012-10-26</date><value>1247.94286852675</value></level><level><date>2012-10-25</date><value>1249.21722674529</value></level><level><date>2012-10-24</date><value>1244.02585510372</value></level><level><date>2012-10-23</date><value>1247.61290132444</value></level><level><date>2012-10-22</date><value>1262.23485318656</value></level><level><date>2012-10-19</date><value>1257.81218640377</value></level><level><date>2012-10-18</date><value>1269.09081491364</value></level><level><date>2012-10-17</date><value>1271.76471787259</value></level><level><date>2012-10-16</date><value>1271.62167198951</value></level><level><date>2012-10-15</date><value>1261.34412176476</value></level><level><date>2012-10-12</date><value>1258.00530005763</value></level><level><date>2012-10-11</date><value>1267.69517421243</value></level><level><date>2012-10-10</date><value>1258.88596958957</value></level><level><date>2012-10-09</date><value>1260.24497392969</value></level><level><date>2012-10-05</date><value>1268.60302052489</value></level><level><date>2012-10-04</date><value>1272.52271375893</value></level><level><date>2012-10-03</date><value>1270.14908715486</value></level><level><date>2012-10-02</date><value>1288.90609657065</value></level><level><date>2012-10-01</date><value>1297.82517211169</value></level><level><date>2012-09-28</date><value>1295.39402159987</value></level><level><date>2012-09-27</date><value>1301.30093737068</value></level><level><date>2012-09-26</date><value>1294.37218271779</value></level><level><date>2012-09-25</date><value>1306.961598434</value></level><level><date>2012-09-24</date><value>1315.91101705427</value></level><level><date>2012-09-21</date><value>1320.94346983663</value></level><level><date>2012-09-20</date><value>1328.87421232422</value></level><level><date>2012-09-19</date><value>1323.10073261367</value></level><level><date>2012-09-18</date><value>1311.88863001087</value></level><level><date>2012-09-17</date><value>1314.23532451841</value></level><level><date>2012-09-14</date><value>1312.71040515837</value></level><level><date>2012-09-13</date><value>1306.62885231482</value></level><level><date>2012-09-12</date><value>1297.30265757657</value></level><level><date>2012-09-11</date><value>1314.61458842298</value></level><level><date>2012-09-10</date><value>1316.38714053237</value></level><level><date>2012-09-07</date><value>1324.65734033579</value></level><level><date>2012-09-06</date><value>1297.3771287874</value></level><level><date>2012-09-05</date><value>1286.04358507514</value></level><level><date>2012-09-04</date><value>1272.32242933258</value></level><level><date>2012-08-31</date><value>1281.86557572624</value></level><level><date>2012-08-30</date><value>1280.64257731136</value></level><level><date>2012-08-29</date><value>1290.52184340238</value></level><level><date>2012-08-28</date><value>1289.58916834536</value></level><level><date>2012-08-27</date><value>1301.70604505845</value></level><level><date>2012-08-24</date><value>1309.25619138463</value></level><level><date>2012-08-23</date><value>1312.90850537696</value></level><level><date>2012-08-22</date><value>1324.74900127092</value></level><level><date>2012-08-21</date><value>1323.98258832467</value></level><level><date>2012-08-20</date><value>1332.60644982674</value></level><level><date>2012-08-17</date><value>1336.09237865109</value></level><level><date>2012-08-16</date><value>1341.03838845803</value></level><level><date>2012-08-15</date><value>1310.9832892977</value></level><level><date>2012-08-14</date><value>1295.39763170634</value></level><level><date>2012-08-13</date><value>1294.02095367424</value></level><level><date>2012-08-10</date><value>1308.51795753178</value></level><level><date>2012-08-09</date><value>1302.13711236972</value></level><level><date>2012-08-08</date><value>1295.42939889549</value></level><level><date>2012-08-07</date><value>1309.33916731844</value></level><level><date>2012-08-03</date><value>1302.59352544759</value></level><level><date>2012-08-02</date><value>1297.94163487865</value></level><level><date>2012-08-01</date><value>1315.46428964706</value></level><level><date>2012-07-31</date><value>1333.82210088693</value></level><level><date>2012-07-30</date><value>1350.05210271748</value></level><level><date>2012-07-27</date><value>1369.66429168457</value></level><level><date>2012-07-26</date><value>1369.00580639623</value></level><level><date>2012-07-25</date><value>1357.99316516484</value></level><level><date>2012-07-24</date><value>1348.30815573436</value></level><level><date>2012-07-23</date><value>1363.66802861196</value></level><level><date>2012-07-20</date><value>1383.37066681977</value></level><level><date>2012-07-19</date><value>1379.02580495083</value></level><level><date>2012-07-18</date><value>1377.59596490932</value></level><level><date>2012-07-17</date><value>1373.43842983582</value></level><level><date>2012-07-16</date><value>1359.80036395001</value></level><level><date>2012-07-13</date><value>1359.79885472676</value></level><level><date>2012-07-12</date><value>1356.39746652252</value></level><level><date>2012-07-11</date><value>1370.96655987697</value></level><level><date>2012-07-10</date><value>1366.35348442357</value></level><level><date>2012-07-09</date><value>1383.44606876232</value></level><level><date>2012-07-06</date><value>1384.53324739143</value></level><level><date>2012-07-05</date><value>1391.40658663879</value></level><level><date>2012-07-04</date><value>1397.59005582427</value></level><level><date>2012-07-03</date><value>1391.67701913254</value></level><level><date>2012-06-29</date><value>1358.96273602671</value></level><level><date>2012-06-28</date><value>1360.89234773301</value></level><level><date>2012-06-27</date><value>1345.13320334274</value></level><level><date>2012-06-26</date><value>1324.44725782319</value></level><level><date>2012-06-25</date><value>1304.84451336792</value></level><level><date>2012-06-22</date><value>1306.82685506098</value></level><level><date>2012-06-21</date><value>1295.30204897806</value></level><level><date>2012-06-20</date><value>1312.33257090803</value></level><level><date>2012-06-19</date><value>1318.00974268449</value></level><level><date>2012-06-18</date><value>1286.39493033921</value></level><level><date>2012-06-15</date><value>1275.76980416343</value></level><level><date>2012-06-14</date><value>1260.22730562395</value></level><level><date>2012-06-13</date><value>1264.65319775389</value></level><level><date>2012-06-12</date><value>1267.18825921453</value></level><level><date>2012-06-11</date><value>1249.13802900155</value></level><level><date>2012-06-08</date><value>1257.05157165033</value></level><level><date>2012-06-07</date><value>1272.63922651979</value></level><level><date>2012-06-06</date><value>1283.97284132275</value></level><level><date>2012-06-05</date><value>1267.18467470137</value></level><level><date>2012-06-04</date><value>1245.96628328664</value></level><level><date>2012-06-01</date><value>1253.05877363195</value></level><level><date>2012-05-31</date><value>1284.78417801801</value></level><level><date>2012-05-30</date><value>1281.31144877071</value></level><level><date>2012-05-29</date><value>1295.00013660953</value></level><level><date>2012-05-28</date><value>1287.18369026125</value></level><level><date>2012-05-25</date><value>1286.65185154921</value></level><level><date>2012-05-24</date><value>1289.64581431646</value></level><level><date>2012-05-23</date><value>1276.70467679468</value></level><level><date>2012-05-22</date><value>1269.03867164302</value></level><level><date>2012-05-18</date><value>1257.44244924612</value></level><level><date>2012-05-17</date><value>1267.3611063035</value></level><level><date>2012-05-16</date><value>1270.00501112424</value></level><level><date>2012-05-15</date><value>1279.28325840853</value></level><level><date>2012-05-14</date><value>1306.74251952578</value></level><level><date>2012-05-11</date><value>1328.16639479066</value></level><level><date>2012-05-10</date><value>1329.67233762353</value></level><level><date>2012-05-09</date><value>1338.78589737859</value></level><level><date>2012-05-08</date><value>1340.37519334347</value></level><level><date>2012-05-07</date><value>1352.17047211723</value></level><level><date>2012-05-04</date><value>1363.10067085852</value></level><level><date>2012-05-03</date><value>1384.71207839171</value></level><level><date>2012-05-02</date><value>1400.75384217053</value></level><level><date>2012-05-01</date><value>1392.71685520317</value></level><level><date>2012-04-30</date><value>1366.38602806599</value></level><level><date>2012-04-27</date><value>1364.60419436991</value></level><level><date>2012-04-26</date><value>1362.74500836926</value></level><level><date>2012-04-25</date><value>1377.24506424888</value></level><level><date>2012-04-24</date><value>1349.8878684973</value></level><level><date>2012-04-23</date><value>1357.98435954767</value></level><level><date>2012-04-20</date><value>1386.18098107787</value></level><level><date>2012-04-19</date><value>1369.30495120958</value></level><level><date>2012-04-18</date><value>1363.21494400561</value></level><level><date>2012-04-17</date><value>1374.11131554014</value></level><level><date>2012-04-16</date><value>1354.27558310657</value></level><level><date>2012-04-13</date><value>1349.68317071861</value></level><level><date>2012-04-12</date><value>1370.55306968903</value></level><level><date>2012-04-11</date><value>1345.52570223109</value></level><level><date>2012-04-10</date><value>1344.65876591685</value></level><level><date>2012-04-09</date><value>1361.01826907113</value></level><level><date>2012-04-05</date><value>1376.80147194061</value></level><level><date>2012-04-04</date><value>1389.70468671456</value></level><level><date>2012-04-03</date><value>1397.76166796545</value></level><level><date>2012-04-02</date><value>1416.35079549801</value></level><level><date>2012-03-30</date><value>1408.79310030549</value></level><level><date>2012-03-29</date><value>1400.4703232458</value></level><level><date>2012-03-28</date><value>1416.47046924346</value></level><level><date>2012-03-27</date><value>1437.76767751113</value></level><level><date>2012-03-26</date><value>1445.62858285597</value></level><level><date>2012-03-23</date><value>1427.90365484099</value></level><level><date>2012-03-22</date><value>1421.82908926839</value></level><level><date>2012-03-21</date><value>1437.12694637276</value></level><level><date>2012-03-20</date><value>1446.31326105434</value></level><level><date>2012-03-19</date><value>1425.28661251526</value></level><level><date>2012-03-16</date><value>1434.19489570213</value></level><level><date>2012-03-15</date><value>1397.16994826147</value></level><level><date>2012-03-14</date><value>1376.96790047207</value></level><level><date>2012-03-13</date><value>1400.38102955133</value></level><level><date>2012-03-12</date><value>1391.0475833693</value></level><level><date>2012-03-09</date><value>1393.48023168433</value></level><level><date>2012-03-08</date><value>1368.80092714047</value></level><level><date>2012-03-07</date><value>1359.36339718838</value></level><level><date>2012-03-06</date><value>1352.95585670561</value></level><level><date>2012-03-05</date><value>1386.63399817014</value></level><level><date>2012-03-02</date><value>1411.04763797944</value></level><level><date>2012-03-01</date><value>1418.90735275251</value></level><level><date>2012-02-29</date><value>1415.42850107233</value></level><level><date>2012-02-28</date><value>1436.79689166697</value></level><level><date>2012-02-27</date><value>1427.90363268002</value></level><level><date>2012-02-24</date><value>1434.77837784223</value></level><level><date>2012-02-23</date><value>1434.60931276437</value></level><level><date>2012-02-22</date><value>1455.80329493625</value></level><level><date>2012-02-21</date><value>1440.93235507433</value></level><level><date>2012-02-17</date><value>1407.13469976366</value></level><level><date>2012-02-16</date><value>1396.15401987476</value></level><level><date>2012-02-15</date><value>1371.14650789024</value></level><level><date>2012-02-14</date><value>1363.7061284599</value></level><level><date>2012-02-13</date><value>1375.468899641</value></level><level><date>2012-02-10</date><value>1381.14571287571</value></level><level><date>2012-02-09</date><value>1399.55146032659</value></level><level><date>2012-02-08</date><value>1403.92022557315</value></level><level><date>2012-02-07</date><value>1403.23264143182</value></level><level><date>2012-02-06</date><value>1410.70621701318</value></level><level><date>2012-02-03</date><value>1415.00736678442</value></level><level><date>2012-02-02</date><value>1423.55564930504</value></level><level><date>2012-02-01</date><value>1428.89487553309</value></level><level><date>2012-01-31</date><value>1409.29101053992</value></level><level><date>2012-01-30</date><value>1416.27088078954</value></level><level><date>2012-01-27</date><value>1417.66817663686</value></level><level><date>2012-01-26</date><value>1397.61863193584</value></level><level><date>2012-01-25</date><value>1397.50325178747</value></level><level><date>2012-01-24</date><value>1380.17647129511</value></level><level><date>2012-01-23</date><value>1401.38244701134</value></level><level><date>2012-01-20</date><value>1383.73</value></level><level><date>2012-01-19</date><value>1389.95958282857</value></level><level><date>2012-01-18</date><value>1387.11594454608</value></level><level><date>2012-01-17</date><value>1374.09134433353</value></level><level><date>2012-01-16</date><value>1373.84148301633</value></level><level><date>2012-01-13</date><value>1346.08514185645</value></level><level><date>2012-01-12</date><value>1326.00237923299</value></level><level><date>2012-01-11</date><value>1317.96426738333</value></level><level><date>2012-01-10</date><value>1304.98066567394</value></level><level><date>2012-01-09</date><value>1281.92054956237</value></level><level><date>2012-01-06</date><value>1288.59329190069</value></level><level><date>2012-01-05</date><value>1306.230890537</value></level><level><date>2012-01-04</date><value>1304.16235944709</value></level><level><date>2012-01-03</date><value>1300.99753959475</value></level><level><date>2011-12-30</date><value>1257.25952258188</value></level><level><date>2011-12-29</date><value>1249.45380148254</value></level><level><date>2011-12-28</date><value>1233.93485346085</value></level><level><date>2011-12-23</date><value>1268.92830539972</value></level><level><date>2011-12-22</date><value>1266.02890841803</value></level><level><date>2011-12-21</date><value>1242.51874067802</value></level><level><date>2011-12-20</date><value>1243.49175577871</value></level><level><date>2011-12-19</date><value>1198.00727669993</value></level><level><date>2011-12-16</date><value>1211.727751366</value></level><level><date>2011-12-15</date><value>1210.15614277304</value></level><level><date>2011-12-14</date><value>1210.22162587804</value></level><level><date>2011-12-13</date><value>1240.49632287966</value></level><level><date>2011-12-12</date><value>1245.4221893446</value></level><level><date>2011-12-09</date><value>1260.25261554508</value></level><level><date>2011-12-08</date><value>1258.7496753989</value></level><level><date>2011-12-07</date><value>1303.34968394699</value></level><level><date>2011-12-06</date><value>1298.74967681687</value></level><level><date>2011-12-05</date><value>1290.51540866121</value></level><level><date>2011-12-02</date><value>1290.75454498782</value></level><level><date>2011-12-01</date><value>1303.07948116594</value></level><level><date>2011-11-30</date><value>1309.81532927641</value></level><level><date>2011-11-29</date><value>1266.00153317169</value></level><level><date>2011-11-28</date><value>1262.54848696817</value></level><level><date>2011-11-25</date><value>1242.4307482222</value></level><level><date>2011-11-24</date><value>1246.51706348408</value></level><level><date>2011-11-23</date><value>1258.4362104921</value></level><level><date>2011-11-22</date><value>1275.0487494806</value></level><level><date>2011-11-21</date><value>1286.95493936945</value></level><level><date>2011-11-18</date><value>1305.77016715178</value></level><level><date>2011-11-17</date><value>1303.00148263208</value></level><level><date>2011-11-16</date><value>1342.57102420464</value></level><level><date>2011-11-15</date><value>1364.06665357976</value></level><level><date>2011-11-14</date><value>1357.24653183686</value></level><level><date>2011-11-11</date><value>1363.98100375016</value></level><level><date>2011-11-10</date><value>1352.8862525392</value></level><level><date>2011-11-09</date><value>1363.28655897218</value></level><level><date>2011-11-08</date><value>1409.88494513903</value></level><level><date>2011-11-07</date><value>1404.40228930103</value></level><level><date>2011-11-04</date><value>1400.28303406018</value></level><level><date>2011-11-03</date><value>1408.50341060397</value></level><level><date>2011-11-02</date><value>1396.23273941029</value></level><level><date>2011-11-01</date><value>1373.31297990375</value></level><level><date>2011-10-31</date><value>1389.83417198394</value></level><level><date>2011-10-28</date><value>1443.59967023968</value></level><level><date>2011-10-27</date><value>1456.66605129586</value></level><level><date>2011-10-26</date><value>1420.78596939162</value></level><level><date>2011-10-25</date><value>1410.66010590073</value></level><level><date>2011-10-24</date><value>1424.40295429376</value></level><level><date>2011-10-21</date><value>1399.94059572274</value></level><level><date>2011-10-20</date><value>1385.17654321887</value></level><level><date>2011-10-19</date><value>1390.52082027448</value></level><level><date>2011-10-18</date><value>1427.53168553394</value></level><level><date>2011-10-17</date><value>1415.19436571228</value></level><level><date>2011-10-14</date><value>1447.10896243681</value></level><level><date>2011-10-13</date><value>1426.40086927969</value></level><level><date>2011-10-12</date><value>1426.41618641493</value></level><level><date>2011-10-11</date><value>1408.07045495466</value></level><level><date>2011-10-07</date><value>1352.61158548674</value></level><level><date>2011-10-06</date><value>1394.6463584242</value></level><level><date>2011-10-05</date><value>1352.68250436842</value></level><level><date>2011-10-04</date><value>1301.33011062475</value></level><level><date>2011-10-03</date><value>1299.64052219324</value></level><level><date>2011-09-30</date><value>1340.91578918305</value></level><level><date>2011-09-29</date><value>1360.24738663683</value></level><level><date>2011-09-28</date><value>1358.1392441196</value></level><level><date>2011-09-27</date><value>1407.808995557</value></level><level><date>2011-09-26</date><value>1391.24651767983</value></level><level><date>2011-09-23</date><value>1360.84180335113</value></level><level><date>2011-09-22</date><value>1380.78240321949</value></level><level><date>2011-09-21</date><value>1434.29892467312</value></level><level><date>2011-09-20</date><value>1460.82761093565</value></level><level><date>2011-09-19</date><value>1484.1428314825</value></level><level><date>2011-09-16</date><value>1513.23349699453</value></level><level><date>2011-09-15</date><value>1543.30595337946</value></level><level><date>2011-09-14</date><value>1536.31780649068</value></level><level><date>2011-09-13</date><value>1527.31545268489</value></level><level><date>2011-09-12</date><value>1519.10377699837</value></level><level><date>2011-09-09</date><value>1552.19108378277</value></level><level><date>2011-09-08</date><value>1581.45173665961</value></level><level><date>2011-09-07</date><value>1594.10658751161</value></level><level><date>2011-09-06</date><value>1572.39021283734</value></level><level><date>2011-09-02</date><value>1567.10979940739</value></level><level><date>2011-09-01</date><value>1568.62224617606</value></level><level><date>2011-08-31</date><value>1561.0835580488</value></level><level><date>2011-08-30</date><value>1577.45384569859</value></level><level><date>2011-08-29</date><value>1561.45493373487</value></level><level><date>2011-08-26</date><value>1536.66478911417</value></level><level><date>2011-08-25</date><value>1511.20642898064</value></level><level><date>2011-08-24</date><value>1518.07967884854</value></level><level><date>2011-08-23</date><value>1498.17992173085</value></level><level><date>2011-08-22</date><value>1445.44615300262</value></level><level><date>2011-08-19</date><value>1433.71013796642</value></level><level><date>2011-08-18</date><value>1464.09115377113</value></level><level><date>2011-08-17</date><value>1527.13689254718</value></level><level><date>2011-08-16</date><value>1520.31235953442</value></level><level><date>2011-08-15</date><value>1546.97643227993</value></level><level><date>2011-08-12</date><value>1531.20755862438</value></level><level><date>2011-08-11</date><value>1534.05322708341</value></level><level><date>2011-08-10</date><value>1481.02180408433</value></level><level><date>2011-08-09</date><value>1477.88640183756</value></level><level><date>2011-08-08</date><value>1435.97055551469</value></level><level><date>2011-08-05</date><value>1503.91993224512</value></level><level><date>2011-08-04</date><value>1520.0666183542</value></level><level><date>2011-08-03</date><value>1579.53098118265</value></level><level><date>2011-08-02</date><value>1576.44836372382</value></level><level><date>2011-07-29</date><value>1593.45902238158</value></level><level><date>2011-07-28</date><value>1613.75789473812</value></level><level><date>2011-07-27</date><value>1608.63649879672</value></level><level><date>2011-07-26</date><value>1650.26687319044</value></level><level><date>2011-07-25</date><value>1660.40090243819</value></level><level><date>2011-07-22</date><value>1660.79983450855</value></level><level><date>2011-07-21</date><value>1635.90097882678</value></level><level><date>2011-07-20</date><value>1631.1297398271</value></level><level><date>2011-07-19</date><value>1637.66112406558</value></level><level><date>2011-07-18</date><value>1621.39382267184</value></level><level><date>2011-07-15</date><value>1618.78224565989</value></level><level><date>2011-07-14</date><value>1616.92558036749</value></level><level><date>2011-07-13</date><value>1629.1898152223</value></level><level><date>2011-07-12</date><value>1614.3421591188</value></level><level><date>2011-07-11</date><value>1622.42747568758</value></level><level><date>2011-07-08</date><value>1653.58311644201</value></level><level><date>2011-07-07</date><value>1635.09928907367</value></level><level><date>2011-07-06</date><value>1634.72387791735</value></level><level><date>2011-07-05</date><value>1634.5560265133</value></level><level><date>2011-07-04</date><value>1634.03579696617</value></level><level><date>2011-06-30</date><value>1620.99701531831</value></level><level><date>2011-06-29</date><value>1610.92656600315</value></level><level><date>2011-06-28</date><value>1589.00918949749</value></level><level><date>2011-06-27</date><value>1578.3833899411</value></level><level><date>2011-06-24</date><value>1557.25055424416</value></level><level><date>2011-06-23</date><value>1554.77429691555</value></level><level><date>2011-06-22</date><value>1547.73927441035</value></level><level><date>2011-06-21</date><value>1561.05846824866</value></level><level><date>2011-06-20</date><value>1518.60477672898</value></level><level><date>2011-06-17</date><value>1509.88374161659</value></level><level><date>2011-06-16</date><value>1536.626641653</value></level><level><date>2011-06-15</date><value>1565.09197510044</value></level><level><date>2011-06-14</date><value>1579.88006688082</value></level><level><date>2011-06-13</date><value>1568.44194533633</value></level><level><date>2011-06-10</date><value>1598.3042086893</value></level><level><date>2011-06-09</date><value>1610.46354575533</value></level><level><date>2011-06-08</date><value>1584.51454390274</value></level><level><date>2011-06-07</date><value>1597.12637237021</value></level><level><date>2011-06-06</date><value>1602.72218373775</value></level><level><date>2011-06-03</date><value>1634.08348709617</value></level><level><date>2011-06-02</date><value>1644.24104002731</value></level><level><date>2011-06-01</date><value>1628.14109354472</value></level><level><date>2011-05-31</date><value>1651.77248693795</value></level><level><date>2011-05-30</date><value>1657.7259346039</value></level><level><date>2011-05-27</date><value>1662.93590566934</value></level><level><date>2011-05-26</date><value>1644.13798707973</value></level><level><date>2011-05-25</date><value>1629.62783641158</value></level><level><date>2011-05-24</date><value>1596.33520131761</value></level><level><date>2011-05-20</date><value>1575.01499283339</value></level><level><date>2011-05-19</date><value>1590.50743049434</value></level><level><date>2011-05-18</date><value>1610.64673347732</value></level><level><date>2011-05-17</date><value>1580.18793647776</value></level><level><date>2011-05-16</date><value>1559.34389741842</value></level><level><date>2011-05-13</date><value>1542.39204006202</value></level><level><date>2011-05-12</date><value>1530.05734737635</value></level><level><date>2011-05-11</date><value>1562.21754425478</value></level><level><date>2011-05-10</date><value>1603.13575140999</value></level><level><date>2011-05-09</date><value>1616.99147756681</value></level><level><date>2011-05-06</date><value>1591.10100634267</value></level><level><date>2011-05-05</date><value>1578.43964082521</value></level><level><date>2011-05-04</date><value>1593.31653060795</value></level><level><date>2011-05-03</date><value>1607.2952291317</value></level><level><date>2011-05-02</date><value>1644.9157050415</value></level><level><date>2011-04-29</date><value>1632.77689090672</value></level><level><date>2011-04-28</date><value>1621.74823699269</value></level><level><date>2011-04-27</date><value>1646.29601257387</value></level><level><date>2011-04-26</date><value>1662.75057221831</value></level><level><date>2011-04-25</date><value>1662.14081305561</value></level><level><date>2011-04-21</date><value>1658.74526473313</value></level><level><date>2011-04-20</date><value>1644.73795697888</value></level><level><date>2011-04-19</date><value>1637.14272895459</value></level><level><date>2011-04-18</date><value>1612.99770221137</value></level><level><date>2011-04-15</date><value>1617.78470049745</value></level><level><date>2011-04-14</date><value>1622.06681319159</value></level><level><date>2011-04-13</date><value>1629.59697277598</value></level><level><date>2011-04-12</date><value>1623.70184530274</value></level><level><date>2011-04-11</date><value>1649.66949015813</value></level><level><date>2011-04-08</date><value>1679.64976876323</value></level><level><date>2011-04-07</date><value>1684.38780474689</value></level><level><date>2011-04-06</date><value>1713.07281708042</value></level><level><date>2011-04-05</date><value>1737.13287852502</value></level><level><date>2011-04-04</date><value>1738.82767303829</value></level><level><date>2011-04-01</date><value>1712.34945309257</value></level><level><date>2011-03-31</date><value>1698.48911331202</value></level><level><date>2011-03-30</date><value>1686.36214373078</value></level><level><date>2011-03-29</date><value>1667.77607247855</value></level><level><date>2011-03-28</date><value>1670.04436179161</value></level><level><date>2011-03-25</date><value>1700.04722921091</value></level><level><date>2011-03-24</date><value>1668.20892074858</value></level><level><date>2011-03-23</date><value>1687.49884830587</value></level><level><date>2011-03-22</date><value>1680.62446679566</value></level><level><date>2011-03-21</date><value>1683.6744888444</value></level><level><date>2011-03-18</date><value>1635.85425767461</value></level><level><date>2011-03-17</date><value>1639.24346403728</value></level><level><date>2011-03-16</date><value>1638.39358492307</value></level><level><date>2011-03-15</date><value>1658.09494877898</value></level><level><date>2011-03-14</date><value>1639.32060546719</value></level><level><date>2011-03-11</date><value>1715.06002726832</value></level><level><date>2011-03-10</date><value>1711.66986969785</value></level><level><date>2011-03-09</date><value>1754.86302440082</value></level><level><date>2011-03-08</date><value>1806.64291872481</value></level><level><date>2011-03-07</date><value>1819.37747588576</value></level><level><date>2011-03-04</date><value>1868.11473754749</value></level><level><date>2011-03-03</date><value>1882.23309845351</value></level><level><date>2011-03-02</date><value>1875.78772682484</value></level><level><date>2011-03-01</date><value>1870.50813754263</value></level><level><date>2011-02-28</date><value>1874.03145128934</value></level><level><date>2011-02-25</date><value>1865.6541082215</value></level><level><date>2011-02-24</date><value>1824.96700476556</value></level><level><date>2011-02-23</date><value>1827.8867348862</value></level><level><date>2011-02-22</date><value>1822.29873373896</value></level><level><date>2011-02-18</date><value>1893.05397905305</value></level><level><date>2011-02-17</date><value>1935.83897317177</value></level><level><date>2011-02-16</date><value>1920.70137473516</value></level><level><date>2011-02-15</date><value>1918.3930359135</value></level><level><date>2011-02-14</date><value>1955.00781528644</value></level><level><date>2011-02-11</date><value>1918.98771793041</value></level><level><date>2011-02-10</date><value>1924.88493145728</value></level><level><date>2011-02-09</date><value>1908.68636149623</value></level><level><date>2011-02-08</date><value>1896.25771563149</value></level><level><date>2011-02-07</date><value>1902.57776037541</value></level><level><date>2011-02-04</date><value>1893.082977455</value></level><level><date>2011-02-03</date><value>1905.37588731249</value></level><level><date>2011-02-02</date><value>1896.24975869025</value></level><level><date>2011-02-01</date><value>1892.37856556343</value></level><level><date>2011-01-31</date><value>1861.00598317778</value></level><level><date>2011-01-28</date><value>1833.02034845436</value></level><level><date>2011-01-27</date><value>1804.3824903392</value></level><level><date>2011-01-26</date><value>1789.72901936463</value></level><level><date>2011-01-25</date><value>1747.47290248349</value></level><level><date>2011-01-24</date><value>1765.48973211636</value></level><level><date>2011-01-21</date><value>1730.45459222788</value></level><level><date>2011-01-20</date><value>1741.13298961682</value></level><level><date>2011-01-19</date><value>1793.9074654977</value></level><level><date>2011-01-18</date><value>1825.99141823101</value></level><level><date>2011-01-17</date><value>1799.54434360345</value></level><level><date>2011-01-14</date><value>1804.33055991879</value></level><level><date>2011-01-13</date><value>1791.65312408723</value></level><level><date>2011-01-12</date><value>1791.12874864251</value></level><level><date>2011-01-11</date><value>1767.45994916567</value></level><level><date>2011-01-10</date><value>1759.44829426925</value></level><level><date>2011-01-07</date><value>1763.65285571509</value></level><level><date>2011-01-06</date><value>1793.78721340488</value></level><level><date>2011-01-05</date><value>1775.1043921838</value></level><level><date>2011-01-04</date><value>1755.98767895266</value></level><level><date>2010-12-31</date><value>1757.95092463262</value></level><level><date>2010-12-30</date><value>1748.71426921176</value></level><level><date>2010-12-29</date><value>1753.75597318003</value></level><level><date>2010-12-24</date><value>1718.56157454569</value></level><level><date>2010-12-23</date><value>1714.18576688984</value></level><level><date>2010-12-22</date><value>1699.61958405123</value></level><level><date>2010-12-21</date><value>1706.99211087957</value></level><level><date>2010-12-20</date><value>1681.53193737981</value></level><level><date>2010-12-17</date><value>1675.8667940007</value></level><level><date>2010-12-16</date><value>1660.24498911757</value></level><level><date>2010-12-15</date><value>1647.74326478013</value></level><level><date>2010-12-14</date><value>1649.4211370417</value></level><level><date>2010-12-13</date><value>1655.61499864839</value></level><level><date>2010-12-10</date><value>1658.24343307904</value></level><level><date>2010-12-09</date><value>1646.09890423057</value></level><level><date>2010-12-08</date><value>1635.24655087052</value></level><level><date>2010-12-07</date><value>1658.88092563217</value></level><level><date>2010-12-06</date><value>1671.76892140068</value></level><level><date>2010-12-03</date><value>1650.34223567437</value></level><level><date>2010-12-02</date><value>1648.72359061675</value></level><level><date>2010-12-01</date><value>1662.03381719727</value></level><level><date>2010-11-30</date><value>1651.39945088101</value></level><level><date>2010-11-29</date><value>1648.4128286663</value></level><level><date>2010-11-26</date><value>1642.11988008991</value></level><level><date>2010-11-25</date><value>1652.57809402906</value></level><level><date>2010-11-24</date><value>1642.96227563523</value></level><level><date>2010-11-23</date><value>1614.18707027234</value></level><level><date>2010-11-22</date><value>1616.9412221127</value></level><level><date>2010-11-19</date><value>1616.27160098537</value></level><level><date>2010-11-18</date><value>1613.76602155083</value></level><level><date>2010-11-17</date><value>1581.97222472877</value></level><level><date>2010-11-16</date><value>1568.64772844754</value></level><level><date>2010-11-15</date><value>1596.64970475373</value></level><level><date>2010-11-12</date><value>1614.49549132798</value></level><level><date>2010-11-11</date><value>1645.18224410136</value></level><level><date>2010-11-10</date><value>1632.33972207426</value></level><level><date>2010-11-09</date><value>1644.99016818522</value></level><level><date>2010-11-08</date><value>1627.59370184738</value></level><level><date>2010-11-05</date><value>1584.19888690291</value></level><level><date>2010-11-04</date><value>1577.36743232041</value></level><level><date>2010-11-03</date><value>1581.09538185474</value></level><level><date>2010-11-02</date><value>1582.63890577752</value></level><level><date>2010-11-01</date><value>1600.73213867138</value></level><level><date>2010-10-29</date><value>1589.71245545838</value></level><level><date>2010-10-28</date><value>1573.91868618367</value></level><level><date>2010-10-27</date><value>1603.56225976644</value></level><level><date>2010-10-26</date><value>1602.423927137</value></level><level><date>2010-10-25</date><value>1585.4947318734</value></level><level><date>2010-10-22</date><value>1557.50474185356</value></level><level><date>2010-10-21</date><value>1560.73735038225</value></level><level><date>2010-10-20</date><value>1567.95402620027</value></level><level><date>2010-10-19</date><value>1577.12347424305</value></level><level><date>2010-10-18</date><value>1575.7293721189</value></level><level><date>2010-10-15</date><value>1573.85955489715</value></level><level><date>2010-10-14</date><value>1576.93485297263</value></level><level><date>2010-10-13</date><value>1582.55816065456</value></level><level><date>2010-10-12</date><value>1575.90358506568</value></level><level><date>2010-10-08</date><value>1567.25194504301</value></level><level><date>2010-10-07</date><value>1529.32268774743</value></level><level><date>2010-10-06</date><value>1519.6346061731</value></level><level><date>2010-10-05</date><value>1527.62256212692</value></level><level><date>2010-10-04</date><value>1533.4167867557</value></level><level><date>2010-10-01</date><value>1528.91530830135</value></level><level><date>2010-09-30</date><value>1539.36606993174</value></level><level><date>2010-09-29</date><value>1553.02867460135</value></level><level><date>2010-09-28</date><value>1553.44778217421</value></level><level><date>2010-09-27</date><value>1547.63614331642</value></level><level><date>2010-09-24</date><value>1541.11606271099</value></level><level><date>2010-09-23</date><value>1530.57398576474</value></level><level><date>2010-09-22</date><value>1535.26781697314</value></level><level><date>2010-09-21</date><value>1531.198714651</value></level><level><date>2010-09-20</date><value>1542.77743781303</value></level><level><date>2010-09-17</date><value>1531.53002263353</value></level><level><date>2010-09-16</date><value>1536.84318051713</value></level><level><date>2010-09-15</date><value>1531.93788388844</value></level><level><date>2010-09-14</date><value>1544.2452645253</value></level><level><date>2010-09-13</date><value>1546.29223690946</value></level><level><date>2010-09-10</date><value>1551.38961822038</value></level><level><date>2010-09-09</date><value>1544.17432465937</value></level><level><date>2010-09-08</date><value>1550.71451459487</value></level><level><date>2010-09-07</date><value>1556.29617945032</value></level><level><date>2010-09-03</date><value>1552.77789976804</value></level><level><date>2010-09-02</date><value>1559.19097513027</value></level><level><date>2010-09-01</date><value>1541.92210808765</value></level><level><date>2010-08-31</date><value>1548.07410139929</value></level><level><date>2010-08-30</date><value>1542.84244908111</value></level><level><date>2010-08-27</date><value>1539.01858733165</value></level><level><date>2010-08-26</date><value>1520.70501215964</value></level><level><date>2010-08-25</date><value>1528.45988441481</value></level><level><date>2010-08-24</date><value>1545.71490684451</value></level><level><date>2010-08-23</date><value>1563.37546399295</value></level><level><date>2010-08-20</date><value>1553.34445826094</value></level><level><date>2010-08-19</date><value>1542.53559776514</value></level><level><date>2010-08-18</date><value>1534.0664438246</value></level><level><date>2010-08-17</date><value>1506.50158513596</value></level><level><date>2010-08-16</date><value>1355.27337062891</value></level><level><date>2010-08-13</date><value>1344.03881302493</value></level><level><date>2010-08-12</date><value>1345.42624805142</value></level><level><date>2010-08-11</date><value>1329.11846868396</value></level><level><date>2010-08-10</date><value>1355.76410812499</value></level><level><date>2010-08-09</date><value>1368.29130962695</value></level><level><date>2010-08-06</date><value>1368.35269397928</value></level><level><date>2010-08-05</date><value>1370.93353886157</value></level><level><date>2010-08-04</date><value>1354.16965274359</value></level><level><date>2010-08-03</date><value>1324.65515153431</value></level><level><date>2010-07-30</date><value>1307.28059543026</value></level><level><date>2010-07-29</date><value>1305.05107940319</value></level><level><date>2010-07-28</date><value>1282.40634538886</value></level><level><date>2010-07-27</date><value>1282.74966922101</value></level><level><date>2010-07-26</date><value>1267.15241723325</value></level><level><date>2010-07-23</date><value>1267.71066462243</value></level><level><date>2010-07-22</date><value>1261.93180732777</value></level><level><date>2010-07-21</date><value>1244.33348484424</value></level><level><date>2010-07-20</date><value>1258.50884587767</value></level><level><date>2010-07-19</date><value>1250.0402023742</value></level><level><date>2010-07-16</date><value>1259.93401697857</value></level><level><date>2010-07-15</date><value>1270.36923199128</value></level><level><date>2010-07-14</date><value>1229.06780562883</value></level><level><date>2010-07-13</date><value>1242.79192731781</value></level><level><date>2010-07-12</date><value>1227.62182421118</value></level><level><date>2010-07-09</date><value>1212.32985055205</value></level><level><date>2010-07-08</date><value>1200.2380604176</value></level><level><date>2010-07-07</date><value>1190.33472058437</value></level><level><date>2010-07-06</date><value>1162.13888148152</value></level><level><date>2010-07-05</date><value>1156.70339854533</value></level><level><date>2010-07-02</date><value>1168.72251869588</value></level><level><date>2010-06-30</date><value>1179.74913483668</value></level><level><date>2010-06-29</date><value>1184.43347065085</value></level><level><date>2010-06-28</date><value>1219.05304128699</value></level><level><date>2010-06-25</date><value>1234.77661855732</value></level><level><date>2010-06-24</date><value>1234.35401424695</value></level><level><date>2010-06-23</date><value>1256.35978953831</value></level><level><date>2010-06-22</date><value>1248.12899549019</value></level><level><date>2010-06-21</date><value>1259.5838216846</value></level><level><date>2010-06-18</date><value>1266.2307829681</value></level><level><date>2010-06-17</date><value>1277.93246695202</value></level><level><date>2010-06-16</date><value>1283.68365634256</value></level><level><date>2010-06-15</date><value>1280.08057656758</value></level><level><date>2010-06-14</date><value>1259.52085536375</value></level><level><date>2010-06-11</date><value>1279.25122725982</value></level><level><date>2010-06-10</date><value>1275.75054518873</value></level><level><date>2010-06-09</date><value>1250.61254445597</value></level><level><date>2010-06-08</date><value>1247.09200214754</value></level><level><date>2010-06-07</date><value>1254.96773545015</value></level><level><date>2010-06-04</date><value>1255.18116210609</value></level><level><date>2010-06-03</date><value>1272.66817698446</value></level><level><date>2010-06-02</date><value>1282.19177164125</value></level><level><date>2010-06-01</date><value>1273.13980877299</value></level><level><date>2010-05-31</date><value>1307.64180591666</value></level><level><date>2010-05-28</date><value>1296.12299176611</value></level><level><date>2010-05-27</date><value>1301.5472281477</value></level><level><date>2010-05-26</date><value>1267.35476515514</value></level><level><date>2010-05-25</date><value>1281.41886780374</value></level><level><date>2010-05-21</date><value>1279.48544816762</value></level><level><date>2010-05-20</date><value>1267.9537418468</value></level><level><date>2010-05-19</date><value>1288.21744526023</value></level><level><date>2010-05-18</date><value>1300.74140946735</value></level><level><date>2010-05-17</date><value>1302.43497596266</value></level><level><date>2010-05-14</date><value>1319.27241173556</value></level><level><date>2010-05-13</date><value>1318.70737717454</value></level><level><date>2010-05-12</date><value>1340.00371813618</value></level><level><date>2010-05-11</date><value>1313.13713010178</value></level><level><date>2010-05-10</date><value>1319.52430153259</value></level><level><date>2010-05-07</date><value>1303.16852183205</value></level><level><date>2010-05-06</date><value>1317.0340576586</value></level><level><date>2010-05-05</date><value>1314.97544831684</value></level><level><date>2010-05-04</date><value>1329.56881048306</value></level><level><date>2010-05-03</date><value>1352.02378628994</value></level><level><date>2010-04-30</date><value>1369.07101372759</value></level><level><date>2010-04-29</date><value>1353.05945399423</value></level><level><date>2010-04-28</date><value>1347.10088646262</value></level><level><date>2010-04-27</date><value>1353.90707640796</value></level><level><date>2010-04-26</date><value>1363.94321463491</value></level><level><date>2010-04-23</date><value>1369.37569159411</value></level><level><date>2010-04-22</date><value>1359.18913471929</value></level><level><date>2010-04-21</date><value>1360.265552777</value></level><level><date>2010-04-20</date><value>1362.69663648027</value></level><level><date>2010-04-19</date><value>1355.10674276736</value></level><level><date>2010-04-16</date><value>1362.35579337919</value></level><level><date>2010-04-15</date><value>1381.78908072959</value></level><level><date>2010-04-14</date><value>1380.00875141545</value></level><level><date>2010-04-13</date><value>1395.4187047633</value></level><level><date>2010-04-12</date><value>1410.53354889388</value></level><level><date>2010-04-09</date><value>1419.87341108436</value></level><level><date>2010-04-08</date><value>1409.81466297589</value></level><level><date>2010-04-07</date><value>1407.60508686351</value></level><level><date>2010-04-06</date><value>1408.37873900452</value></level><level><date>2010-04-05</date><value>1418.09772884125</value></level><level><date>2010-04-01</date><value>1422.92954769146</value></level><level><date>2010-03-31</date><value>1441.71161224501</value></level><level><date>2010-03-30</date><value>1448.26237428029</value></level><level><date>2010-03-29</date><value>1454.65921999756</value></level><level><date>2010-03-26</date><value>1448.79619403166</value></level><level><date>2010-03-25</date><value>1436.84667832258</value></level><level><date>2010-03-24</date><value>1452.0129486827</value></level><level><date>2010-03-23</date><value>1457.13998859226</value></level><level><date>2010-03-22</date><value>1450.23281111001</value></level><level><date>2010-03-19</date><value>1444.07976562658</value></level><level><date>2010-03-18</date><value>1460.32048307029</value></level><level><date>2010-03-17</date><value>1477.5950426266</value></level><level><date>2010-03-16</date><value>1482.43830310069</value></level><level><date>2010-03-15</date><value>1468.45360071128</value></level><level><date>2010-03-12</date><value>1472.51805148411</value></level><level><date>2010-03-11</date><value>1434.01369765703</value></level><level><date>2010-03-10</date><value>1449.38598969241</value></level><level><date>2010-03-09</date><value>1433.19323545443</value></level><level><date>2010-03-08</date><value>1440.78649228193</value></level><level><date>2010-03-05</date><value>1440.49411965031</value></level><level><date>2010-03-04</date><value>1426.3937649227</value></level><level><date>2010-03-03</date><value>1435.95855813378</value></level><level><date>2010-03-02</date><value>1442.34641248168</value></level><level><date>2010-03-01</date><value>1435.20812202502</value></level><level><date>2010-02-26</date><value>1425.89797495299</value></level><level><date>2010-02-25</date><value>1435.68056434702</value></level><level><date>2010-02-24</date><value>1420.5756367915</value></level><level><date>2010-02-23</date><value>1430.07363226322</value></level><level><date>2010-02-22</date><value>1447.36345631971</value></level><level><date>2010-02-19</date><value>1454.85414357547</value></level><level><date>2010-02-18</date><value>1454.67438234508</value></level><level><date>2010-02-17</date><value>1446.79921204446</value></level><level><date>2010-02-16</date><value>1440.50085689762</value></level><level><date>2010-02-12</date><value>1429.07228464071</value></level><level><date>2010-02-11</date><value>1428.87955907251</value></level><level><date>2010-02-10</date><value>1393.6561397742</value></level><level><date>2010-02-09</date><value>1394.53548374365</value></level><level><date>2010-02-08</date><value>1359.82435084146</value></level><level><date>2010-02-05</date><value>1375.51778961513</value></level><level><date>2010-02-04</date><value>1360.84670309807</value></level><level><date>2010-02-03</date><value>1412.00654661129</value></level><level><date>2010-02-02</date><value>1402.43971393884</value></level><level><date>2010-02-01</date><value>1398.56385154342</value></level><level><date>2010-01-29</date><value>1367.84350073478</value></level><level><date>2010-01-28</date><value>1405.62803241042</value></level><level><date>2010-01-27</date><value>1431.88324710078</value></level><level><date>2010-01-26</date><value>1438.75059941253</value></level><level><date>2010-01-25</date><value>1438.92749833192</value></level><level><date>2010-01-22</date><value>1429.31918466128</value></level><level><date>2010-01-21</date><value>1459.08022539438</value></level><level><date>2010-01-20</date><value>1482.71931968785</value></level><level><date>2010-01-19</date><value>1488.45334431418</value></level><level><date>2010-01-18</date><value>1488.90328646185</value></level><level><date>2010-01-15</date><value>1478.35828040522</value></level><level><date>2010-01-14</date><value>1489.05862317914</value></level><level><date>2010-01-13</date><value>1504.61946486042</value></level><level><date>2010-01-12</date><value>1507.40234257209</value></level><level><date>2010-01-11</date><value>1537.34536854466</value></level><level><date>2010-01-08</date><value>1545.61128754363</value></level><level><date>2010-01-07</date><value>1540.21669924688</value></level><level><date>2010-01-06</date><value>1541.62377586363</value></level><level><date>2010-01-05</date><value>1516.18168018053</value></level><level><date>2010-01-04</date><value>1494.67972426553</value></level><level><date>2009-12-31</date><value>1493.42995832756</value></level><level><date>2009-12-30</date><value>1467.5954150366</value></level><level><date>2009-12-29</date><value>1469.43166432948</value></level><level><date>2009-12-24</date><value>1486.08013850178</value></level><level><date>2009-12-23</date><value>1475.77935390806</value></level><level><date>2009-12-22</date><value>1469.40943165828</value></level><level><date>2009-12-21</date><value>1453.52617292654</value></level><level><date>2009-12-18</date><value>1429.91697482376</value></level><level><date>2009-12-17</date><value>1461.84225811018</value></level><level><date>2009-12-16</date><value>1496.66638769461</value></level><level><date>2009-12-15</date><value>1491.80207459172</value></level><level><date>2009-12-14</date><value>1495.73316994568</value></level><level><date>2009-12-11</date><value>1491.39840506445</value></level><level><date>2009-12-10</date><value>1504.74592979532</value></level><level><date>2009-12-09</date><value>1499.40059088349</value></level><level><date>2009-12-08</date><value>1488.44727599147</value></level><level><date>2009-12-07</date><value>1510.70818183086</value></level><level><date>2009-12-04</date><value>1495.82222785655</value></level><level><date>2009-12-03</date><value>1515.21165435128</value></level><level><date>2009-12-02</date><value>1526.2398279507</value></level><level><date>2009-12-01</date><value>1479.96616083195</value></level><level><date>2009-11-30</date><value>1447.78559477822</value></level><level><date>2009-11-27</date><value>1451.20783847139</value></level><level><date>2009-11-26</date><value>1438.99752451137</value></level><level><date>2009-11-25</date><value>1465.82685914236</value></level><level><date>2009-11-24</date><value>1450.34639599266</value></level><level><date>2009-11-23</date><value>1473.41975178988</value></level><level><date>2009-11-20</date><value>1468.88326311043</value></level><level><date>2009-11-19</date><value>1465.58516690091</value></level><level><date>2009-11-18</date><value>1463.78575303592</value></level><level><date>2009-11-17</date><value>1439.93402926012</value></level><level><date>2009-11-16</date><value>1405.57386653506</value></level><level><date>2009-11-13</date><value>1386.06896880634</value></level><level><date>2009-11-12</date><value>1390.5754334448</value></level><level><date>2009-11-11</date><value>1384.19620347586</value></level><level><date>2009-11-10</date><value>1374.08898832074</value></level><level><date>2009-11-09</date><value>1386.80349911357</value></level><level><date>2009-11-06</date><value>1368.3513332283</value></level><level><date>2009-11-05</date><value>1360.3005216294</value></level><level><date>2009-11-04</date><value>1338.14313086077</value></level><level><date>2009-11-03</date><value>1332.19802188639</value></level><level><date>2009-11-02</date><value>1313.93720759861</value></level><level><date>2009-10-30</date><value>1328.43366456759</value></level><level><date>2009-10-29</date><value>1347.74333462756</value></level><level><date>2009-10-28</date><value>1313.91715386334</value></level><level><date>2009-10-27</date><value>1343.71017624624</value></level><level><date>2009-10-26</date><value>1375.10933770345</value></level><level><date>2009-10-23</date><value>1391.0785424246</value></level><level><date>2009-10-22</date><value>1418.00063656072</value></level><level><date>2009-10-21</date><value>1412.1483761601</value></level><level><date>2009-10-20</date><value>1416.39224183725</value></level><level><date>2009-10-19</date><value>1399.70817614113</value></level><level><date>2009-10-16</date><value>1370.91642868277</value></level><level><date>2009-10-15</date><value>1349.41965302264</value></level><level><date>2009-10-14</date><value>1338.17826261919</value></level><level><date>2009-10-13</date><value>1327.38398287947</value></level><level><date>2009-10-09</date><value>1348.73445013828</value></level><level><date>2009-10-08</date><value>1366.7303978227</value></level><level><date>2009-10-07</date><value>1342.04347189288</value></level><level><date>2009-10-06</date><value>1322.90076468076</value></level><level><date>2009-10-05</date><value>1296.93132385562</value></level><level><date>2009-10-02</date><value>1292.41066414966</value></level><level><date>2009-10-01</date><value>1305.85175232482</value></level><level><date>2009-09-30</date><value>1345.96193911468</value></level><level><date>2009-09-29</date><value>1346.03181921614</value></level><level><date>2009-09-28</date><value>1356.62277070991</value></level><level><date>2009-09-25</date><value>1341.05609514772</value></level><level><date>2009-09-24</date><value>1346.44090976942</value></level><level><date>2009-09-23</date><value>1377.40855394225</value></level><level><date>2009-09-22</date><value>1382.55985269408</value></level><level><date>2009-09-21</date><value>1371.73447760246</value></level><level><date>2009-09-18</date><value>1384.59842350458</value></level><level><date>2009-09-17</date><value>1403.2669872407</value></level><level><date>2009-09-16</date><value>1383.45839585303</value></level><level><date>2009-09-15</date><value>1371.38141493264</value></level><level><date>2009-09-14</date><value>1334.13343684521</value></level><level><date>2009-09-11</date><value>1324.79320950717</value></level><level><date>2009-09-10</date><value>1328.59373155143</value></level><level><date>2009-09-09</date><value>1310.0674374513</value></level><level><date>2009-09-08</date><value>1332.39248980194</value></level><level><date>2009-09-04</date><value>1304.63666501516</value></level><level><date>2009-09-03</date><value>1307.1652725052</value></level><level><date>2009-09-02</date><value>1285.53697321946</value></level><level><date>2009-09-01</date><value>1287.86755492714</value></level><level><date>2009-08-31</date><value>1307.6633717211</value></level><level><date>2009-08-28</date><value>1341.19083797123</value></level><level><date>2009-08-27</date><value>1333.14927385504</value></level><level><date>2009-08-26</date><value>1339.33197117962</value></level><level><date>2009-08-25</date><value>1342.78511449512</value></level><level><date>2009-08-24</date><value>1340.47752118402</value></level><level><date>2009-08-21</date><value>1337.85337948208</value></level><level><date>2009-08-20</date><value>1339.48228985966</value></level><level><date>2009-08-19</date><value>1332.06789154087</value></level><level><date>2009-08-18</date><value>1328.64734737114</value></level><level><date>2009-08-17</date><value>1307.16304048904</value></level><level><date>2009-08-14</date><value>1352.21129084745</value></level><level><date>2009-08-13</date><value>1358.41665885673</value></level><level><date>2009-08-12</date><value>1312.69498365449</value></level><level><date>2009-08-11</date><value>1322.47189757448</value></level><level><date>2009-08-10</date><value>1345.68480555401</value></level><level><date>2009-08-07</date><value>1354.13097336534</value></level><level><date>2009-08-06</date><value>1353.80790777071</value></level><level><date>2009-08-05</date><value>1375.76454234057</value></level><level><date>2009-08-04</date><value>1356.07488861097</value></level><level><date>2009-07-31</date><value>1326.16576068309</value></level><level><date>2009-07-30</date><value>1330.04706466382</value></level><level><date>2009-07-29</date><value>1289.54216210585</value></level><level><date>2009-07-28</date><value>1300.0840959136</value></level><level><date>2009-07-27</date><value>1317.35426406251</value></level><level><date>2009-07-24</date><value>1315.11212624955</value></level><level><date>2009-07-23</date><value>1323.62006051672</value></level><level><date>2009-07-22</date><value>1275.33915791605</value></level><level><date>2009-07-21</date><value>1296.15992710006</value></level><level><date>2009-07-20</date><value>1298.86896623151</value></level><level><date>2009-07-17</date><value>1286.30455980831</value></level><level><date>2009-07-16</date><value>1293.18475629064</value></level><level><date>2009-07-15</date><value>1266.08401394849</value></level><level><date>2009-07-14</date><value>1236.08154093905</value></level><level><date>2009-07-13</date><value>1244.77956502811</value></level><level><date>2009-07-10</date><value>1236.67644206546</value></level><level><date>2009-07-09</date><value>1282.18418846374</value></level><level><date>2009-07-08</date><value>1257.04592248367</value></level><level><date>2009-07-07</date><value>1284.73800502805</value></level><level><date>2009-07-06</date><value>1316.92599620994</value></level><level><date>2009-07-03</date><value>1357.04115591255</value></level><level><date>2009-07-02</date><value>1344.25155694754</value></level><level><date>2009-06-30</date><value>1338.09070822625</value></level><level><date>2009-06-29</date><value>1355.63724128806</value></level><level><date>2009-06-26</date><value>1336.039585743</value></level><level><date>2009-06-25</date><value>1325.10186057276</value></level><level><date>2009-06-24</date><value>1304.30923691723</value></level><level><date>2009-06-23</date><value>1282.75763177528</value></level><level><date>2009-06-22</date><value>1248.61008236898</value></level><level><date>2009-06-19</date><value>1311.57609943849</value></level><level><date>2009-06-18</date><value>1306.75374137739</value></level><level><date>2009-06-17</date><value>1313.01847949193</value></level><level><date>2009-06-16</date><value>1385.02831565196</value></level><level><date>2009-06-15</date><value>1410.24251177786</value></level><level><date>2009-06-12</date><value>1458.10340375769</value></level><level><date>2009-06-11</date><value>1471.84567774138</value></level><level><date>2009-06-10</date><value>1463.18020900054</value></level><level><date>2009-06-09</date><value>1447.09820956245</value></level><level><date>2009-06-08</date><value>1420.57407452971</value></level><level><date>2009-06-05</date><value>1432.61424478269</value></level><level><date>2009-06-04</date><value>1416.36540394345</value></level><level><date>2009-06-03</date><value>1395.63212933252</value></level><level><date>2009-06-02</date><value>1437.86371590654</value></level><level><date>2009-06-01</date><value>1444.88375149081</value></level><level><date>2009-05-29</date><value>1410.71767814174</value></level><level><date>2009-05-28</date><value>1420.53423816424</value></level><level><date>2009-05-27</date><value>1392.28170224401</value></level><level><date>2009-05-26</date><value>1421.28493036264</value></level><level><date>2009-05-25</date><value>1411.42516340599</value></level><level><date>2009-05-22</date><value>1400.72428150047</value></level><level><date>2009-05-21</date><value>1377.95957355266</value></level><level><date>2009-05-20</date><value>1428.78212571178</value></level><level><date>2009-05-19</date><value>1430.18983761532</value></level><level><date>2009-05-15</date><value>1374.12718265755</value></level><level><date>2009-05-14</date><value>1380.56734626395</value></level><level><date>2009-05-13</date><value>1350.50365150578</value></level><level><date>2009-05-12</date><value>1370.54805762833</value></level><level><date>2009-05-11</date><value>1321.01321942799</value></level><level><date>2009-05-08</date><value>1315.83813972363</value></level><level><date>2009-05-07</date><value>1297.00776332293</value></level><level><date>2009-05-06</date><value>1323.55932585902</value></level><level><date>2009-05-05</date><value>1317.93057696546</value></level><level><date>2009-05-04</date><value>1322.81201752808</value></level><level><date>2009-05-01</date><value>1278.57105481068</value></level><level><date>2009-04-30</date><value>1237.33614872885</value></level><level><date>2009-04-29</date><value>1239.70295700844</value></level><level><date>2009-04-28</date><value>1212.69892529979</value></level><level><date>2009-04-27</date><value>1204.89673547304</value></level><level><date>2009-04-24</date><value>1224.08839171867</value></level><level><date>2009-04-23</date><value>1187.51993987039</value></level><level><date>2009-04-22</date><value>1183.86612396081</value></level><level><date>2009-04-21</date><value>1181.89099429696</value></level><level><date>2009-04-20</date><value>1170.44775827709</value></level><level><date>2009-04-17</date><value>1208.31740123529</value></level><level><date>2009-04-16</date><value>1210.00423096366</value></level><level><date>2009-04-15</date><value>1204.95833934197</value></level><level><date>2009-04-14</date><value>1203.92232663911</value></level><level><date>2009-04-13</date><value>1190.2490101302</value></level><level><date>2009-04-09</date><value>1167.74683150402</value></level><level><date>2009-04-08</date><value>1140.26324472666</value></level><level><date>2009-04-07</date><value>1114.90884428059</value></level><level><date>2009-04-06</date><value>1149.64607319854</value></level><level><date>2009-04-03</date><value>1165.10583452869</value></level><level><date>2009-04-02</date><value>1176.22354480747</value></level><level><date>2009-04-01</date><value>1162.38954644583</value></level><level><date>2009-03-31</date><value>1138.67326455836</value></level><level><date>2009-03-30</date><value>1141.25375244466</value></level><level><date>2009-03-27</date><value>1183.39715699538</value></level><level><date>2009-03-26</date><value>1195.94611110154</value></level><level><date>2009-03-25</date><value>1143.79882718518</value></level><level><date>2009-03-24</date><value>1149.70708699773</value></level><level><date>2009-03-23</date><value>1141.92037701114</value></level><level><date>2009-03-20</date><value>1088.12829622903</value></level><level><date>2009-03-19</date><value>1112.68068654308</value></level><level><date>2009-03-18</date><value>1107.95658180697</value></level><level><date>2009-03-17</date><value>1113.85453706319</value></level><level><date>2009-03-16</date><value>1087.84437315652</value></level><level><date>2009-03-13</date><value>1078.91061458195</value></level><level><date>2009-03-12</date><value>1091.71692413619</value></level><level><date>2009-03-11</date><value>1095.35032715863</value></level><level><date>2009-03-10</date><value>1062.83139876621</value></level><level><date>2009-03-09</date><value>1011.40958233887</value></level><level><date>2009-03-06</date><value>994.291514084583</value></level><level><date>2009-03-05</date><value>1021.2702464619</value></level><level><date>2009-03-04</date><value>1068.84701787789</value></level><level><date>2009-03-03</date><value>1077.27702651316</value></level><level><date>2009-03-02</date><value>1074.42951109509</value></level><level><date>2009-02-27</date><value>1143.63451397338</value></level><level><date>2009-02-26</date><value>1134.12651464227</value></level><level><date>2009-02-25</date><value>1098.79576879515</value></level><level><date>2009-02-24</date><value>1090.52270488763</value></level><level><date>2009-02-23</date><value>1045.92685477193</value></level><level><date>2009-02-20</date><value>1108.52756791973</value></level><level><date>2009-02-19</date><value>1122.95766137986</value></level><level><date>2009-02-18</date><value>1131.24303630107</value></level><level><date>2009-02-17</date><value>1115.09204296689</value></level><level><date>2009-02-13</date><value>1176.00194237262</value></level><level><date>2009-02-12</date><value>1193.53171603391</value></level><level><date>2009-02-11</date><value>1180.35472736072</value></level><level><date>2009-02-10</date><value>1207.49352592168</value></level><level><date>2009-02-09</date><value>1208.91760553641</value></level><level><date>2009-02-06</date><value>1210.25404888336</value></level><level><date>2009-02-05</date><value>1171.59625300582</value></level><level><date>2009-02-04</date><value>1120.51287260106</value></level><level><date>2009-02-03</date><value>1108.39393081905</value></level><level><date>2009-02-02</date><value>1084.59849162709</value></level><level><date>2009-01-30</date><value>1102.66400919186</value></level><level><date>2009-01-29</date><value>1117.13938502249</value></level><level><date>2009-01-28</date><value>1132.43084620805</value></level><level><date>2009-01-27</date><value>1110.03530042346</value></level><level><date>2009-01-26</date><value>1102.07271505247</value></level><level><date>2009-01-23</date><value>1093.2560388069</value></level><level><date>2009-01-22</date><value>1092.4935215729</value></level><level><date>2009-01-21</date><value>1086.55733061362</value></level><level><date>2009-01-20</date><value>1061.9669972549</value></level><level><date>2009-01-19</date><value>1090.72731846554</value></level><level><date>2009-01-16</date><value>1097.97916858568</value></level><level><date>2009-01-15</date><value>1088.06276144591</value></level><level><date>2009-01-14</date><value>1074.88827639236</value></level><level><date>2009-01-13</date><value>1127.95309397164</value></level><level><date>2009-01-12</date><value>1100.87154023716</value></level><level><date>2009-01-09</date><value>1173.75974563142</value></level><level><date>2009-01-08</date><value>1173.42605683777</value></level><level><date>2009-01-07</date><value>1177.6260988331</value></level><level><date>2009-01-06</date><value>1202.53174575341</value></level><level><date>2009-01-05</date><value>1187.11837094137</value></level><level><date>2009-01-02</date><value>1171.73439721217</value></level><level><date>2008-12-31</date><value>1113.71400060967</value></level><level><date>2008-12-30</date><value>1099.83275628436</value></level><level><date>2008-12-29</date><value>1074.23599595959</value></level><level><date>2008-12-24</date><value>1013.44223749842</value></level><level><date>2008-12-23</date><value>1018.07541001276</value></level><level><date>2008-12-22</date><value>992.826630530534</value></level><level><date>2008-12-19</date><value>1061.31039236692</value></level><level><date>2008-12-18</date><value>1047.03224119088</value></level><level><date>2008-12-17</date><value>1102.30573434961</value></level><level><date>2008-12-16</date><value>1091.33249058043</value></level><level><date>2008-12-15</date><value>1041.47802822414</value></level><level><date>2008-12-12</date><value>1040.04478647817</value></level><level><date>2008-12-11</date><value>1032.1510983175</value></level><level><date>2008-12-10</date><value>1069.68985651796</value></level><level><date>2008-12-09</date><value>1014.37376822612</value></level><level><date>2008-12-08</date><value>1004.12702040671</value></level><level><date>2008-12-05</date><value>924.724408509491</value></level><level><date>2008-12-04</date><value>911.464188656909</value></level><level><date>2008-12-03</date><value>944.058652369181</value></level><level><date>2008-12-02</date><value>954.429691388833</value></level><level><date>2008-12-01</date><value>981.880152435185</value></level><level><date>2008-11-28</date><value>1082.67687710969</value></level><level><date>2008-11-27</date><value>1036.41854972762</value></level><level><date>2008-11-26</date><value>1023.81497409097</value></level><level><date>2008-11-25</date><value>973.360443949132</value></level><level><date>2008-11-24</date><value>980.30822211386</value></level><level><date>2008-11-21</date><value>973.004370675135</value></level><level><date>2008-11-20</date><value>920.272410494405</value></level><level><date>2008-11-19</date><value>1015.05342127696</value></level><level><date>2008-11-18</date><value>1065.47988222778</value></level><level><date>2008-11-17</date><value>1056.43044431643</value></level><level><date>2008-11-14</date><value>1065.59334198071</value></level><level><date>2008-11-13</date><value>1109.97203761573</value></level><level><date>2008-11-12</date><value>1071.20069660926</value></level><level><date>2008-11-11</date><value>1142.4717405931</value></level><level><date>2008-11-10</date><value>1155.81260931046</value></level><level><date>2008-11-07</date><value>1140.59162656612</value></level><level><date>2008-11-06</date><value>1138.0635706311</value></level><level><date>2008-11-05</date><value>1193.96342961876</value></level><level><date>2008-11-04</date><value>1238.17396399412</value></level><level><date>2008-11-03</date><value>1169.95811922883</value></level><level><date>2008-10-31</date><value>1175.32292808451</value></level><level><date>2008-10-30</date><value>1180.85050853643</value></level><level><date>2008-10-29</date><value>1127.07914991697</value></level><level><date>2008-10-28</date><value>1075.16646004369</value></level><level><date>2008-10-27</date><value>991.116353414799</value></level><level><date>2008-10-24</date><value>1061.66958224519</value></level><level><date>2008-10-23</date><value>1056.08472889285</value></level><level><date>2008-10-22</date><value>1032.97288488152</value></level><level><date>2008-10-21</date><value>1107.61234192347</value></level><level><date>2008-10-20</date><value>1162.30709619978</value></level><level><date>2008-10-17</date><value>1073.62031071366</value></level><level><date>2008-10-16</date><value>1046.36683340811</value></level><level><date>2008-10-15</date><value>1085.03708474785</value></level><level><date>2008-10-14</date><value>1226.71129109694</value></level><level><date>2008-10-10</date><value>1121.42189721072</value></level><level><date>2008-10-09</date><value>1182.10440505176</value></level><level><date>2008-10-08</date><value>1211.05477385996</value></level><level><date>2008-10-07</date><value>1153.68192045494</value></level><level><date>2008-10-06</date><value>1165.07271817683</value></level><level><date>2008-10-03</date><value>1247.74911810018</value></level><level><date>2008-10-02</date><value>1235.75737804118</value></level><level><date>2008-10-01</date><value>1461.74277005116</value></level><level><date>2008-09-30</date><value>1458.60119133609</value></level><level><date>2008-09-29</date><value>1422.6722969137</value></level><level><date>2008-09-26</date><value>1560.74828437057</value></level><level><date>2008-09-25</date><value>1643.16039061352</value></level><level><date>2008-09-24</date><value>1667.11146478354</value></level><level><date>2008-09-23</date><value>1669.39641055198</value></level><level><date>2008-09-22</date><value>1756.67050283314</value></level><level><date>2008-09-19</date><value>1750.37031712377</value></level><level><date>2008-09-18</date><value>1625.96898261036</value></level><level><date>2008-09-17</date><value>1653.92076305717</value></level><level><date>2008-09-16</date><value>1706.21516600505</value></level><level><date>2008-09-15</date><value>1643.64759903782</value></level><level><date>2008-09-12</date><value>1711.51731099927</value></level><level><date>2008-09-11</date><value>1643.9683385792</value></level><level><date>2008-09-10</date><value>1594.62623546681</value></level><level><date>2008-09-09</date><value>1562.58151638768</value></level><level><date>2008-09-08</date><value>1661.65056145918</value></level><level><date>2008-09-05</date><value>1726.84556730694</value></level><level><date>2008-09-04</date><value>1663.60220923387</value></level><level><date>2008-09-03</date><value>1713.49244672656</value></level><level><date>2008-09-02</date><value>1770.58176016988</value></level><level><date>2008-08-29</date><value>1859.25580480572</value></level><level><date>2008-08-28</date><value>1864.88706313364</value></level><level><date>2008-08-27</date><value>1866.76617782307</value></level><level><date>2008-08-26</date><value>1836.14541145264</value></level><level><date>2008-08-25</date><value>1818.55150072885</value></level><level><date>2008-08-22</date><value>1844.97975325054</value></level><level><date>2008-08-21</date><value>1866.19820328819</value></level><level><date>2008-08-20</date><value>1820.34467070223</value></level><level><date>2008-08-19</date><value>1798.98106315027</value></level><level><date>2008-08-18</date><value>1793.7217372078</value></level><level><date>2008-08-15</date><value>1787.18949563186</value></level><level><date>2008-08-14</date><value>1860.97263847798</value></level><level><date>2008-08-13</date><value>1863.98136980575</value></level><level><date>2008-08-12</date><value>1800.1214670088</value></level><level><date>2008-08-11</date><value>1773.40863966073</value></level><level><date>2008-08-08</date><value>1858.58624607053</value></level><level><date>2008-08-07</date><value>1889.88163524597</value></level><level><date>2008-08-06</date><value>1889.62533435446</value></level><level><date>2008-08-05</date><value>1846.21822575055</value></level><level><date>2008-08-01</date><value>1997.50721903945</value></level><level><date>2008-07-31</date><value>2018.72442944948</value></level><level><date>2008-07-30</date><value>2060.84529980148</value></level><level><date>2008-07-29</date><value>1985.32116085408</value></level><level><date>2008-07-28</date><value>1963.35203753734</value></level><level><date>2008-07-25</date><value>1985.37446916105</value></level><level><date>2008-07-24</date><value>1915.18985686694</value></level><level><date>2008-07-23</date><value>1972.94976067281</value></level><level><date>2008-07-22</date><value>2068.60958936284</value></level><level><date>2008-07-21</date><value>2111.36878488453</value></level><level><date>2008-07-18</date><value>2040.28778724472</value></level><level><date>2008-07-17</date><value>2071.95217111805</value></level><level><date>2008-07-16</date><value>2125.85577467748</value></level><level><date>2008-07-15</date><value>2129.60146672681</value></level><level><date>2008-07-14</date><value>2171.94695004051</value></level><level><date>2008-07-11</date><value>2131.63192752147</value></level><level><date>2008-07-10</date><value>2127.99655523554</value></level><level><date>2008-07-09</date><value>2116.80000653552</value></level><level><date>2008-07-08</date><value>2117.77734707875</value></level><level><date>2008-07-07</date><value>2081.24405958973</value></level><level><date>2008-07-04</date><value>2121.84206247496</value></level><level><date>2008-07-03</date><value>2155.27463783934</value></level><level><date>2008-07-02</date><value>2130.76147688345</value></level><level><date>2008-06-30</date><value>2268.86067618975</value></level><level><date>2008-06-27</date><value>2207.14474852871</value></level><level><date>2008-06-26</date><value>2161.00396324305</value></level><level><date>2008-06-25</date><value>2167.50364661329</value></level><level><date>2008-06-24</date><value>2208.80239301146</value></level><level><date>2008-06-23</date><value>2260.54248997655</value></level><level><date>2008-06-20</date><value>2218.92280742732</value></level><level><date>2008-06-19</date><value>2241.63553240784</value></level><level><date>2008-06-18</date><value>2282.81934309462</value></level><level><date>2008-06-17</date><value>2298.33536606004</value></level><level><date>2008-06-16</date><value>2259.46306092676</value></level><level><date>2008-06-13</date><value>2228.18001934376</value></level><level><date>2008-06-12</date><value>2195.39758101727</value></level><level><date>2008-06-11</date><value>2198.61380796141</value></level><level><date>2008-06-10</date><value>2183.90085284464</value></level><level><date>2008-06-09</date><value>2219.74974946705</value></level><level><date>2008-06-06</date><value>2192.51358633877</value></level><level><date>2008-06-05</date><value>2210.89676724172</value></level><level><date>2008-06-04</date><value>2144.14468374243</value></level><level><date>2008-06-03</date><value>2153.75931928364</value></level><level><date>2008-06-02</date><value>2101.12287231507</value></level><level><date>2008-05-30</date><value>2061.99440762221</value></level><level><date>2008-05-29</date><value>2038.99066829014</value></level><level><date>2008-05-28</date><value>2053.67078068293</value></level><level><date>2008-05-27</date><value>2002.92500227501</value></level><level><date>2008-05-26</date><value>2051.57869042359</value></level><level><date>2008-05-23</date><value>2032.68487777849</value></level><level><date>2008-05-22</date><value>2047.61526937352</value></level><level><date>2008-05-21</date><value>2010.06863413609</value></level><level><date>2008-05-20</date><value>2079.57834382007</value></level><level><date>2008-05-16</date><value>2104.15477384931</value></level><level><date>2008-05-15</date><value>2083.52545431048</value></level><level><date>2008-05-14</date><value>2047.03136950291</value></level><level><date>2008-05-13</date><value>2048.1784538024</value></level><level><date>2008-05-12</date><value>2071.92051503691</value></level><level><date>2008-05-09</date><value>2056.9604745683</value></level><level><date>2008-05-08</date><value>2084.47195845108</value></level><level><date>2008-05-07</date><value>2040.3216466338</value></level><level><date>2008-05-06</date><value>2044.78169017633</value></level><level><date>2008-05-05</date><value>2013.06706046607</value></level><level><date>2008-05-02</date><value>1983.49671791444</value></level><level><date>2008-05-01</date><value>1955.17892589232</value></level><level><date>2008-04-30</date><value>1944.14535208623</value></level><level><date>2008-04-29</date><value>1937.96153934897</value></level><level><date>2008-04-28</date><value>2019.61089753331</value></level><level><date>2008-04-25</date><value>2099.32758182353</value></level><level><date>2008-04-24</date><value>2016.32824662399</value></level><level><date>2008-04-23</date><value>2075.84363598862</value></level><level><date>2008-04-22</date><value>2138.52612917599</value></level><level><date>2008-04-21</date><value>2130.44359343138</value></level><level><date>2008-04-18</date><value>2105.33157747924</value></level><level><date>2008-04-17</date><value>2061.81539024363</value></level><level><date>2008-04-16</date><value>2067.68242610637</value></level><level><date>2008-04-15</date><value>2001.37110553113</value></level><level><date>2008-04-14</date><value>1980.92150037555</value></level><level><date>2008-04-11</date><value>1972.61928063527</value></level><level><date>2008-04-10</date><value>1980.2811229432</value></level><level><date>2008-04-09</date><value>1936.81074218219</value></level><level><date>2008-04-08</date><value>1916.38238117288</value></level><level><date>2008-04-07</date><value>1913.38953033977</value></level><level><date>2008-04-04</date><value>1903.66224557742</value></level><level><date>2008-04-03</date><value>1874.02283245969</value></level><level><date>2008-04-02</date><value>1836.10220961773</value></level><level><date>2008-04-01</date><value>1835.30692139344</value></level><level><date>2008-03-31</date><value>1816.9574546954</value></level><level><date>2008-03-28</date><value>1825.77419099128</value></level><level><date>2008-03-27</date><value>1831.0534674429</value></level><level><date>2008-03-26</date><value>1839.48642208989</value></level><level><date>2008-03-25</date><value>1817.59859122885</value></level><level><date>2008-03-24</date><value>1759.88688266652</value></level><level><date>2008-03-20</date><value>1711.18668524097</value></level><level><date>2008-03-19</date><value>1710.50538262347</value></level><level><date>2008-03-18</date><value>1812.02055352762</value></level><level><date>2008-03-17</date><value>1783.22134894899</value></level><level><date>2008-03-14</date><value>1829.81445370888</value></level><level><date>2008-03-13</date><value>1840.10599621462</value></level><level><date>2008-03-12</date><value>1803.60812124837</value></level><level><date>2008-03-11</date><value>1785.38313221191</value></level><level><date>2008-03-10</date><value>1700.75384964025</value></level><level><date>2008-03-07</date><value>1777.53295424744</value></level><level><date>2008-03-06</date><value>1813.08107355902</value></level><level><date>2008-03-05</date><value>1842.21644974087</value></level><level><date>2008-03-04</date><value>1823.99925017046</value></level><level><date>2008-03-03</date><value>1829.8</value></level><level><date>2008-02-29</date><value>1839.23701019299</value></level><level><date>2008-02-28</date><value>1861.74330772781</value></level><level><date>2008-02-27</date><value>1834.64181199716</value></level><level><date>2008-02-26</date><value>1854.24869470368</value></level><level><date>2008-02-25</date><value>1864.40660236438</value></level><level><date>2008-02-22</date><value>1834.04647809128</value></level><level><date>2008-02-21</date><value>1834.1437402693</value></level><level><date>2008-02-20</date><value>1832.82342226072</value></level><level><date>2008-02-19</date><value>1831.62352673818</value></level><level><date>2008-02-15</date><value>1777.72636226104</value></level><level><date>2008-02-14</date><value>1771.00680675018</value></level><level><date>2008-02-13</date><value>1749.59647665511</value></level><level><date>2008-02-12</date><value>1738.50540709472</value></level><level><date>2008-02-11</date><value>1700.99917999715</value></level><level><date>2008-02-08</date><value>1665.05707616008</value></level><level><date>2008-02-07</date><value>1670.37998036719</value></level><level><date>2008-02-06</date><value>1666.18198549357</value></level><level><date>2008-02-05</date><value>1673.7844096768</value></level><level><date>2008-02-04</date><value>1718.79869544312</value></level><level><date>2008-02-01</date><value>1710.97420804821</value></level><level><date>2008-01-31</date><value>1701.72860310183</value></level><level><date>2008-01-30</date><value>1665.41158429457</value></level><level><date>2008-01-29</date><value>1700.97766054126</value></level><level><date>2008-01-28</date><value>1700.64848810518</value></level><level><date>2008-01-25</date><value>1674.38569078148</value></level><level><date>2008-01-24</date><value>1652.67512283136</value></level><level><date>2008-01-23</date><value>1593.71195308358</value></level><level><date>2008-01-22</date><value>1620.93415208823</value></level><level><date>2008-01-21</date><value>1537.67163903852</value></level><level><date>2008-01-18</date><value>1633.42969862713</value></level><level><date>2008-01-17</date><value>1639.51528294246</value></level><level><date>2008-01-16</date><value>1747.24195100605</value></level><level><date>2008-01-15</date><value>1808.42636820134</value></level><level><date>2008-01-14</date><value>1866.39862386808</value></level><level><date>2008-01-11</date><value>1808.51682250695</value></level><level><date>2008-01-10</date><value>1787.42397920783</value></level><level><date>2008-01-09</date><value>1796.89380243483</value></level><level><date>2008-01-08</date><value>1804.6054282367</value></level><level><date>2008-01-07</date><value>1822.23628776656</value></level><level><date>2008-01-04</date><value>1842.69436725854</value></level><level><date>2008-01-03</date><value>1878.26828672604</value></level><level><date>2008-01-02</date><value>1870.40644070721</value></level><level><date>2007-12-31</date><value>1850.92190564742</value></level><level><date>2007-12-28</date><value>1836.92251464736</value></level><level><date>2007-12-27</date><value>1836.46987005347</value></level><level><date>2007-12-24</date><value>1802.55185259692</value></level><level><date>2007-12-21</date><value>1768.855715778</value></level><level><date>2007-12-20</date><value>1747.82088549085</value></level><level><date>2007-12-19</date><value>1680.61042714463</value></level><level><date>2007-12-18</date><value>1676.30724255058</value></level><level><date>2007-12-17</date><value>1688.03339293351</value></level><level><date>2007-12-14</date><value>1732.24530953137</value></level><level><date>2007-12-13</date><value>1744.64927121452</value></level><level><date>2007-12-12</date><value>1757.89555992102</value></level><level><date>2007-12-11</date><value>1765.77882199088</value></level><level><date>2007-12-10</date><value>1800.52808215835</value></level><level><date>2007-12-07</date><value>1784.82974290249</value></level><level><date>2007-12-06</date><value>1782.62721261405</value></level><level><date>2007-12-05</date><value>1757.27095517885</value></level><level><date>2007-12-04</date><value>1715.37626400138</value></level><level><date>2007-12-03</date><value>1722.01129370571</value></level><level><date>2007-11-30</date><value>1715.9640263099</value></level><level><date>2007-11-29</date><value>1694.40280575831</value></level><level><date>2007-11-28</date><value>1690.02636729863</value></level><level><date>2007-11-27</date><value>1632.74927567057</value></level><level><date>2007-11-26</date><value>1612.64031857574</value></level><level><date>2007-11-23</date><value>1620.87048188571</value></level><level><date>2007-11-22</date><value>1602.47705492622</value></level><level><date>2007-11-21</date><value>1593.91311120208</value></level><level><date>2007-11-20</date><value>1639.11157325113</value></level><level><date>2007-11-19</date><value>1625.75420627396</value></level><level><date>2007-11-16</date><value>1674.02285128796</value></level><level><date>2007-11-15</date><value>1664.55519197064</value></level><level><date>2007-11-14</date><value>1712.61705550532</value></level><level><date>2007-11-13</date><value>1676.5671613313</value></level><level><date>2007-11-12</date><value>1634.14040588488</value></level><level><date>2007-11-09</date><value>1735.74392053644</value></level><level><date>2007-11-08</date><value>1766.84824684189</value></level><level><date>2007-11-07</date><value>1773.12937453737</value></level><level><date>2007-11-06</date><value>1775.18528462038</value></level><level><date>2007-11-05</date><value>1754.84421394568</value></level><level><date>2007-11-02</date><value>1755.09564218597</value></level><level><date>2007-11-01</date><value>1750.48431782829</value></level><level><date>2007-10-31</date><value>1813.31340753114</value></level><level><date>2007-10-30</date><value>1776.38546214849</value></level><level><date>2007-10-29</date><value>1787.59716747594</value></level><level><date>2007-10-26</date><value>1759.77893023134</value></level><level><date>2007-10-25</date><value>1729.62176890319</value></level><level><date>2007-10-24</date><value>1681.18070485455</value></level><level><date>2007-10-23</date><value>1686.64272883215</value></level><level><date>2007-10-22</date><value>1664.64569660072</value></level><level><date>2007-10-19</date><value>1658.01405323562</value></level><level><date>2007-10-18</date><value>1709.14904196384</value></level><level><date>2007-10-17</date><value>1692.04594442007</value></level><level><date>2007-10-16</date><value>1710.09694616561</value></level><level><date>2007-10-15</date><value>1700.34066660141</value></level><level><date>2007-10-12</date><value>1706.05325124482</value></level><level><date>2007-10-11</date><value>1680.24634101493</value></level><level><date>2007-10-10</date><value>1705.67268479717</value></level><level><date>2007-10-09</date><value>1715.97230788687</value></level><level><date>2007-10-05</date><value>1647.58774224568</value></level><level><date>2007-10-04</date><value>1647.06301476279</value></level><level><date>2007-10-03</date><value>1633.70509400358</value></level><level><date>2007-10-02</date><value>1684.44737966054</value></level><level><date>2007-10-01</date><value>1702.27673558496</value></level><level><date>2007-09-28</date><value>1683.51721847723</value></level><level><date>2007-09-27</date><value>1682.64044524932</value></level><level><date>2007-09-26</date><value>1682.46121467126</value></level><level><date>2007-09-25</date><value>1665.39537652152</value></level><level><date>2007-09-24</date><value>1650.12943367418</value></level><level><date>2007-09-21</date><value>1656.93478730631</value></level><level><date>2007-09-20</date><value>1618.97551313609</value></level><level><date>2007-09-19</date><value>1609.95928712866</value></level><level><date>2007-09-18</date><value>1610.04048592687</value></level><level><date>2007-09-17</date><value>1588.91517445065</value></level><level><date>2007-09-14</date><value>1600.0512749777</value></level><level><date>2007-09-13</date><value>1587.12394189393</value></level><level><date>2007-09-12</date><value>1588.12941379182</value></level><level><date>2007-09-11</date><value>1577.56169922466</value></level><level><date>2007-09-10</date><value>1559.50993670029</value></level><level><date>2007-09-07</date><value>1573.56850060084</value></level><level><date>2007-09-06</date><value>1602.26742529053</value></level><level><date>2007-09-05</date><value>1592.87230987417</value></level><level><date>2007-09-04</date><value>1602.98549241821</value></level><level><date>2007-08-31</date><value>1584.86330323335</value></level><level><date>2007-08-30</date><value>1540.75238108192</value></level><level><date>2007-08-29</date><value>1551.36787961224</value></level><level><date>2007-08-28</date><value>1514.65186246716</value></level><level><date>2007-08-27</date><value>1526.29271240436</value></level><level><date>2007-08-24</date><value>1558.92318136569</value></level><level><date>2007-08-23</date><value>1536.65511650002</value></level><level><date>2007-08-22</date><value>1548.41947576518</value></level><level><date>2007-08-21</date><value>1496.96732690558</value></level><level><date>2007-08-20</date><value>1469.18908921347</value></level><level><date>2007-08-17</date><value>1440.4763335336</value></level><level><date>2007-08-16</date><value>1432.39219478086</value></level><level><date>2007-08-15</date><value>1488.62195055261</value></level><level><date>2007-08-14</date><value>1557.92093061301</value></level><level><date>2007-08-13</date><value>1578.24048974928</value></level><level><date>2007-08-10</date><value>1577.63918132728</value></level><level><date>2007-08-09</date><value>1550.84872700693</value></level><level><date>2007-08-08</date><value>1604.83052255728</value></level><level><date>2007-08-07</date><value>1575.26663074037</value></level><level><date>2007-08-03</date><value>1570.74635538186</value></level><level><date>2007-08-02</date><value>1570.05417530127</value></level><level><date>2007-08-01</date><value>1537.41112059327</value></level><level><date>2007-07-31</date><value>1574.04884617311</value></level><level><date>2007-07-30</date><value>1569.73418840154</value></level><level><date>2007-07-27</date><value>1539.39853293063</value></level><level><date>2007-07-26</date><value>1540.89854294454</value></level><level><date>2007-07-25</date><value>1545.1072689747</value></level><level><date>2007-07-24</date><value>1554.77461971789</value></level><level><date>2007-07-23</date><value>1616.63152094061</value></level><level><date>2007-07-20</date><value>1654.81666646266</value></level><level><date>2007-07-19</date><value>1671.44793370748</value></level><level><date>2007-07-18</date><value>1680.40166022058</value></level><level><date>2007-07-17</date><value>1663.88580538589</value></level><level><date>2007-07-16</date><value>1661.26868894911</value></level><level><date>2007-07-13</date><value>1688.52447946181</value></level><level><date>2007-07-12</date><value>1653.85813698643</value></level><level><date>2007-07-11</date><value>1656.51883616818</value></level><level><date>2007-07-10</date><value>1660.46179467869</value></level><level><date>2007-07-09</date><value>1672.05106730157</value></level><level><date>2007-07-06</date><value>1656.18833008104</value></level><level><date>2007-07-05</date><value>1655.9474764441</value></level><level><date>2007-07-04</date><value>1633.58615121249</value></level><level><date>2007-07-03</date><value>1638.23178957172</value></level><level><date>2007-06-29</date><value>1646.9426834923</value></level><level><date>2007-06-28</date><value>1631.2673978822</value></level><level><date>2007-06-27</date><value>1634.4183209769</value></level><level><date>2007-06-26</date><value>1621.23614807178</value></level><level><date>2007-06-25</date><value>1652.86555757189</value></level><level><date>2007-06-22</date><value>1661.07719252071</value></level><level><date>2007-06-21</date><value>1693.38607335112</value></level><level><date>2007-06-20</date><value>1666.91147547799</value></level><level><date>2007-06-19</date><value>1693.33400352921</value></level><level><date>2007-06-18</date><value>1696.28943898258</value></level><level><date>2007-06-15</date><value>1694.42929181746</value></level><level><date>2007-06-14</date><value>1662.28511153602</value></level><level><date>2007-06-13</date><value>1645.02703164378</value></level><level><date>2007-06-12</date><value>1619.3436823378</value></level><level><date>2007-06-11</date><value>1618.55802294686</value></level><level><date>2007-06-08</date><value>1623.11273065579</value></level><level><date>2007-06-07</date><value>1598.21636790879</value></level><level><date>2007-06-06</date><value>1626.61224182343</value></level><level><date>2007-06-05</date><value>1653.45658026637</value></level><level><date>2007-06-04</date><value>1654.39757655732</value></level><level><date>2007-06-01</date><value>1632.1601869689</value></level><level><date>2007-05-31</date><value>1614.26835927755</value></level><level><date>2007-05-30</date><value>1618.49227061515</value></level><level><date>2007-05-29</date><value>1595.9030099095</value></level><level><date>2007-05-28</date><value>1615.24462580811</value></level><level><date>2007-05-25</date><value>1601.70901176836</value></level><level><date>2007-05-24</date><value>1581.94122099457</value></level><level><date>2007-05-23</date><value>1614.78600331081</value></level><level><date>2007-05-22</date><value>1619.2498935985</value></level><level><date>2007-05-18</date><value>1622.00844667519</value></level><level><date>2007-05-17</date><value>1630.09323118334</value></level><level><date>2007-05-16</date><value>1622.25941161336</value></level><level><date>2007-05-15</date><value>1611.71144778286</value></level><level><date>2007-05-14</date><value>1610.08997883687</value></level><level><date>2007-05-11</date><value>1627.28583148457</value></level><level><date>2007-05-10</date><value>1601.59712800425</value></level><level><date>2007-05-09</date><value>1608.33995146331</value></level><level><date>2007-05-08</date><value>1598.27380678304</value></level><level><date>2007-05-07</date><value>1589.81752433014</value></level><level><date>2007-05-04</date><value>1584.64180099452</value></level><level><date>2007-05-03</date><value>1582.79785304804</value></level><level><date>2007-05-02</date><value>1546.37932723716</value></level><level><date>2007-05-01</date><value>1527.51514063191</value></level><level><date>2007-04-30</date><value>1527.71411094849</value></level><level><date>2007-04-27</date><value>1554.60430591629</value></level><level><date>2007-04-26</date><value>1550.86262323435</value></level><level><date>2007-04-25</date><value>1563.15349379612</value></level><level><date>2007-04-24</date><value>1564.50764264854</value></level><level><date>2007-04-23</date><value>1576.01437264253</value></level><level><date>2007-04-20</date><value>1577.58921058777</value></level><level><date>2007-04-19</date><value>1570.50223700528</value></level><level><date>2007-04-18</date><value>1580.31823714649</value></level><level><date>2007-04-17</date><value>1579.16337033097</value></level><level><date>2007-04-16</date><value>1584.72470145169</value></level><level><date>2007-04-13</date><value>1573.01737299457</value></level><level><date>2007-04-12</date><value>1539.48941410215</value></level><level><date>2007-04-11</date><value>1523.74819496612</value></level><level><date>2007-04-10</date><value>1527.57771327415</value></level><level><date>2007-04-09</date><value>1545.60637012935</value></level><level><date>2007-04-05</date><value>1529.57866758988</value></level><level><date>2007-04-04</date><value>1516.54436743185</value></level><level><date>2007-04-03</date><value>1492.81849933678</value></level><level><date>2007-04-02</date><value>1481.73489368443</value></level><level><date>2007-03-30</date><value>1468.8121970542</value></level><level><date>2007-03-29</date><value>1465.41477493029</value></level><level><date>2007-03-28</date><value>1440.00639182402</value></level><level><date>2007-03-27</date><value>1443.36816063217</value></level><level><date>2007-03-26</date><value>1455.50961538734</value></level><level><date>2007-03-23</date><value>1452.81915690756</value></level><level><date>2007-03-22</date><value>1440.17027526518</value></level><level><date>2007-03-21</date><value>1443.73309160774</value></level><level><date>2007-03-20</date><value>1424.04004810667</value></level><level><date>2007-03-19</date><value>1421.00675405326</value></level><level><date>2007-03-16</date><value>1394.73774511477</value></level><level><date>2007-03-15</date><value>1411.0004026052</value></level><level><date>2007-03-14</date><value>1404.77625724543</value></level><level><date>2007-03-13</date><value>1410.04765877802</value></level><level><date>2007-03-12</date><value>1449.83960690089</value></level><level><date>2007-03-09</date><value>1434.62183513939</value></level><level><date>2007-03-08</date><value>1446.25824138208</value></level><level><date>2007-03-07</date><value>1432.12011851599</value></level><level><date>2007-03-06</date><value>1398.48925407667</value></level><level><date>2007-03-05</date><value>1377.42813965393</value></level><level><date>2007-03-02</date><value>1394.8456138067</value></level><level><date>2007-03-01</date><value>1410.51929312432</value></level><level><date>2007-02-28</date><value>1426.72394742135</value></level><level><date>2007-02-27</date><value>1422.44953814894</value></level><level><date>2007-02-26</date><value>1479.40738424627</value></level><level><date>2007-02-23</date><value>1477.56579709781</value></level><level><date>2007-02-22</date><value>1470.61978033928</value></level><level><date>2007-02-21</date><value>1469.01891504907</value></level><level><date>2007-02-20</date><value>1456.49319502647</value></level><level><date>2007-02-19</date><value>1439.86482866074</value></level><level><date>2007-02-16</date><value>1437.75795707581</value></level><level><date>2007-02-15</date><value>1434.26943767957</value></level><level><date>2007-02-14</date><value>1420.95526265152</value></level><level><date>2007-02-13</date><value>1420.67856395304</value></level><level><date>2007-02-12</date><value>1391.5959907058</value></level><level><date>2007-02-09</date><value>1397.76660700185</value></level><level><date>2007-02-08</date><value>1415.04851307119</value></level><level><date>2007-02-07</date><value>1417.01004099026</value></level><level><date>2007-02-06</date><value>1421.62813448858</value></level><level><date>2007-02-05</date><value>1424.43118851601</value></level><level><date>2007-02-02</date><value>1441.973967645</value></level><level><date>2007-02-01</date><value>1451.08583133306</value></level><level><date>2007-01-31</date><value>1429.93742438508</value></level><level><date>2007-01-30</date><value>1421.57685021787</value></level><level><date>2007-01-29</date><value>1415.07547092676</value></level><level><date>2007-01-26</date><value>1396.82078388127</value></level><level><date>2007-01-25</date><value>1390.4968133708</value></level><level><date>2007-01-24</date><value>1401.20689329548</value></level><level><date>2007-01-23</date><value>1395.36690315728</value></level><level><date>2007-01-22</date><value>1359.2965416301</value></level><level><date>2007-01-19</date><value>1384.33610546084</value></level><level><date>2007-01-18</date><value>1371.66989249038</value></level><level><date>2007-01-17</date><value>1367.40827994356</value></level><level><date>2007-01-16</date><value>1369.14555737979</value></level><level><date>2007-01-15</date><value>1368.69530738906</value></level><level><date>2007-01-12</date><value>1361.58986442577</value></level><level><date>2007-01-11</date><value>1347.27014299458</value></level><level><date>2007-01-10</date><value>1315.47993455587</value></level><level><date>2007-01-09</date><value>1308.5163653049</value></level><level><date>2007-01-08</date><value>1326.9146593176</value></level><level><date>2007-01-05</date><value>1313.0344669435</value></level><level><date>2007-01-04</date><value>1331.68975844794</value></level><level><date>2007-01-03</date><value>1361.04251654985</value></level><level><date>2007-01-02</date><value>1397.83695926834</value></level><level><date>2006-12-29</date><value>1377.01008831227</value></level><level><date>2006-12-28</date><value>1379.64812758832</value></level><level><date>2006-12-27</date><value>1376.10055872865</value></level><level><date>2006-12-22</date><value>1340.27847927519</value></level><level><date>2006-12-21</date><value>1346.06669002719</value></level><level><date>2006-12-20</date><value>1353.0903854134</value></level><level><date>2006-12-19</date><value>1338.7760884383</value></level><level><date>2006-12-18</date><value>1337.64176170671</value></level><level><date>2006-12-15</date><value>1343.36084887234</value></level><level><date>2006-12-14</date><value>1355.20121409216</value></level><level><date>2006-12-13</date><value>1357.5600408381</value></level><level><date>2006-12-12</date><value>1344.2457607495</value></level><level><date>2006-12-11</date><value>1348.86541607346</value></level><level><date>2006-12-08</date><value>1365.8654264649</value></level><level><date>2006-12-07</date><value>1361.37152784351</value></level><level><date>2006-12-06</date><value>1351.12056516738</value></level><level><date>2006-12-05</date><value>1349.55048596826</value></level><level><date>2006-12-04</date><value>1348.3820379958</value></level><level><date>2006-12-01</date><value>1331.11797288658</value></level><level><date>2006-11-30</date><value>1321.85798936205</value></level><level><date>2006-11-29</date><value>1317.14685096511</value></level><level><date>2006-11-28</date><value>1272.28958438537</value></level><level><date>2006-11-27</date><value>1277.93212445937</value></level><level><date>2006-11-24</date><value>1301.97504626083</value></level><level><date>2006-11-23</date><value>1312.15362005632</value></level><level><date>2006-11-22</date><value>1282.95912753676</value></level><level><date>2006-11-21</date><value>1289.9467695929</value></level><level><date>2006-11-20</date><value>1243.00561239883</value></level><level><date>2006-11-17</date><value>1241.44758957027</value></level><level><date>2006-11-16</date><value>1233.42091902155</value></level><level><date>2006-11-15</date><value>1232.65769459829</value></level><level><date>2006-11-14</date><value>1225.57944837097</value></level><level><date>2006-11-13</date><value>1233.99275825702</value></level><level><date>2006-11-10</date><value>1225.19761732834</value></level><level><date>2006-11-09</date><value>1249.1987001246</value></level><level><date>2006-11-08</date><value>1259.17987661305</value></level><level><date>2006-11-07</date><value>1236.76324100772</value></level><level><date>2006-11-06</date><value>1241.50517131835</value></level><level><date>2006-11-03</date><value>1229.64297453079</value></level><level><date>2006-11-02</date><value>1230.45414804117</value></level><level><date>2006-11-01</date><value>1213.33243757483</value></level><level><date>2006-10-31</date><value>1225.35226948123</value></level><level><date>2006-10-30</date><value>1230.87482434736</value></level><level><date>2006-10-27</date><value>1214.18745810571</value></level><level><date>2006-10-26</date><value>1223.16569927247</value></level><level><date>2006-10-25</date><value>1214.84500867217</value></level><level><date>2006-10-24</date><value>1196.32555469768</value></level><level><date>2006-10-23</date><value>1191.62434534655</value></level><level><date>2006-10-20</date><value>1215.69019357684</value></level><level><date>2006-10-19</date><value>1224.6270224119</value></level><level><date>2006-10-18</date><value>1210.23043328632</value></level><level><date>2006-10-17</date><value>1212.86965614542</value></level><level><date>2006-10-16</date><value>1223.85543866872</value></level><level><date>2006-10-13</date><value>1208.859101729</value></level><level><date>2006-10-12</date><value>1187.49708432633</value></level><level><date>2006-10-11</date><value>1165.0129042895</value></level><level><date>2006-10-10</date><value>1183.51917289968</value></level><level><date>2006-10-06</date><value>1165.47655766904</value></level><level><date>2006-10-05</date><value>1174.23517002117</value></level><level><date>2006-10-04</date><value>1147.25002150875</value></level><level><date>2006-10-03</date><value>1141.74464700956</value></level><level><date>2006-10-02</date><value>1164.17891953955</value></level><level><date>2006-09-29</date><value>1163.5042422659</value></level><level><date>2006-09-28</date><value>1170.23259168487</value></level><level><date>2006-09-27</date><value>1166.57642265711</value></level><level><date>2006-09-26</date><value>1157.25777332084</value></level><level><date>2006-09-25</date><value>1146.88452663521</value></level><level><date>2006-09-22</date><value>1156.93002325523</value></level><level><date>2006-09-21</date><value>1162.64447497022</value></level><level><date>2006-09-20</date><value>1173.57600283403</value></level><level><date>2006-09-19</date><value>1166.19437653735</value></level><level><date>2006-09-18</date><value>1169.88097993618</value></level><level><date>2006-09-15</date><value>1158.23516046091</value></level><level><date>2006-09-14</date><value>1159.01797378254</value></level><level><date>2006-09-13</date><value>1174.82345829616</value></level><level><date>2006-09-12</date><value>1163.08351380976</value></level><level><date>2006-09-11</date><value>1160.91570565826</value></level><level><date>2006-09-08</date><value>1201.59381445612</value></level><level><date>2006-09-07</date><value>1197.0381558653</value></level><level><date>2006-09-06</date><value>1202.07434892028</value></level><level><date>2006-09-05</date><value>1219.68285851336</value></level><level><date>2006-09-01</date><value>1206.96595460406</value></level><level><date>2006-08-31</date><value>1194.88785989313</value></level><level><date>2006-08-30</date><value>1181.72203116303</value></level><level><date>2006-08-29</date><value>1176.03316303294</value></level><level><date>2006-08-28</date><value>1178.86295530086</value></level><level><date>2006-08-25</date><value>1175.09638115126</value></level><level><date>2006-08-24</date><value>1176.65746098603</value></level><level><date>2006-08-23</date><value>1192.10893568404</value></level><level><date>2006-08-22</date><value>1196.31779390591</value></level><level><date>2006-08-21</date><value>1201.30984641327</value></level><level><date>2006-08-18</date><value>1190.03876623559</value></level><level><date>2006-08-17</date><value>1184.26746106992</value></level><level><date>2006-08-16</date><value>1184.91860876422</value></level><level><date>2006-08-15</date><value>1177.56298963136</value></level><level><date>2006-08-14</date><value>1156.32229255399</value></level><level><date>2006-08-11</date><value>1160.23450932667</value></level><level><date>2006-08-10</date><value>1158.06122858557</value></level><level><date>2006-08-09</date><value>1162.47526043428</value></level><level><date>2006-08-08</date><value>1166.56058837948</value></level><level><date>2006-08-04</date><value>1164.66468112101</value></level><level><date>2006-08-03</date><value>1169.33007005325</value></level><level><date>2006-08-02</date><value>1179.66214555705</value></level><level><date>2006-08-01</date><value>1182.88932254564</value></level><level><date>2006-07-31</date><value>1180.23517865982</value></level><level><date>2006-07-28</date><value>1180.20501029644</value></level><level><date>2006-07-27</date><value>1161.99928701014</value></level><level><date>2006-07-26</date><value>1155.48344986323</value></level><level><date>2006-07-25</date><value>1150.56122316085</value></level><level><date>2006-07-24</date><value>1141.82627359264</value></level><level><date>2006-07-21</date><value>1122.92150465759</value></level><level><date>2006-07-20</date><value>1130.84327309316</value></level><level><date>2006-07-19</date><value>1149.99364639096</value></level><level><date>2006-07-18</date><value>1127.79476708874</value></level><level><date>2006-07-17</date><value>1127.77492081448</value></level><level><date>2006-07-14</date><value>1141.39074365348</value></level><level><date>2006-07-13</date><value>1143.0974511454</value></level><level><date>2006-07-12</date><value>1170.53316751441</value></level><level><date>2006-07-11</date><value>1166.66517790011</value></level><level><date>2006-07-10</date><value>1144.88143055935</value></level><level><date>2006-07-07</date><value>1138.22133331614</value></level><level><date>2006-07-06</date><value>1134.25993864474</value></level><level><date>2006-07-05</date><value>1138.0053052655</value></level><level><date>2006-07-04</date><value>1156.91586722266</value></level><level><date>2006-06-30</date><value>1140.04294103774</value></level><level><date>2006-06-29</date><value>1139.93651189106</value></level><level><date>2006-06-28</date><value>1108.93075624656</value></level><level><date>2006-06-27</date><value>1099.64544010412</value></level><level><date>2006-06-26</date><value>1125.03851059673</value></level><level><date>2006-06-23</date><value>1128.9067072075</value></level><level><date>2006-06-22</date><value>1122.8829460514</value></level><level><date>2006-06-21</date><value>1114.43551197779</value></level><level><date>2006-06-20</date><value>1097.06980780191</value></level><level><date>2006-06-19</date><value>1094.53417483941</value></level><level><date>2006-06-16</date><value>1126.71159011489</value></level><level><date>2006-06-15</date><value>1117.681778689</value></level><level><date>2006-06-14</date><value>1069.55689393133</value></level><level><date>2006-06-13</date><value>1057.05107467296</value></level><level><date>2006-06-12</date><value>1074.53301704532</value></level><level><date>2006-06-09</date><value>1104.79772969153</value></level><level><date>2006-06-08</date><value>1115.40915065879</value></level><level><date>2006-06-07</date><value>1130.51004487024</value></level><level><date>2006-06-06</date><value>1148.03383682926</value></level><level><date>2006-06-05</date><value>1165.93584853896</value></level><level><date>2006-06-02</date><value>1194.6282988401</value></level><level><date>2006-06-01</date><value>1182.79410009519</value></level><level><date>2006-05-31</date><value>1160.14106590747</value></level><level><date>2006-05-30</date><value>1159.17057370939</value></level><level><date>2006-05-29</date><value>1187.4898264298</value></level><level><date>2006-05-26</date><value>1184.65907661897</value></level><level><date>2006-05-25</date><value>1170.20630579061</value></level><level><date>2006-05-24</date><value>1152.06547262207</value></level><level><date>2006-05-23</date><value>1165.46452220652</value></level><level><date>2006-05-19</date><value>1167.01968911456</value></level><level><date>2006-05-18</date><value>1165.39490415387</value></level><level><date>2006-05-17</date><value>1178.87312301273</value></level><level><date>2006-05-16</date><value>1191.48575149707</value></level><level><date>2006-05-15</date><value>1184.52342647691</value></level><level><date>2006-05-12</date><value>1210.29518469515</value></level><level><date>2006-05-11</date><value>1212.38128899516</value></level><level><date>2006-05-10</date><value>1259.59451215216</value></level><level><date>2006-05-09</date><value>1264.86978921507</value></level><level><date>2006-05-08</date><value>1261.04091917773</value></level><level><date>2006-05-05</date><value>1259.80135243919</value></level><level><date>2006-05-04</date><value>1247.41926224295</value></level><level><date>2006-05-03</date><value>1237.64197678442</value></level><level><date>2006-05-02</date><value>1241.19803919146</value></level><level><date>2006-05-01</date><value>1223.29838640726</value></level><level><date>2006-04-28</date><value>1216.59</value></level><level><date>2006-04-27</date><value>1206.34493352818</value></level><level><date>2006-04-26</date><value>1219.37809338624</value></level><level><date>2006-04-25</date><value>1223.33127807303</value></level><level><date>2006-04-24</date><value>1228.40230764622</value></level><level><date>2006-04-21</date><value>1239.84058171997</value></level><level><date>2006-04-20</date><value>1231.80054290415</value></level><level><date>2006-04-19</date><value>1247.73322056834</value></level><level><date>2006-04-18</date><value>1227.63827091072</value></level><level><date>2006-04-17</date><value>1210.02828678375</value></level><level><date>2006-04-13</date><value>1201.46773254252</value></level><level><date>2006-04-12</date><value>1194.6918881658</value></level><level><date>2006-04-11</date><value>1187.10355122149</value></level><level><date>2006-04-10</date><value>1198.49367655709</value></level><level><date>2006-04-07</date><value>1197.59936265048</value></level><level><date>2006-04-06</date><value>1224.09296828913</value></level><level><date>2006-04-05</date><value>1225.82553575872</value></level><level><date>2006-04-04</date><value>1203.6200818184</value></level><level><date>2006-04-03</date><value>1210.51708225447</value></level><level><date>2006-03-31</date><value>1185.37254097721</value></level><level><date>2006-03-30</date><value>1188.06904063541</value></level><level><date>2006-03-29</date><value>1174.98949866339</value></level><level><date>2006-03-28</date><value>1156.20984267049</value></level><level><date>2006-03-27</date><value>1159.29335302073</value></level><level><date>2006-03-24</date><value>1163.67938368622</value></level><level><date>2006-03-23</date><value>1162.98731704368</value></level><level><date>2006-03-22</date><value>1161.16695302845</value></level><level><date>2006-03-21</date><value>1152.57930390435</value></level><level><date>2006-03-20</date><value>1162.74427085268</value></level><level><date>2006-03-17</date><value>1174.04018934361</value></level><level><date>2006-03-16</date><value>1181.78187053954</value></level><level><date>2006-03-15</date><value>1186.72817556304</value></level><level><date>2006-03-14</date><value>1183.57688425808</value></level><level><date>2006-03-13</date><value>1177.05873907244</value></level><level><date>2006-03-10</date><value>1163.53256563878</value></level><level><date>2006-03-09</date><value>1153.72610701185</value></level><level><date>2006-03-08</date><value>1154.52302257938</value></level><level><date>2006-03-07</date><value>1173.05419332728</value></level><level><date>2006-03-06</date><value>1195.88138045558</value></level><level><date>2006-03-03</date><value>1207.44583942983</value></level><level><date>2006-03-02</date><value>1198.26512926541</value></level><level><date>2006-03-01</date><value>1187.47286320458</value></level><level><date>2006-02-28</date><value>1175.49506746013</value></level><level><date>2006-02-27</date><value>1169.46770257266</value></level><level><date>2006-02-24</date><value>1178.26319913468</value></level><level><date>2006-02-23</date><value>1176.70528791082</value></level><level><date>2006-02-22</date><value>1170.15384980104</value></level><level><date>2006-02-21</date><value>1171.44498833001</value></level><level><date>2006-02-20</date><value>1187.66019611179</value></level><level><date>2006-02-17</date><value>1171.70064941061</value></level><level><date>2006-02-16</date><value>1167.94321489274</value></level><level><date>2006-02-15</date><value>1157.34211059935</value></level><level><date>2006-02-14</date><value>1144.18607044926</value></level><level><date>2006-02-13</date><value>1128.64127035529</value></level><level><date>2006-02-10</date><value>1153.24170175171</value></level><level><date>2006-02-09</date><value>1155.27452319488</value></level><level><date>2006-02-08</date><value>1154.51511790355</value></level><level><date>2006-02-07</date><value>1154.38632902411</value></level><level><date>2006-02-06</date><value>1183.56970377452</value></level><level><date>2006-02-03</date><value>1163.99851268416</value></level><level><date>2006-02-02</date><value>1153.20530638041</value></level><level><date>2006-02-01</date><value>1162.70962759029</value></level><level><date>2006-01-31</date><value>1190.01307944815</value></level><level><date>2006-01-30</date><value>1190.75228980197</value></level><level><date>2006-01-27</date><value>1184.25205424939</value></level><level><date>2006-01-26</date><value>1157.36819205024</value></level><level><date>2006-01-25</date><value>1148.5639823731</value></level><level><date>2006-01-24</date><value>1164.88815792389</value></level><level><date>2006-01-23</date><value>1152.02968115881</value></level><level><date>2006-01-20</date><value>1135.16459098114</value></level><level><date>2006-01-19</date><value>1148.62166437778</value></level><level><date>2006-01-18</date><value>1122.6238119882</value></level><level><date>2006-01-17</date><value>1144.07922871224</value></level><level><date>2006-01-16</date><value>1153.03294099457</value></level><level><date>2006-01-13</date><value>1143.87562203646</value></level><level><date>2006-01-12</date><value>1154.8836732382</value></level><level><date>2006-01-11</date><value>1146.05446340129</value></level><level><date>2006-01-10</date><value>1136.2080939884</value></level><level><date>2006-01-09</date><value>1135.87394081791</value></level><level><date>2006-01-06</date><value>1137.47649473812</value></level><level><date>2006-01-05</date><value>1133.6503926242</value></level><level><date>2006-01-04</date><value>1127.57606970502</value></level><level><date>2006-01-03</date><value>1119.06056096439</value></level><level><date>2005-12-30</date><value>1088.99547135969</value></level><level><date>2005-12-29</date><value>1093.50254562216</value></level><level><date>2005-12-28</date><value>1080.62510076454</value></level><level><date>2005-12-23</date><value>1080.07418832424</value></level><level><date>2005-12-22</date><value>1081.09243190375</value></level><level><date>2005-12-21</date><value>1079.96377199958</value></level><level><date>2005-12-20</date><value>1068.11626405477</value></level><level><date>2005-12-19</date><value>1070.34692573783</value></level><level><date>2005-12-16</date><value>1066.92159086147</value></level><level><date>2005-12-15</date><value>1066.14057447068</value></level><level><date>2005-12-14</date><value>1054.64543467772</value></level><level><date>2005-12-13</date><value>1066.25372857624</value></level><level><date>2005-12-12</date><value>1055.08416846358</value></level><level><date>2005-12-09</date><value>1062.88573661789</value></level><level><date>2005-12-08</date><value>1063.65660843887</value></level><level><date>2005-12-07</date><value>1072.09728129973</value></level><level><date>2005-12-06</date><value>1055.08798756509</value></level><level><date>2005-12-05</date><value>1035.09930504456</value></level><level><date>2005-12-02</date><value>1029.23539449146</value></level><level><date>2005-12-01</date><value>1034.65962457374</value></level><level><date>2005-11-30</date><value>1017.53334291656</value></level><level><date>2005-11-29</date><value>1027.47800952612</value></level><level><date>2005-11-28</date><value>1028.5616078396</value></level><level><date>2005-11-25</date><value>1028.82636807281</value></level><level><date>2005-11-24</date><value>1032.91455275599</value></level><level><date>2005-11-23</date><value>1023.36041768315</value></level><level><date>2005-11-22</date><value>1016.94262304373</value></level><level><date>2005-11-21</date><value>1018.86941362303</value></level><level><date>2005-11-18</date><value>1013.31066620955</value></level><level><date>2005-11-17</date><value>1010.07870279028</value></level><level><date>2005-11-16</date><value>1007.11771596045</value></level><level><date>2005-11-15</date><value>1005.05437677077</value></level><level><date>2005-11-14</date><value>1015.145843866</value></level><level><date>2005-11-11</date><value>1014.30902848011</value></level><level><date>2005-11-10</date><value>1000.14654168717</value></level><level><date>2005-11-09</date><value>1002.55829283952</value></level><level><date>2005-11-08</date><value>998.54265758933</value></level><level><date>2005-11-07</date><value>1002.28027751799</value></level><level><date>2005-11-04</date><value>1007.83386888395</value></level><level><date>2005-11-03</date><value>1015.46037334301</value></level><level><date>2005-11-02</date><value>1015.08240385667</value></level><level><date>2005-11-01</date><value>996.516714561392</value></level><level><date>2005-10-31</date><value>1004.11943224463</value></level><level><date>2005-10-28</date><value>985.428163298131</value></level><level><date>2005-10-27</date><value>976.432425274434</value></level><level><date>2005-10-26</date><value>1007.74421991591</value></level><level><date>2005-10-25</date><value>1019.32330751712</value></level><level><date>2005-10-24</date><value>1014.87396655902</value></level><level><date>2005-10-21</date><value>1000</value></level><level><date>2005-10-20</date><value>987.642780964634</value></level><level><date>2005-10-19</date><value>997.916493363238</value></level><level><date>2005-10-18</date><value>996.730645082307</value></level><level><date>2005-10-17</date><value>1019.97253157164</value></level><level><date>2005-10-14</date><value>1006.31960095627</value></level><level><date>2005-10-13</date><value>1007.16395147405</value></level><level><date>2005-10-12</date><value>1014.6552415855</value></level><level><date>2005-10-11</date><value>1033.62198682556</value></level><level><date>2005-10-07</date><value>1041.40848846252</value></level><level><date>2005-10-06</date><value>1030.92612153522</value></level><level><date>2005-10-05</date><value>1055.70198094427</value></level><level><date>2005-10-04</date><value>1071.68645233192</value></level><level><date>2005-10-03</date><value>1071.77069641975</value></level><level><date>2005-09-30</date><value>1072.63998692672</value></level><level><date>2005-09-29</date><value>1076.38436497924</value></level><level><date>2005-09-28</date><value>1069.73437127661</value></level><level><date>2005-09-27</date><value>1074.89635706821</value></level><level><date>2005-09-26</date><value>1076.66088848311</value></level><level><date>2005-09-23</date><value>1071.59173185245</value></level><level><date>2005-09-22</date><value>1055.19610026988</value></level><level><date>2005-09-21</date><value>1072.4756880072</value></level><level><date>2005-09-20</date><value>1072.8274148867</value></level><level><date>2005-09-19</date><value>1088.97928762199</value></level><level><date>2005-09-16</date><value>1097.35701977496</value></level><level><date>2005-09-15</date><value>1096.41087483235</value></level><level><date>2005-09-14</date><value>1097.53520101417</value></level><level><date>2005-09-13</date><value>1089.27982491823</value></level><level><date>2005-09-12</date><value>1111.95751973015</value></level><level><date>2005-09-09</date><value>1115.44629810565</value></level><level><date>2005-09-08</date><value>1100.62248987345</value></level><level><date>2005-09-07</date><value>1098.03354877456</value></level><level><date>2005-09-06</date><value>1102.59948828176</value></level><level><date>2005-09-02</date><value>1103.33100659411</value></level><level><date>2005-09-01</date><value>1105.52334977819</value></level><level><date>2005-08-31</date><value>1093.80457517179</value></level><level><date>2005-08-30</date><value>1078.11928195942</value></level><level><date>2005-08-29</date><value>1074.43782619012</value></level><level><date>2005-08-26</date><value>1064.5822044456</value></level><level><date>2005-08-25</date><value>1065.47086687416</value></level><level><date>2005-08-24</date><value>1062.83569166283</value></level><level><date>2005-08-23</date><value>1065.32590730839</value></level><level><date>2005-08-22</date><value>1076.06521056079</value></level><level><date>2005-08-19</date><value>1070.10457688956</value></level><level><date>2005-08-18</date><value>1055.62193415553</value></level><level><date>2005-08-17</date><value>1069.42654170658</value></level><level><date>2005-08-16</date><value>1075.8945846724</value></level><level><date>2005-08-15</date><value>1085.88241987999</value></level><level><date>2005-08-12</date><value>1094.0706530804</value></level><level><date>2005-08-11</date><value>1089.69423338583</value></level><level><date>2005-08-10</date><value>1081.90701322262</value></level><level><date>2005-08-09</date><value>1067.78217359981</value></level><level><date>2005-08-08</date><value>1067.27445086179</value></level><level><date>2005-08-05</date><value>1069.41264895495</value></level><level><date>2005-08-04</date><value>1072.63825702067</value></level><level><date>2005-08-03</date><value>1078.745596202</value></level><level><date>2005-08-02</date><value>1068.75821262449</value></level><level><date>2005-07-29</date><value>1053.12842397446</value></level><level><date>2005-07-28</date><value>1072.0284242344</value></level><level><date>2005-07-27</date><value>1061.9790823761</value></level><level><date>2005-07-26</date><value>1048.40225416427</value></level><level><date>2005-07-25</date><value>1048.37438726447</value></level><level><date>2005-07-22</date><value>1052.2404807423</value></level><level><date>2005-07-21</date><value>1046.3917322466</value></level><level><date>2005-07-20</date><value>1049.60803770844</value></level><level><date>2005-07-19</date><value>1042.09997014988</value></level><level><date>2005-07-18</date><value>1024.6833292947</value></level><level><date>2005-07-15</date><value>1018.00138118502</value></level><level><date>2005-07-14</date><value>1018.00769822874</value></level><level><date>2005-07-13</date><value>1025.16475950663</value></level><level><date>2005-07-12</date><value>1023.58271324588</value></level><level><date>2005-07-11</date><value>1018.04994197872</value></level><level><date>2005-07-08</date><value>1016.98914899748</value></level><level><date>2005-07-07</date><value>1011.88194337991</value></level><level><date>2005-07-06</date><value>1019.97929280621</value></level><level><date>2005-07-05</date><value>1017.00139031204</value></level><level><date>2005-07-04</date><value>997.309992150375</value></level><level><date>2005-06-30</date><value>995.83654635613</value></level><level><date>2005-06-29</date><value>1005.42497636278</value></level><level><date>2005-06-28</date><value>1009.54995951094</value></level><level><date>2005-06-27</date><value>1002.31857273634</value></level><level><date>2005-06-24</date><value>987.980618957067</value></level><level><date>2005-06-23</date><value>996.13497086222</value></level><level><date>2005-06-22</date><value>1004.22353715073</value></level><level><date>2005-06-21</date><value>992.244717999383</value></level><level><date>2005-06-20</date><value>998.489855788736</value></level><level><date>2005-06-17</date><value>1011.70370374837</value></level><level><date>2005-06-16</date><value>1018.58957465133</value></level><level><date>2005-06-15</date><value>1003.69833480141</value></level><level><date>2005-06-14</date><value>999.963088134901</value></level><level><date>2005-06-13</date><value>988.573095633116</value></level><level><date>2005-06-10</date><value>985.36743698712</value></level><level><date>2005-06-09</date><value>977.206025810952</value></level><level><date>2005-06-08</date><value>974.087289541317</value></level><level><date>2005-06-07</date><value>973.862608623183</value></level><level><date>2005-06-06</date><value>971.738372755655</value></level><level><date>2005-06-03</date><value>973.449057464676</value></level><level><date>2005-06-02</date><value>973.022675493449</value></level><level><date>2005-06-01</date><value>979.202353096061</value></level><level><date>2005-05-31</date><value>973.8389373058</value></level><level><date>2005-05-30</date><value>978.673099304506</value></level><level><date>2005-05-27</date><value>971.047782888141</value></level><level><date>2005-05-26</date><value>971.198302683635</value></level><level><date>2005-05-25</date><value>947.969276852305</value></level><level><date>2005-05-24</date><value>955.118744358974</value></level><level><date>2005-05-20</date><value>945.540782532585</value></level><level><date>2005-05-19</date><value>942.327506262857</value></level><level><date>2005-05-18</date><value>941.161364748706</value></level><level><date>2005-05-17</date><value>933.20553963925</value></level><level><date>2005-05-16</date><value>930.868627828377</value></level><level><date>2005-05-13</date><value>928.561059725045</value></level><level><date>2005-05-12</date><value>936.9074279087</value></level><level><date>2005-05-11</date><value>965.544858939061</value></level><level><date>2005-05-10</date><value>967.802903219448</value></level><level><date>2005-05-09</date><value>985.556295966309</value></level><level><date>2005-05-06</date><value>973.864998900237</value></level><level><date>2005-05-05</date><value>973.264108545151</value></level><level><date>2005-05-04</date><value>969.61909101033</value></level><level><date>2005-05-03</date><value>945.442896514926</value></level><level><date>2005-05-02</date><value>945.653168147016</value></level><level><date>2005-04-29</date><value>940.912381843931</value></level><level><date>2005-04-28</date><value>932.40563522064</value></level><level><date>2005-04-27</date><value>940.299974349741</value></level><level><date>2005-04-26</date><value>962.467571154351</value></level><level><date>2005-04-25</date><value>954.429479641199</value></level><level><date>2005-04-22</date><value>940.690532918216</value></level><level><date>2005-04-21</date><value>943.93375796963</value></level><level><date>2005-04-20</date><value>939.790267782794</value></level><level><date>2005-04-19</date><value>938.009506214997</value></level><level><date>2005-04-18</date><value>917.942288613803</value></level><level><date>2005-04-15</date><value>906.482681796011</value></level><level><date>2005-04-14</date><value>913.084098996403</value></level><level><date>2005-04-13</date><value>936.857260193771</value></level><level><date>2005-04-12</date><value>967.685758592899</value></level><level><date>2005-04-11</date><value>978.574087838867</value></level><level><date>2005-04-08</date><value>989.975217332651</value></level><level><date>2005-04-07</date><value>986.195774269894</value></level><level><date>2005-04-06</date><value>991.118801531646</value></level><level><date>2005-04-05</date><value>993.863471310059</value></level><level><date>2005-04-04</date><value>993.265105073779</value></level><level><date>2005-04-01</date><value>992.023283130331</value></level><level><date>2005-03-31</date><value>988.902090938573</value></level><level><date>2005-03-30</date><value>966.052414564273</value></level><level><date>2005-03-29</date><value>956.666440444674</value></level><level><date>2005-03-28</date><value>976.784832337365</value></level><level><date>2005-03-24</date><value>996.713451439897</value></level><level><date>2005-03-23</date><value>996.560196379333</value></level><level><date>2005-03-22</date><value>1020.70391414972</value></level><level><date>2005-03-21</date><value>1025.26049872592</value></level><level><date>2005-03-18</date><value>1037.69915555412</value></level><level><date>2005-03-17</date><value>1019.83512816888</value></level><level><date>2005-03-16</date><value>1000.72367784468</value></level><level><date>2005-03-15</date><value>1009.22030356644</value></level><level><date>2005-03-14</date><value>1009.21131471722</value></level><level><date>2005-03-11</date><value>1024.7552849355</value></level><level><date>2005-03-10</date><value>1017.69584433794</value></level><level><date>2005-03-09</date><value>1034.49141996501</value></level><level><date>2005-03-08</date><value>1039.00668535876</value></level><level><date>2005-03-07</date><value>1045.39017730633</value></level><level><date>2005-03-04</date><value>1053.9342838329</value></level><level><date>2005-03-03</date><value>1027.36169563007</value></level><level><date>2005-03-02</date><value>1022.87960262665</value></level><level><date>2005-03-01</date><value>1016.76072076807</value></level><level><date>2005-02-28</date><value>1016.54308883272</value></level><level><date>2005-02-25</date><value>1033.00418155094</value></level><level><date>2005-02-24</date><value>1030.3841540881</value></level><level><date>2005-02-23</date><value>999.494503113441</value></level><level><date>2005-02-22</date><value>980.862530389372</value></level><level><date>2005-02-21</date><value>975.733239980919</value></level><level><date>2005-02-18</date><value>975.289787409086</value></level><level><date>2005-02-17</date><value>977.406765153188</value></level><level><date>2005-02-16</date><value>971.696714118216</value></level><level><date>2005-02-15</date><value>962.398367469824</value></level><level><date>2005-02-14</date><value>967.399586964267</value></level><level><date>2005-02-11</date><value>971.864283596633</value></level><level><date>2005-02-10</date><value>953.041442899133</value></level><level><date>2005-02-09</date><value>930.655751245414</value></level><level><date>2005-02-08</date><value>937.548701277555</value></level><level><date>2005-02-07</date><value>939.602042447338</value></level><level><date>2005-02-04</date><value>931.138782999089</value></level><level><date>2005-02-03</date><value>913.559216955137</value></level><level><date>2005-02-02</date><value>902.418201094398</value></level><level><date>2005-02-01</date><value>891.295482017551</value></level><level><date>2005-01-31</date><value>880.061661191472</value></level><level><date>2005-01-28</date><value>864.363951649489</value></level><level><date>2005-01-27</date><value>869.465198176471</value></level><level><date>2005-01-26</date><value>871.186303762933</value></level><level><date>2005-01-25</date><value>876.840136770815</value></level><level><date>2005-01-24</date><value>871.578599440339</value></level><level><date>2005-01-21</date><value>860.508093587703</value></level><level><date>2005-01-20</date><value>867.083450829025</value></level><level><date>2005-01-19</date><value>870.918315423588</value></level><level><date>2005-01-18</date><value>862.854696597724</value></level><level><date>2005-01-17</date><value>858.189666481277</value></level><level><date>2005-01-14</date><value>853.370021965288</value></level><level><date>2005-01-13</date><value>850.646898156134</value></level><level><date>2005-01-12</date><value>846.034138905482</value></level><level><date>2005-01-11</date><value>846.516303423628</value></level><level><date>2005-01-10</date><value>852.906233312898</value></level><level><date>2005-01-07</date><value>848.374878050367</value></level><level><date>2005-01-06</date><value>855.083700205161</value></level><level><date>2005-01-05</date><value>842.740423073255</value></level><level><date>2005-01-04</date><value>872.618664093947</value></level><level><date>2004-12-31</date><value>884.249753986907</value></level><level><date>2004-12-30</date><value>884.598687196472</value></level><level><date>2004-12-29</date><value>877.25138831255</value></level><level><date>2004-12-24</date><value>875.349870980102</value></level><level><date>2004-12-23</date><value>870.674424951555</value></level><level><date>2004-12-22</date><value>872.477418999869</value></level><level><date>2004-12-21</date><value>870.255100120743</value></level><level><date>2004-12-20</date><value>859.515788378685</value></level><level><date>2004-12-17</date><value>845.559299278462</value></level><level><date>2004-12-16</date><value>844.12610915061</value></level><level><date>2004-12-15</date><value>830.027412389763</value></level><level><date>2004-12-14</date><value>823.050412216997</value></level><level><date>2004-12-13</date><value>817.512702296889</value></level><level><date>2004-12-10</date><value>811.122762936801</value></level><level><date>2004-12-09</date><value>806.309166343001</value></level><level><date>2004-12-08</date><value>805.236024806009</value></level><level><date>2004-12-07</date><value>802.057650748116</value></level><level><date>2004-12-06</date><value>807.620803964271</value></level><level><date>2004-12-03</date><value>802.514194682071</value></level><level><date>2004-12-02</date><value>808.496786053157</value></level><level><date>2004-12-01</date><value>817.807338722293</value></level><level><date>2004-11-30</date><value>809.693860476038</value></level><level><date>2004-11-29</date><value>810.635125409805</value></level><level><date>2004-11-26</date><value>806.936463052584</value></level><level><date>2004-11-25</date><value>800.89990747666</value></level><level><date>2004-11-24</date><value>795.187955742611</value></level><level><date>2004-11-23</date><value>793.506433063851</value></level><level><date>2004-11-22</date><value>793.930806897629</value></level><level><date>2004-11-19</date><value>788.050747588504</value></level><level><date>2004-11-18</date><value>785.142783327435</value></level><level><date>2004-11-17</date><value>788.332035619582</value></level><level><date>2004-11-16</date><value>785.104233700578</value></level><level><date>2004-11-15</date><value>781.3617859396</value></level><level><date>2004-11-12</date><value>777.064802419401</value></level><level><date>2004-11-11</date><value>764.798831369602</value></level><level><date>2004-11-10</date><value>758.9371351905</value></level><level><date>2004-11-09</date><value>764.594948749359</value></level><level><date>2004-11-08</date><value>760.854992067742</value></level><level><date>2004-11-05</date><value>769.95586230361</value></level><level><date>2004-11-04</date><value>752.483054054521</value></level><level><date>2004-11-03</date><value>745.721974148276</value></level><level><date>2004-11-02</date><value>737.225611833911</value></level><level><date>2004-11-01</date><value>734.482259763688</value></level><level><date>2004-10-29</date><value>725.504266201085</value></level><level><date>2004-10-28</date><value>722.944424678733</value></level><level><date>2004-10-27</date><value>725.577519249577</value></level><level><date>2004-10-26</date><value>726.988851327232</value></level><level><date>2004-10-25</date><value>718.972287598242</value></level><level><date>2004-10-22</date><value>717.840041772697</value></level><level><date>2004-10-21</date><value>722.787502661341</value></level><level><date>2004-10-20</date><value>709.881780847467</value></level><level><date>2004-10-19</date><value>710.734792977058</value></level><level><date>2004-10-18</date><value>719.227187763933</value></level><level><date>2004-10-15</date><value>717.942382845286</value></level><level><date>2004-10-14</date><value>716.760448558736</value></level><level><date>2004-10-13</date><value>723.529441543243</value></level><level><date>2004-10-12</date><value>740.744568906537</value></level><level><date>2004-10-08</date><value>744.735826425145</value></level><level><date>2004-10-07</date><value>742.48907117614</value></level><level><date>2004-10-06</date><value>746.791937404795</value></level><level><date>2004-10-05</date><value>741.815256330709</value></level><level><date>2004-10-04</date><value>741.036578585524</value></level><level><date>2004-10-01</date><value>737.014918344661</value></level><level><date>2004-09-30</date><value>728.841312876936</value></level><level><date>2004-09-29</date><value>731.377519966085</value></level><level><date>2004-09-28</date><value>723.671352649649</value></level><level><date>2004-09-27</date><value>712.361654282099</value></level><level><date>2004-09-24</date><value>714.584969290765</value></level><level><date>2004-09-23</date><value>716.877454042468</value></level><level><date>2004-09-22</date><value>712.301897343808</value></level><level><date>2004-09-21</date><value>718.525721392169</value></level><level><date>2004-09-20</date><value>713.590041183524</value></level><level><date>2004-09-17</date><value>706.613628086047</value></level><level><date>2004-09-16</date><value>700.156715687905</value></level><level><date>2004-09-15</date><value>702.037248266203</value></level><level><date>2004-09-14</date><value>694.592904429096</value></level><level><date>2004-09-13</date><value>698.667513605018</value></level><level><date>2004-09-10</date><value>691.96927093631</value></level><level><date>2004-09-09</date><value>695.451162469064</value></level><level><date>2004-09-08</date><value>695.323125325747</value></level><level><date>2004-09-07</date><value>693.287104786029</value></level><level><date>2004-09-03</date><value>693.437911450445</value></level><level><date>2004-09-02</date><value>696.776468204761</value></level><level><date>2004-09-01</date><value>697.120324906706</value></level><level><date>2004-08-31</date><value>686.140714429009</value></level><level><date>2004-08-30</date><value>681.348357959093</value></level><level><date>2004-08-27</date><value>679.738049060952</value></level><level><date>2004-08-26</date><value>677.32231992631</value></level><level><date>2004-08-25</date><value>668.124635361067</value></level><level><date>2004-08-24</date><value>661.017267614475</value></level><level><date>2004-08-23</date><value>661.918217013848</value></level><level><date>2004-08-20</date><value>661.886099724193</value></level><level><date>2004-08-19</date><value>662.252033392502</value></level><level><date>2004-08-18</date><value>658.453299999849</value></level><level><date>2004-08-17</date><value>659.813640271481</value></level><level><date>2004-08-16</date><value>655.574347210842</value></level><level><date>2004-08-13</date><value>649.64241527183</value></level><level><date>2004-08-12</date><value>652.310887202798</value></level><level><date>2004-08-11</date><value>654.834066133081</value></level><level><date>2004-08-10</date><value>656.567736522435</value></level><level><date>2004-08-09</date><value>653.381004773917</value></level><level><date>2004-08-06</date><value>653.283557054214</value></level><level><date>2004-08-05</date><value>659.977307855532</value></level><level><date>2004-08-04</date><value>665.67627848094</value></level><level><date>2004-08-03</date><value>667.683018758864</value></level><level><date>2004-07-30</date><value>661.797382322979</value></level><level><date>2004-07-29</date><value>658.89773885783</value></level><level><date>2004-07-28</date><value>646.663821062488</value></level><level><date>2004-07-27</date><value>641.73081218378</value></level><level><date>2004-07-26</date><value>636.263227457034</value></level><level><date>2004-07-23</date><value>642.509165702422</value></level><level><date>2004-07-22</date><value>640.925317563834</value></level><level><date>2004-07-21</date><value>648.008308632815</value></level><level><date>2004-07-20</date><value>645.535315008153</value></level><level><date>2004-07-19</date><value>645.6950841692</value></level><level><date>2004-07-16</date><value>643.921228255822</value></level><level><date>2004-07-15</date><value>643.788793628792</value></level><level><date>2004-07-14</date><value>642.765014178469</value></level><level><date>2004-07-13</date><value>641.560268206005</value></level><level><date>2004-07-12</date><value>643.007852037139</value></level><level><date>2004-07-09</date><value>641.235221559455</value></level><level><date>2004-07-08</date><value>637.980899449224</value></level><level><date>2004-07-07</date><value>641.286743985034</value></level><level><date>2004-07-06</date><value>643.084028554865</value></level><level><date>2004-07-05</date><value>640.305034218377</value></level><level><date>2004-07-02</date><value>644.152471642268</value></level><level><date>2004-06-30</date><value>641.094254205562</value></level><level><date>2004-06-29</date><value>637.640201661263</value></level><level><date>2004-06-28</date><value>631.975540192177</value></level><level><date>2004-06-25</date><value>630.605786985105</value></level><level><date>2004-06-24</date><value>634.42444550529</value></level><level><date>2004-06-23</date><value>639.509726724427</value></level><level><date>2004-06-22</date><value>641.199443738292</value></level><level><date>2004-06-21</date><value>639.590310812972</value></level><level><date>2004-06-18</date><value>643.409114490623</value></level><level><date>2004-06-17</date><value>641.992030213102</value></level><level><date>2004-06-16</date><value>628.826153182049</value></level><level><date>2004-06-15</date><value>625.969453955143</value></level><level><date>2004-06-14</date><value>618.663185814488</value></level><level><date>2004-06-11</date><value>622.582949460936</value></level><level><date>2004-06-10</date><value>621.038451556609</value></level><level><date>2004-06-09</date><value>621.144962215896</value></level><level><date>2004-06-08</date><value>625.938726334909</value></level><level><date>2004-06-07</date><value>628.731601565697</value></level><level><date>2004-06-04</date><value>623.650126332074</value></level><level><date>2004-06-03</date><value>620.063351313304</value></level><level><date>2004-06-02</date><value>621.269727769141</value></level><level><date>2004-06-01</date><value>621.816488973997</value></level><level><date>2004-05-31</date><value>625.409352559208</value></level><level><date>2004-05-28</date><value>622.567020251922</value></level><level><date>2004-05-27</date><value>621.215711642198</value></level><level><date>2004-05-26</date><value>613.38560116427</value></level><level><date>2004-05-25</date><value>612.314467296805</value></level><level><date>2004-05-21</date><value>602.445597007354</value></level><level><date>2004-05-20</date><value>598.865829420503</value></level><level><date>2004-05-19</date><value>599.968011781257</value></level><level><date>2004-05-18</date><value>595.209762650053</value></level><level><date>2004-05-17</date><value>593.870187068684</value></level><level><date>2004-05-14</date><value>601.463966294497</value></level><level><date>2004-05-13</date><value>601.869686188754</value></level><level><date>2004-05-12</date><value>599.711684461277</value></level><level><date>2004-05-11</date><value>597.373600432434</value></level><level><date>2004-05-10</date><value>592.389550943507</value></level><level><date>2004-05-07</date><value>606.205219135669</value></level><level><date>2004-05-06</date><value>617.86319255293</value></level><level><date>2004-05-05</date><value>618.093856238131</value></level><level><date>2004-05-04</date><value>615.168059038971</value></level><level><date>2004-05-03</date><value>605.990609804868</value></level><level><date>2004-04-30</date><value>609.605763449207</value></level><level><date>2004-04-29</date><value>606.134815076555</value></level><level><date>2004-04-28</date><value>615.390306540096</value></level><level><date>2004-04-27</date><value>624.246552524183</value></level><level><date>2004-04-26</date><value>627.271121989635</value></level><level><date>2004-04-23</date><value>630.044587308654</value></level><level><date>2004-04-22</date><value>630.435507831639</value></level><level><date>2004-04-21</date><value>616.990968481164</value></level><level><date>2004-04-20</date><value>622.324416356279</value></level><level><date>2004-04-19</date><value>627.401371018523</value></level><level><date>2004-04-16</date><value>628.986007287687</value></level><level><date>2004-04-15</date><value>624.509102791028</value></level><level><date>2004-04-14</date><value>619.383652656395</value></level><level><date>2004-04-13</date><value>629.833308427234</value></level><level><date>2004-04-12</date><value>645.647601605285</value></level><level><date>2004-04-08</date><value>635.528518954447</value></level><level><date>2004-04-07</date><value>635.728158476945</value></level><level><date>2004-04-06</date><value>637.459061195747</value></level><level><date>2004-04-05</date><value>642.572212672305</value></level><level><date>2004-04-02</date><value>631.884814969728</value></level><level><date>2004-04-01</date><value>628.060090426782</value></level><level><date>2004-03-31</date><value>623.745610867207</value></level><level><date>2004-03-30</date><value>621.647157367639</value></level><level><date>2004-03-29</date><value>618.822310804839</value></level><level><date>2004-03-26</date><value>617.393226876054</value></level><level><date>2004-03-25</date><value>619.28996495324</value></level><level><date>2004-03-24</date><value>615.317809561025</value></level><level><date>2004-03-23</date><value>613.142572315156</value></level><level><date>2004-03-22</date><value>614.734638883056</value></level><level><date>2004-03-19</date><value>619.754462345644</value></level><level><date>2004-03-18</date><value>618.066582105399</value></level><level><date>2004-03-17</date><value>627.876021325202</value></level><level><date>2004-03-16</date><value>623.296876810705</value></level><level><date>2004-03-15</date><value>617.740113313396</value></level><level><date>2004-03-12</date><value>628.990080080989</value></level><level><date>2004-03-11</date><value>626.663563986467</value></level><level><date>2004-03-10</date><value>628.242548393691</value></level><level><date>2004-03-09</date><value>638.810278346054</value></level><level><date>2004-03-08</date><value>646.617833720321</value></level><level><date>2004-03-05</date><value>642.516307224227</value></level><level><date>2004-03-04</date><value>636.698075805889</value></level><level><date>2004-03-03</date><value>633.709904773064</value></level><level><date>2004-03-02</date><value>637.484102448906</value></level><level><date>2004-03-01</date><value>636.546783041952</value></level><level><date>2004-02-27</date><value>628.03194785401</value></level><level><date>2004-02-26</date><value>621.196451496827</value></level><level><date>2004-02-25</date><value>615.030409523975</value></level><level><date>2004-02-24</date><value>614.237134444226</value></level><level><date>2004-02-23</date><value>616.859742867647</value></level><level><date>2004-02-20</date><value>621.839852803975</value></level><level><date>2004-02-19</date><value>627.985964830953</value></level><level><date>2004-02-18</date><value>625.177773257295</value></level><level><date>2004-02-17</date><value>630.890413707807</value></level><level><date>2004-02-16</date><value>625.59377392292</value></level><level><date>2004-02-13</date><value>619.672695515429</value></level><level><date>2004-02-12</date><value>620.675245975095</value></level><level><date>2004-02-11</date><value>623.479630003121</value></level><level><date>2004-02-10</date><value>618.141060172179</value></level><level><date>2004-02-09</date><value>609.821920539542</value></level><level><date>2004-02-06</date><value>605.689743178812</value></level><level><date>2004-02-05</date><value>595.920300294967</value></level><level><date>2004-02-04</date><value>597.055966450239</value></level><level><date>2004-02-03</date><value>604.498620729228</value></level><level><date>2004-02-02</date><value>610.028154828602</value></level><level><date>2004-01-30</date><value>609.957366414009</value></level><level><date>2004-01-29</date><value>606.019940714281</value></level><level><date>2004-01-28</date><value>613.540991265337</value></level><level><date>2004-01-27</date><value>615.216603042426</value></level><level><date>2004-01-26</date><value>603.930294698551</value></level><level><date>2004-01-23</date><value>603.90062259944</value></level><level><date>2004-01-22</date><value>604.84759174112</value></level><level><date>2004-01-21</date><value>612.55313800572</value></level><level><date>2004-01-20</date><value>618.176074750685</value></level><level><date>2004-01-19</date><value>613.348813944967</value></level><level><date>2004-01-16</date><value>609.940945136978</value></level><level><date>2004-01-15</date><value>608.995223195612</value></level><level><date>2004-01-14</date><value>611.239174591453</value></level><level><date>2004-01-13</date><value>610.184040201773</value></level><level><date>2004-01-12</date><value>611.052914604044</value></level><level><date>2004-01-09</date><value>610.226455443732</value></level><level><date>2004-01-08</date><value>623.840158788104</value></level><level><date>2004-01-07</date><value>622.14917066604</value></level><level><date>2004-01-06</date><value>631.28608792124</value></level><level><date>2004-01-05</date><value>631.210106082044</value></level><level><date>2004-01-02</date><value>629.49464617335</value></level><level><date>2003-12-31</date><value>624.824723024171</value></level><level><date>2003-12-30</date><value>623.56305896656</value></level><level><date>2003-12-29</date><value>621.554216134907</value></level><level><date>2003-12-24</date><value>610.660396722606</value></level><level><date>2003-12-23</date><value>612.317795875215</value></level><level><date>2003-12-22</date><value>608.972776102365</value></level><level><date>2003-12-19</date><value>600.81853911106</value></level><level><date>2003-12-18</date><value>599.36178994849</value></level><level><date>2003-12-17</date><value>596.962579768696</value></level><level><date>2003-12-16</date><value>597.963566660845</value></level><level><date>2003-12-15</date><value>589.626732448488</value></level><level><date>2003-12-12</date><value>589.111251790716</value></level><level><date>2003-12-11</date><value>583.410217393436</value></level><level><date>2003-12-10</date><value>588.664158544865</value></level><level><date>2003-12-09</date><value>592.377479333711</value></level><level><date>2003-12-08</date><value>590.680867067577</value></level><level><date>2003-12-05</date><value>591.929593888695</value></level><level><date>2003-12-04</date><value>588.528665680249</value></level><level><date>2003-12-03</date><value>586.681510099359</value></level><level><date>2003-12-02</date><value>585.474036808497</value></level><level><date>2003-12-01</date><value>587.180447236416</value></level><level><date>2003-11-28</date><value>576.857728772179</value></level><level><date>2003-11-27</date><value>575.0129323695</value></level><level><date>2003-11-26</date><value>569.231342189093</value></level><level><date>2003-11-25</date><value>562.965683274545</value></level><level><date>2003-11-24</date><value>562.096849827157</value></level><level><date>2003-11-21</date><value>559.360119230239</value></level><level><date>2003-11-20</date><value>565.389813144137</value></level><level><date>2003-11-19</date><value>564.514101915279</value></level><level><date>2003-11-18</date><value>564.381400462549</value></level><level><date>2003-11-17</date><value>567.272735007184</value></level><level><date>2003-11-14</date><value>559.051440122757</value></level><level><date>2003-11-13</date><value>559.968752429202</value></level><level><date>2003-11-12</date><value>562.597650836848</value></level><level><date>2003-11-11</date><value>562.963492801492</value></level><level><date>2003-11-10</date><value>567.681246476328</value></level><level><date>2003-11-07</date><value>565.883642602518</value></level><level><date>2003-11-06</date><value>562.829883771936</value></level><level><date>2003-11-05</date><value>561.583148987601</value></level><level><date>2003-11-04</date><value>560.773577929139</value></level><level><date>2003-11-03</date><value>555.639622007223</value></level><level><date>2003-10-31</date><value>548.91535449693</value></level><level><date>2003-10-30</date><value>546.456568931306</value></level><level><date>2003-10-29</date><value>544.501440574945</value></level><level><date>2003-10-28</date><value>542.646963094356</value></level><level><date>2003-10-27</date><value>539.308052454539</value></level><level><date>2003-10-24</date><value>535.286331460071</value></level><level><date>2003-10-23</date><value>535.928439088048</value></level><level><date>2003-10-22</date><value>542.831782640518</value></level><level><date>2003-10-21</date><value>550.287443228753</value></level><level><date>2003-10-20</date><value>545.540351012905</value></level><level><date>2003-10-17</date><value>544.020555138923</value></level><level><date>2003-10-16</date><value>547.592028444816</value></level><level><date>2003-10-15</date><value>545.982120542069</value></level><level><date>2003-10-14</date><value>540.714077371007</value></level><level><date>2003-10-10</date><value>531.139913774923</value></level><level><date>2003-10-09</date><value>524.023418473195</value></level><level><date>2003-10-08</date><value>523.508235708412</value></level><level><date>2003-10-07</date><value>521.814846092395</value></level><level><date>2003-10-06</date><value>523.959325449147</value></level><level><date>2003-10-03</date><value>521.16978506635</value></level><level><date>2003-10-02</date><value>517.842673673526</value></level><level><date>2003-10-01</date><value>514.70951162464</value></level><level><date>2003-09-30</date><value>505.517045505637</value></level><level><date>2003-09-29</date><value>507.021657223249</value></level><level><date>2003-09-26</date><value>505.571935722418</value></level><level><date>2003-09-25</date><value>513.50005666702</value></level><level><date>2003-09-24</date><value>517.699196073849</value></level><level><date>2003-09-23</date><value>519.892097265662</value></level><level><date>2003-09-22</date><value>518.353163388017</value></level><level><date>2003-09-19</date><value>524.807647001876</value></level><level><date>2003-09-18</date><value>519.433699195215</value></level><level><date>2003-09-17</date><value>514.139563671691</value></level><level><date>2003-09-16</date><value>514.299972699863</value></level><level><date>2003-09-15</date><value>511.819508898595</value></level><level><date>2003-09-12</date><value>512.131764824322</value></level><level><date>2003-09-11</date><value>511.590769763642</value></level><level><date>2003-09-10</date><value>509.599467737678</value></level><level><date>2003-09-09</date><value>516.843609653358</value></level><level><date>2003-09-08</date><value>520.255420077036</value></level><level><date>2003-09-05</date><value>518.241610844597</value></level><level><date>2003-09-04</date><value>514.188002115123</value></level><level><date>2003-09-03</date><value>514.598709632852</value></level><level><date>2003-09-02</date><value>513.388164442012</value></level><level><date>2003-08-29</date><value>509.442271124389</value></level><level><date>2003-08-28</date><value>506.272275908135</value></level><level><date>2003-08-27</date><value>504.921560072632</value></level><level><date>2003-08-26</date><value>503.208051254797</value></level><level><date>2003-08-25</date><value>503.21471072897</value></level><level><date>2003-08-22</date><value>504.700145977243</value></level><level><date>2003-08-21</date><value>508.182925096974</value></level><level><date>2003-08-20</date><value>505.816086997775</value></level><level><date>2003-08-19</date><value>500.374029343629</value></level><level><date>2003-08-18</date><value>494.477884446922</value></level><level><date>2003-08-15</date><value>489.24517519225</value></level><level><date>2003-08-14</date><value>489.37345076101</value></level><level><date>2003-08-13</date><value>485.695576432477</value></level><level><date>2003-08-12</date><value>484.786994578638</value></level><level><date>2003-08-11</date><value>483.27881329762</value></level><level><date>2003-08-08</date><value>480.796357607045</value></level><level><date>2003-08-07</date><value>477.871292740352</value></level><level><date>2003-08-06</date><value>479.714215448178</value></level><level><date>2003-08-05</date><value>481.037726661206</value></level><level><date>2003-08-01</date><value>480.172520585306</value></level><level><date>2003-07-31</date><value>480.971774265636</value></level><level><date>2003-07-30</date><value>479.79142882541</value></level><level><date>2003-07-29</date><value>481.674869423578</value></level><level><date>2003-07-28</date><value>486.342192489636</value></level><level><date>2003-07-25</date><value>484.132922796161</value></level><level><date>2003-07-24</date><value>484.917472200636</value></level><level><date>2003-07-23</date><value>480.542105542706</value></level><level><date>2003-07-22</date><value>476.992245915908</value></level><level><date>2003-07-21</date><value>476.75728377654</value></level><level><date>2003-07-18</date><value>477.984580100945</value></level><level><date>2003-07-17</date><value>477.332388314627</value></level><level><date>2003-07-16</date><value>475.189416127248</value></level><level><date>2003-07-15</date><value>479.209007551572</value></level><level><date>2003-07-14</date><value>478.14899514572</value></level><level><date>2003-07-11</date><value>478.904765133119</value></level><level><date>2003-07-10</date><value>478.685020204419</value></level><level><date>2003-07-09</date><value>482.234242736539</value></level><level><date>2003-07-08</date><value>481.291058229146</value></level><level><date>2003-07-07</date><value>483.110562154913</value></level><level><date>2003-07-04</date><value>478.234581489802</value></level><level><date>2003-07-03</date><value>474.289539940665</value></level><level><date>2003-07-02</date><value>475.136325025728</value></level><level><date>2003-06-30</date><value>475.429138959927</value></level><level><date>2003-06-27</date><value>478.951746284884</value></level><level><date>2003-06-26</date><value>475.923655105369</value></level><level><date>2003-06-25</date><value>474.732788850751</value></level><level><date>2003-06-24</date><value>474.846242734947</value></level><level><date>2003-06-23</date><value>479.429663744709</value></level><level><date>2003-06-20</date><value>483.728929555855</value></level><level><date>2003-06-19</date><value>486.848556924406</value></level><level><date>2003-06-18</date><value>487.551048284933</value></level><level><date>2003-06-17</date><value>496.209909858095</value></level><level><date>2003-06-16</date><value>491.184234037171</value></level><level><date>2003-06-13</date><value>480.880292183471</value></level><level><date>2003-06-12</date><value>479.115504535467</value></level><level><date>2003-06-11</date><value>470.861561765147</value></level><level><date>2003-06-10</date><value>465.817208462682</value></level><level><date>2003-06-09</date><value>461.329642748884</value></level><level><date>2003-06-06</date><value>466.494743589892</value></level><level><date>2003-06-05</date><value>464.098007818698</value></level><level><date>2003-06-04</date><value>456.850951742085</value></level><level><date>2003-06-03</date><value>454.704013521701</value></level><level><date>2003-06-02</date><value>452.457293436221</value></level><level><date>2003-05-30</date><value>450.270731054486</value></level><level><date>2003-05-29</date><value>446.990645339336</value></level><level><date>2003-05-28</date><value>447.648128511634</value></level><level><date>2003-05-27</date><value>450.488562315748</value></level><level><date>2003-05-26</date><value>448.895449414729</value></level><level><date>2003-05-23</date><value>449.268166399036</value></level><level><date>2003-05-22</date><value>447.769327626414</value></level><level><date>2003-05-21</date><value>443.964483692153</value></level><level><date>2003-05-20</date><value>439.907946543513</value></level><level><date>2003-05-16</date><value>442.736658667186</value></level><level><date>2003-05-15</date><value>439.906175551308</value></level><level><date>2003-05-14</date><value>437.139331063981</value></level><level><date>2003-05-13</date><value>438.94273794653</value></level><level><date>2003-05-12</date><value>441.319767470604</value></level><level><date>2003-05-09</date><value>441.447871286953</value></level><level><date>2003-05-08</date><value>442.299574346803</value></level><level><date>2003-05-07</date><value>443.636637099094</value></level><level><date>2003-05-06</date><value>442.924666834796</value></level><level><date>2003-05-05</date><value>437.193738165003</value></level><level><date>2003-05-02</date><value>434.687855428945</value></level><level><date>2003-05-01</date><value>433.809113597987</value></level><level><date>2003-04-30</date><value>432.499639934316</value></level><level><date>2003-04-29</date><value>426.809377595709</value></level><level><date>2003-04-28</date><value>426.158246657289</value></level><level><date>2003-04-25</date><value>422.951693761093</value></level><level><date>2003-04-24</date><value>426.532663541354</value></level><level><date>2003-04-23</date><value>431.388261708604</value></level><level><date>2003-04-22</date><value>426.315797644401</value></level><level><date>2003-04-21</date><value>424.767027708404</value></level><level><date>2003-04-17</date><value>426.793182728141</value></level><level><date>2003-04-16</date><value>422.463514047494</value></level><level><date>2003-04-15</date><value>421.314930620886</value></level><level><date>2003-04-14</date><value>418.557107481143</value></level><level><date>2003-04-11</date><value>418.412424602517</value></level><level><date>2003-04-10</date><value>422.283679836489</value></level><level><date>2003-04-09</date><value>428.047306487992</value></level><level><date>2003-04-08</date><value>426.193667622632</value></level><level><date>2003-04-07</date><value>425.147950392461</value></level><level><date>2003-04-04</date><value>425.471742707016</value></level><level><date>2003-04-03</date><value>426.137645363391</value></level><level><date>2003-04-02</date><value>424.081717777948</value></level><level><date>2003-04-01</date><value>421.961919828695</value></level><level><date>2003-03-31</date><value>419.29282300005</value></level><level><date>2003-03-28</date><value>419.593839283876</value></level><level><date>2003-03-27</date><value>419.691781852332</value></level><level><date>2003-03-26</date><value>419.126211923213</value></level><level><date>2003-03-25</date><value>421.307884188774</value></level><level><date>2003-03-24</date><value>422.891409105431</value></level><level><date>2003-03-21</date><value>432.26303102491</value></level><level><date>2003-03-20</date><value>425.304737868529</value></level><level><date>2003-03-19</date><value>424.64539793344</value></level><level><date>2003-03-18</date><value>424.816163627605</value></level><level><date>2003-03-17</date><value>417.134493733303</value></level><level><date>2003-03-14</date><value>410.546521565335</value></level><level><date>2003-03-13</date><value>412.187606853108</value></level><level><date>2003-03-12</date><value>405.940769927119</value></level><level><date>2003-03-11</date><value>405.282786476927</value></level><level><date>2003-03-10</date><value>404.35452889086</value></level><level><date>2003-03-07</date><value>408.730802813178</value></level><level><date>2003-03-06</date><value>404.244561090198</value></level><level><date>2003-03-05</date><value>409.724353063357</value></level><level><date>2003-03-04</date><value>412.557370191741</value></level><level><date>2003-03-03</date><value>418.698622706924</value></level><level><date>2003-02-28</date><value>425.430028432232</value></level><level><date>2003-02-27</date><value>421.830412082682</value></level><level><date>2003-02-26</date><value>423.086534830818</value></level><level><date>2003-02-25</date><value>420.176744551515</value></level><level><date>2003-02-24</date><value>421.03357559002</value></level><level><date>2003-02-21</date><value>427.003090970449</value></level><level><date>2003-02-20</date><value>426.149372504936</value></level><level><date>2003-02-19</date><value>425.966823119905</value></level><level><date>2003-02-18</date><value>429.68415506289</value></level><level><date>2003-02-17</date><value>432.104515720248</value></level><level><date>2003-02-14</date><value>436.649131865036</value></level><level><date>2003-02-13</date><value>435.067264197677</value></level><level><date>2003-02-12</date><value>435.93397591676</value></level><level><date>2003-02-11</date><value>433.257973007095</value></level><level><date>2003-02-10</date><value>434.715364658137</value></level><level><date>2003-02-07</date><value>436.21311557443</value></level><level><date>2003-02-06</date><value>442.651984715961</value></level><level><date>2003-02-05</date><value>448.022640114986</value></level><level><date>2003-02-04</date><value>451.155981585689</value></level><level><date>2003-02-03</date><value>473.611560869432</value></level><level><date>2003-01-31</date><value>458.732498392652</value></level><level><date>2003-01-30</date><value>451.876222359999</value></level><level><date>2003-01-29</date><value>458.040855208749</value></level><level><date>2003-01-28</date><value>457.472829130369</value></level><level><date>2003-01-27</date><value>457.148075104515</value></level><level><date>2003-01-24</date><value>463.316575194513</value></level><level><date>2003-01-23</date><value>472.337401823985</value></level><level><date>2003-01-22</date><value>473.535393954762</value></level><level><date>2003-01-21</date><value>473.167021290724</value></level><level><date>2003-01-20</date><value>475.699043249877</value></level><level><date>2003-01-17</date><value>484.840440092863</value></level><level><date>2003-01-16</date><value>484.125320978056</value></level><level><date>2003-01-15</date><value>480.570244296852</value></level><level><date>2003-01-14</date><value>485.535795314109</value></level><level><date>2003-01-13</date><value>492.093506086843</value></level><level><date>2003-01-10</date><value>493.353865963897</value></level><level><date>2003-01-09</date><value>496.123305608303</value></level><level><date>2003-01-08</date><value>494.891722338274</value></level><level><date>2003-01-07</date><value>492.046586753905</value></level><level><date>2003-01-06</date><value>488.460792050963</value></level><level><date>2003-01-03</date><value>490.184413775112</value></level><level><date>2003-01-02</date><value>488.552279703412</value></level><level><date>2002-12-31</date><value>486.25859785432</value></level><level><date>2002-12-30</date><value>480.167454470592</value></level><level><date>2002-12-27</date><value>482.712937202872</value></level><level><date>2002-12-24</date><value>477.738714222855</value></level><level><date>2002-12-23</date><value>480.844777041183</value></level><level><date>2002-12-20</date><value>478.84063264944</value></level><level><date>2002-12-19</date><value>478.938578191692</value></level><level><date>2002-12-18</date><value>473.601548272321</value></level><level><date>2002-12-17</date><value>458.872301799233</value></level><level><date>2002-12-16</date><value>456.907404594747</value></level><level><date>2002-12-13</date><value>454.752316094739</value></level><level><date>2002-12-12</date><value>456.116551460555</value></level><level><date>2002-12-11</date><value>453.571325571386</value></level><level><date>2002-12-10</date><value>455.745607415284</value></level><level><date>2002-12-09</date><value>453.664919297131</value></level><level><date>2002-12-06</date><value>459.552772320968</value></level><level><date>2002-12-05</date><value>454.619486129801</value></level><level><date>2002-12-04</date><value>461.503117615724</value></level><level><date>2002-12-03</date><value>461.126334046004</value></level><level><date>2002-12-02</date><value>466.955775346599</value></level><level><date>2002-11-29</date><value>471.431088447484</value></level><level><date>2002-11-28</date><value>463.429193529806</value></level><level><date>2002-11-27</date><value>462.745424057226</value></level><level><date>2002-11-26</date><value>460.828548680307</value></level><level><date>2002-11-25</date><value>463.054137536081</value></level><level><date>2002-11-22</date><value>461.028500381967</value></level><level><date>2002-11-21</date><value>462.685108106461</value></level><level><date>2002-11-20</date><value>462.52053039513</value></level><level><date>2002-11-19</date><value>459.782256052002</value></level><level><date>2002-11-18</date><value>461.901549340367</value></level><level><date>2002-11-15</date><value>460.002635445897</value></level><level><date>2002-11-14</date><value>454.631615251841</value></level><level><date>2002-11-13</date><value>453.608420047684</value></level><level><date>2002-11-12</date><value>455.516326461934</value></level><level><date>2002-11-11</date><value>460.641060299418</value></level><level><date>2002-11-08</date><value>459.859601452444</value></level><level><date>2002-11-07</date><value>457.047620022037</value></level><level><date>2002-11-06</date><value>464.175620243942</value></level><level><date>2002-11-05</date><value>463.688628371539</value></level><level><date>2002-11-04</date><value>465.70770601496</value></level><level><date>2002-11-01</date><value>466.147521284857</value></level><level><date>2002-10-31</date><value>462.230614759282</value></level><level><date>2002-10-30</date><value>462.104672857625</value></level><level><date>2002-10-29</date><value>464.65254226541</value></level><level><date>2002-10-28</date><value>465.253913276036</value></level><level><date>2002-10-25</date><value>465.324974886441</value></level><level><date>2002-10-24</date><value>456.464269634487</value></level><level><date>2002-10-23</date><value>461.154075324611</value></level><level><date>2002-10-22</date><value>454.232964050604</value></level><level><date>2002-10-21</date><value>454.72039557916</value></level><level><date>2002-10-18</date><value>444.566466752527</value></level><level><date>2002-10-17</date><value>445.16853306102</value></level><level><date>2002-10-16</date><value>437.10162483895</value></level><level><date>2002-10-15</date><value>436.975574988248</value></level><level><date>2002-10-11</date><value>435.181294347031</value></level><level><date>2002-10-10</date><value>428.362322276057</value></level><level><date>2002-10-09</date><value>420.913794472914</value></level><level><date>2002-10-08</date><value>426.462236955877</value></level><level><date>2002-10-07</date><value>427.892106036564</value></level><level><date>2002-10-04</date><value>431.528378639462</value></level><level><date>2002-10-03</date><value>437.935038279329</value></level><level><date>2002-10-02</date><value>439.681117279417</value></level><level><date>2002-10-01</date><value>446.300600856976</value></level><level><date>2002-09-30</date><value>439.46412811809</value></level><level><date>2002-09-27</date><value>432.021437124903</value></level><level><date>2002-09-26</date><value>425.361111103294</value></level><level><date>2002-09-25</date><value>413.918688109637</value></level><level><date>2002-09-24</date><value>406.807581940809</value></level><level><date>2002-09-23</date><value>411.383662520294</value></level><level><date>2002-09-20</date><value>417.486607700398</value></level><level><date>2002-09-19</date><value>427.624290444331</value></level><level><date>2002-09-18</date><value>432.032863189859</value></level><level><date>2002-09-17</date><value>432.224298087985</value></level><level><date>2002-09-16</date><value>443.199242699973</value></level><level><date>2002-09-13</date><value>440.195800814753</value></level><level><date>2002-09-12</date><value>438.609915347917</value></level><level><date>2002-09-11</date><value>448.390234760914</value></level><level><date>2002-09-10</date><value>443.813367949987</value></level><level><date>2002-09-09</date><value>448.667556872718</value></level><level><date>2002-09-06</date><value>451.426930515057</value></level><level><date>2002-09-05</date><value>455.465555634313</value></level><level><date>2002-09-04</date><value>461.150894464781</value></level><level><date>2002-09-03</date><value>454.483200360629</value></level><level><date>2002-08-30</date><value>465.020718673601</value></level><level><date>2002-08-29</date><value>458.372782989389</value></level><level><date>2002-08-28</date><value>464.317782335513</value></level><level><date>2002-08-27</date><value>462.810856060405</value></level><level><date>2002-08-26</date><value>467.3482937565</value></level><level><date>2002-08-23</date><value>466.010120751374</value></level><level><date>2002-08-22</date><value>476.104068942198</value></level><level><date>2002-08-21</date><value>476.846966075602</value></level><level><date>2002-08-20</date><value>474.620767125198</value></level><level><date>2002-08-19</date><value>473.640428866141</value></level><level><date>2002-08-16</date><value>470.287420151774</value></level><level><date>2002-08-15</date><value>468.173361925909</value></level><level><date>2002-08-14</date><value>467.264668031267</value></level><level><date>2002-08-13</date><value>464.086587445164</value></level><level><date>2002-08-12</date><value>462.691401099872</value></level><level><date>2002-08-09</date><value>468.01125147192</value></level><level><date>2002-08-08</date><value>465.184249068527</value></level><level><date>2002-08-07</date><value>467.012216591544</value></level><level><date>2002-08-06</date><value>461.778321649605</value></level><level><date>2002-08-02</date><value>464.669850901947</value></level><level><date>2002-08-01</date><value>465.082936910529</value></level><level><date>2002-07-31</date><value>473.28469759434</value></level><level><date>2002-07-30</date><value>460.810713733158</value></level><level><date>2002-07-29</date><value>463.703307411599</value></level><level><date>2002-07-26</date><value>458.329046146864</value></level><level><date>2002-07-25</date><value>457.745584319882</value></level><level><date>2002-07-24</date><value>468.688145013347</value></level><level><date>2002-07-23</date><value>460.652220406268</value></level><level><date>2002-07-22</date><value>472.508993438599</value></level><level><date>2002-07-19</date><value>486.350305884285</value></level><level><date>2002-07-18</date><value>497.005193430009</value></level><level><date>2002-07-17</date><value>500.601853599709</value></level><level><date>2002-07-16</date><value>499.239774296233</value></level><level><date>2002-07-15</date><value>502.321312143164</value></level><level><date>2002-07-12</date><value>512.181614333679</value></level><level><date>2002-07-11</date><value>515.464833807524</value></level><level><date>2002-07-10</date><value>518.652177973525</value></level><level><date>2002-07-09</date><value>523.433104228947</value></level><level><date>2002-07-08</date><value>527.546108454252</value></level><level><date>2002-07-05</date><value>527.842451332854</value></level><level><date>2002-07-04</date><value>517.89589455353</value></level><level><date>2002-07-03</date><value>517.221951998812</value></level><level><date>2002-07-02</date><value>527.741259719425</value></level><level><date>2002-06-28</date><value>533.095648195672</value></level><level><date>2002-06-27</date><value>525.988724024081</value></level><level><date>2002-06-26</date><value>527.371769315491</value></level><level><date>2002-06-25</date><value>526.77964664997</value></level><level><date>2002-06-24</date><value>532.797005969448</value></level><level><date>2002-06-21</date><value>534.635466214296</value></level><level><date>2002-06-20</date><value>533.770360021077</value></level><level><date>2002-06-19</date><value>538.481502012577</value></level><level><date>2002-06-18</date><value>540.259592610112</value></level><level><date>2002-06-17</date><value>548.338333507156</value></level><level><date>2002-06-14</date><value>540.04531125112</value></level><level><date>2002-06-13</date><value>559.814215540746</value></level><level><date>2002-06-12</date><value>573.983951236376</value></level><level><date>2002-06-11</date><value>570.824771278526</value></level><level><date>2002-06-10</date><value>568.763781432392</value></level><level><date>2002-06-07</date><value>561.940594455494</value></level><level><date>2002-06-06</date><value>565.142145639328</value></level><level><date>2002-06-05</date><value>569.395979599833</value></level><level><date>2002-06-04</date><value>569.342560720369</value></level><level><date>2002-06-03</date><value>568.614537984756</value></level><level><date>2002-05-31</date><value>569.29248303677</value></level><level><date>2002-05-30</date><value>565.197057010704</value></level><level><date>2002-05-29</date><value>568.017887598042</value></level><level><date>2002-05-28</date><value>569.897222480811</value></level><level><date>2002-05-27</date><value>571.833420331919</value></level><level><date>2002-05-24</date><value>574.485264913849</value></level><level><date>2002-05-23</date><value>574.336718638433</value></level><level><date>2002-05-22</date><value>577.856418356753</value></level><level><date>2002-05-21</date><value>575.345937050073</value></level><level><date>2002-05-17</date><value>576.143653733263</value></level><level><date>2002-05-16</date><value>571.761075983307</value></level><level><date>2002-05-15</date><value>569.342799621357</value></level><level><date>2002-05-14</date><value>571.437555089361</value></level><level><date>2002-05-13</date><value>568.904318713007</value></level><level><date>2002-05-10</date><value>563.887842591528</value></level><level><date>2002-05-09</date><value>563.826283133992</value></level><level><date>2002-05-08</date><value>568.902352538401</value></level><level><date>2002-05-07</date><value>561.938986840322</value></level><level><date>2002-05-06</date><value>562.455165779395</value></level><level><date>2002-05-03</date><value>562.031560040232</value></level><level><date>2002-05-02</date><value>572.420614778461</value></level><level><date>2002-05-01</date><value>575.284676993076</value></level><level><date>2002-04-30</date><value>575.466138527376</value></level><level><date>2002-04-29</date><value>581.038465996963</value></level><level><date>2002-04-26</date><value>585.205973316688</value></level><level><date>2002-04-25</date><value>588.442334322485</value></level><level><date>2002-04-24</date><value>587.173776307622</value></level><level><date>2002-04-23</date><value>590.741491014899</value></level><level><date>2002-04-22</date><value>594.987039798082</value></level><level><date>2002-04-19</date><value>598.949614283058</value></level><level><date>2002-04-18</date><value>599.836152911058</value></level><level><date>2002-04-17</date><value>601.057695255463</value></level><level><date>2002-04-16</date><value>594.916424919552</value></level><level><date>2002-04-15</date><value>583.074141342244</value></level><level><date>2002-04-12</date><value>577.684231500764</value></level><level><date>2002-04-11</date><value>576.080535356696</value></level><level><date>2002-04-10</date><value>578.020026964541</value></level><level><date>2002-04-09</date><value>580.500416789655</value></level><level><date>2002-04-08</date><value>582.491844777526</value></level><level><date>2002-04-05</date><value>578.205767698852</value></level><level><date>2002-04-04</date><value>574.169326294877</value></level><level><date>2002-04-03</date><value>577.785653625458</value></level><level><date>2002-04-02</date><value>577.098280969806</value></level><level><date>2002-04-01</date><value>575.866609634862</value></level><level><date>2002-03-28</date><value>566.600425364316</value></level><level><date>2002-03-27</date><value>569.706074565192</value></level><level><date>2002-03-26</date><value>557.488171063185</value></level><level><date>2002-03-25</date><value>560.914599331115</value></level><level><date>2002-03-22</date><value>563.802625864605</value></level><level><date>2002-03-21</date><value>565.614655522394</value></level><level><date>2002-03-20</date><value>570.206510034315</value></level><level><date>2002-03-19</date><value>575.134026263321</value></level><level><date>2002-03-18</date><value>570.001348475565</value></level><level><date>2002-03-15</date><value>573.721100098663</value></level><level><date>2002-03-14</date><value>569.391172411888</value></level><level><date>2002-03-13</date><value>565.408812082336</value></level><level><date>2002-03-12</date><value>573.562468709506</value></level><level><date>2002-03-11</date><value>568.846947346662</value></level><level><date>2002-03-08</date><value>573.58052195543</value></level><level><date>2002-03-07</date><value>571.7730834682</value></level><level><date>2002-03-06</date><value>568.820950331005</value></level><level><date>2002-03-05</date><value>559.200409369418</value></level><level><date>2002-03-04</date><value>556.14579323539</value></level><level><date>2002-03-01</date><value>550.04009818154</value></level><level><date>2002-02-28</date><value>547.928674642515</value></level><level><date>2002-02-27</date><value>545.151663842182</value></level><level><date>2002-02-26</date><value>542.005071942914</value></level><level><date>2002-02-25</date><value>540.693377664829</value></level><level><date>2002-02-22</date><value>541.531251500423</value></level><level><date>2002-02-21</date><value>537.635748447135</value></level><level><date>2002-02-20</date><value>540.950701303994</value></level><level><date>2002-02-19</date><value>545.666477929395</value></level><level><date>2002-02-18</date><value>546.923751701387</value></level><level><date>2002-02-15</date><value>548.851938176358</value></level><level><date>2002-02-14</date><value>555.184263964019</value></level><level><date>2002-02-13</date><value>554.374065289079</value></level><level><date>2002-02-12</date><value>548.662299846519</value></level><level><date>2002-02-11</date><value>558.177656736654</value></level><level><date>2002-02-08</date><value>557.725701897988</value></level><level><date>2002-02-07</date><value>553.436361487958</value></level><level><date>2002-02-06</date><value>552.320857259231</value></level><level><date>2002-02-05</date><value>553.820039255425</value></level><level><date>2002-02-04</date><value>560.089987862651</value></level><level><date>2002-02-01</date><value>563.080544095651</value></level><level><date>2002-01-31</date><value>560.80125122704</value></level><level><date>2002-01-30</date><value>557.022833354798</value></level><level><date>2002-01-29</date><value>558.19941695771</value></level><level><date>2002-01-28</date><value>559.008589683358</value></level><level><date>2002-01-25</date><value>556.626144883462</value></level><level><date>2002-01-24</date><value>561.906190628274</value></level><level><date>2002-01-23</date><value>554.895458982007</value></level><level><date>2002-01-22</date><value>548.874769301753</value></level><level><date>2002-01-21</date><value>556.144664684259</value></level><level><date>2002-01-18</date><value>558.493440544319</value></level><level><date>2002-01-17</date><value>556.458388032283</value></level><level><date>2002-01-16</date><value>558.105404488738</value></level><level><date>2002-01-15</date><value>560.701222907785</value></level><level><date>2002-01-14</date><value>560.617474897137</value></level><level><date>2002-01-11</date><value>561.761439123459</value></level><level><date>2002-01-10</date><value>563.142827581596</value></level><level><date>2002-01-09</date><value>567.730007835478</value></level><level><date>2002-01-08</date><value>569.160683166341</value></level><level><date>2002-01-07</date><value>574.127634118314</value></level><level><date>2002-01-04</date><value>572.05941861723</value></level><level><date>2002-01-03</date><value>569.513273319961</value></level><level><date>2002-01-02</date><value>564.716718354778</value></level><level><date>2001-12-31</date><value>554.541002937395</value></level><level><date>2001-12-28</date><value>556.814830240355</value></level><level><date>2001-12-27</date><value>557.419846005679</value></level><level><date>2001-12-24</date><value>555.950942907745</value></level><level><date>2001-12-21</date><value>539.477113380267</value></level><level><date>2001-12-20</date><value>542.680044650506</value></level><level><date>2001-12-19</date><value>537.011711440118</value></level><level><date>2001-12-18</date><value>546.338632212677</value></level><level><date>2001-12-17</date><value>537.505913354867</value></level><level><date>2001-12-14</date><value>531.598624363858</value></level><level><date>2001-12-13</date><value>535.330172396942</value></level><level><date>2001-12-12</date><value>535.947212506245</value></level><level><date>2001-12-11</date><value>539.741233837831</value></level><level><date>2001-12-10</date><value>539.670954909116</value></level><level><date>2001-12-07</date><value>542.080616723224</value></level><level><date>2001-12-06</date><value>538.044175169543</value></level><level><date>2001-12-05</date><value>544.210990074158</value></level><level><date>2001-12-04</date><value>539.341055144553</value></level><level><date>2001-12-03</date><value>538.296874272462</value></level><level><date>2001-11-30</date><value>539.170455135819</value></level><level><date>2001-11-29</date><value>528.737404647308</value></level><level><date>2001-11-28</date><value>525.591707844008</value></level><level><date>2001-11-27</date><value>527.159994606029</value></level><level><date>2001-11-26</date><value>529.667688453293</value></level><level><date>2001-11-23</date><value>530.483444640661</value></level><level><date>2001-11-22</date><value>526.484532470281</value></level><level><date>2001-11-21</date><value>524.582410237877</value></level><level><date>2001-11-20</date><value>526.739618372054</value></level><level><date>2001-11-19</date><value>533.505292105737</value></level><level><date>2001-11-16</date><value>532.162665248911</value></level><level><date>2001-11-15</date><value>531.188567484924</value></level><level><date>2001-11-14</date><value>526.732436805654</value></level><level><date>2001-11-13</date><value>524.305354221607</value></level><level><date>2001-11-12</date><value>519.089453206815</value></level><level><date>2001-11-09</date><value>525.721806910851</value></level><level><date>2001-11-08</date><value>522.369253866196</value></level><level><date>2001-11-07</date><value>528.512086028625</value></level><level><date>2001-11-06</date><value>526.453292358397</value></level><level><date>2001-11-05</date><value>522.852039863969</value></level><level><date>2001-11-02</date><value>515.90926156053</value></level><level><date>2001-11-01</date><value>510.088335042716</value></level><level><date>2001-10-31</date><value>508.960719951495</value></level><level><date>2001-10-30</date><value>507.338486562065</value></level><level><date>2001-10-29</date><value>508.27016727475</value></level><level><date>2001-10-26</date><value>509.936543474915</value></level><level><date>2001-10-25</date><value>512.662942303932</value></level><level><date>2001-10-24</date><value>522.829076528996</value></level><level><date>2001-10-23</date><value>517.458141433632</value></level><level><date>2001-10-22</date><value>515.075533732605</value></level><level><date>2001-10-19</date><value>508.54433663829</value></level><level><date>2001-10-18</date><value>514.30862890625</value></level><level><date>2001-10-17</date><value>513.17687283804</value></level><level><date>2001-10-16</date><value>520.545327987983</value></level><level><date>2001-10-15</date><value>503.285419583885</value></level><level><date>2001-10-12</date><value>510.018219181553</value></level><level><date>2001-10-11</date><value>513.486446917735</value></level><level><date>2001-10-10</date><value>509.584063007588</value></level><level><date>2001-10-09</date><value>500.168291155741</value></level><level><date>2001-10-05</date><value>503.581646832963</value></level><level><date>2001-10-04</date><value>498.902260104761</value></level><level><date>2001-10-03</date><value>507.596881369036</value></level><level><date>2001-10-02</date><value>498.707625447551</value></level><level><date>2001-10-01</date><value>506.711979760585</value></level><level><date>2001-09-28</date><value>512.037049975302</value></level><level><date>2001-09-27</date><value>498.280416930093</value></level><level><date>2001-09-26</date><value>500.798382834723</value></level><level><date>2001-09-25</date><value>503.688352164496</value></level><level><date>2001-09-24</date><value>508.390918331003</value></level><level><date>2001-09-21</date><value>503.864861167513</value></level><level><date>2001-09-20</date><value>514.018653257097</value></level><level><date>2001-09-19</date><value>522.544255168246</value></level><level><date>2001-09-18</date><value>528.815070436749</value></level><level><date>2001-09-17</date><value>532.888154450953</value></level><level><date>2001-09-14</date><value>518.233339290068</value></level><level><date>2001-09-13</date><value>548.143011008437</value></level><level><date>2001-09-12</date><value>536.385297048602</value></level><level><date>2001-09-11</date><value>536.385297048602</value></level><level><date>2001-09-10</date><value>560.867385920823</value></level><level><date>2001-09-07</date><value>566.556802932746</value></level><level><date>2001-09-06</date><value>568.545931194005</value></level><level><date>2001-09-05</date><value>576.379823153898</value></level><level><date>2001-09-04</date><value>564.322188778641</value></level><level><date>2001-08-31</date><value>568.690766475449</value></level><level><date>2001-08-30</date><value>558.576338690753</value></level><level><date>2001-08-29</date><value>569.848781740173</value></level><level><date>2001-08-28</date><value>572.801827860567</value></level><level><date>2001-08-27</date><value>575.397211155336</value></level><level><date>2001-08-24</date><value>568.326586635947</value></level><level><date>2001-08-23</date><value>569.578359721107</value></level><level><date>2001-08-22</date><value>571.785073051264</value></level><level><date>2001-08-21</date><value>571.733955102504</value></level><level><date>2001-08-20</date><value>577.156553670517</value></level><level><date>2001-08-17</date><value>568.601878752443</value></level><level><date>2001-08-16</date><value>569.197322763616</value></level><level><date>2001-08-15</date><value>570.663997069574</value></level><level><date>2001-08-14</date><value>573.374983084937</value></level><level><date>2001-08-13</date><value>576.213802131188</value></level><level><date>2001-08-10</date><value>577.233985144753</value></level><level><date>2001-08-09</date><value>571.765179990959</value></level><level><date>2001-08-08</date><value>572.177667787265</value></level><level><date>2001-08-07</date><value>575.179889361566</value></level><level><date>2001-08-03</date><value>578.124437944745</value></level><level><date>2001-08-02</date><value>572.953990568485</value></level><level><date>2001-08-01</date><value>574.136283428966</value></level><level><date>2001-07-31</date><value>567.922969821814</value></level><level><date>2001-07-30</date><value>568.234161696794</value></level><level><date>2001-07-27</date><value>566.774850924564</value></level><level><date>2001-07-26</date><value>572.178280779514</value></level><level><date>2001-07-25</date><value>568.230061261581</value></level><level><date>2001-07-24</date><value>560.252197087335</value></level><level><date>2001-07-23</date><value>562.357887725458</value></level><level><date>2001-07-20</date><value>569.727999165733</value></level><level><date>2001-07-19</date><value>576.837517595443</value></level><level><date>2001-07-18</date><value>573.843744916965</value></level><level><date>2001-07-17</date><value>575.963137845821</value></level><level><date>2001-07-16</date><value>577.280833294288</value></level><level><date>2001-07-13</date><value>584.028916893496</value></level><level><date>2001-07-12</date><value>576.830582249711</value></level><level><date>2001-07-11</date><value>576.906017852599</value></level><level><date>2001-07-10</date><value>575.039898815575</value></level><level><date>2001-07-09</date><value>575.876590118232</value></level><level><date>2001-07-06</date><value>578.08845591603</value></level><level><date>2001-07-05</date><value>587.685101591094</value></level><level><date>2001-07-04</date><value>585.036304778903</value></level><level><date>2001-07-03</date><value>584.11032974699</value></level><level><date>2001-06-29</date><value>573.671516265636</value></level><level><date>2001-06-28</date><value>566.456958810807</value></level><level><date>2001-06-27</date><value>555.929112889756</value></level><level><date>2001-06-26</date><value>551.519340447431</value></level><level><date>2001-06-25</date><value>547.073806642852</value></level><level><date>2001-06-22</date><value>548.523437288995</value></level><level><date>2001-06-21</date><value>549.291547634399</value></level><level><date>2001-06-20</date><value>561.917392338863</value></level><level><date>2001-06-19</date><value>565.318575639267</value></level><level><date>2001-06-18</date><value>578.871469933192</value></level><level><date>2001-06-15</date><value>585.086024030449</value></level><level><date>2001-06-14</date><value>581.788968841481</value></level><level><date>2001-06-13</date><value>583.082174395226</value></level><level><date>2001-06-12</date><value>598.687281655706</value></level><level><date>2001-06-11</date><value>598.340744481464</value></level><level><date>2001-06-08</date><value>596.368105250368</value></level><level><date>2001-06-07</date><value>601.219981069737</value></level><level><date>2001-06-06</date><value>602.650160674006</value></level><level><date>2001-06-05</date><value>599.527920914798</value></level><level><date>2001-06-04</date><value>599.482617876488</value></level><level><date>2001-06-01</date><value>586.128006951391</value></level><level><date>2001-05-31</date><value>581.309613062048</value></level><level><date>2001-05-30</date><value>575.265316953683</value></level><level><date>2001-05-29</date><value>583.98213712527</value></level><level><date>2001-05-28</date><value>575.181809880679</value></level><level><date>2001-05-25</date><value>574.511016716959</value></level><level><date>2001-05-24</date><value>575.944007818605</value></level><level><date>2001-05-23</date><value>574.844308282378</value></level><level><date>2001-05-22</date><value>572.887061045248</value></level><level><date>2001-05-18</date><value>569.985685266846</value></level><level><date>2001-05-17</date><value>571.302024523653</value></level><level><date>2001-05-16</date><value>561.039909208439</value></level><level><date>2001-05-15</date><value>552.42866191697</value></level><level><date>2001-05-14</date><value>550.478186994589</value></level><level><date>2001-05-11</date><value>548.525019923775</value></level><level><date>2001-05-10</date><value>549.32014403494</value></level><level><date>2001-05-09</date><value>546.822184077279</value></level><level><date>2001-05-08</date><value>542.700777963858</value></level><level><date>2001-05-07</date><value>543.844296849841</value></level><level><date>2001-05-04</date><value>536.30708535793</value></level><level><date>2001-05-03</date><value>533.091692486677</value></level><level><date>2001-05-02</date><value>536.58736183864</value></level><level><date>2001-05-01</date><value>528.361487478897</value></level><level><date>2001-04-30</date><value>535.460006248423</value></level><level><date>2001-04-27</date><value>531.100900063788</value></level><level><date>2001-04-26</date><value>524.87519761688</value></level><level><date>2001-04-25</date><value>521.334837229208</value></level><level><date>2001-04-24</date><value>522.538239783697</value></level><level><date>2001-04-23</date><value>524.48801824926</value></level><level><date>2001-04-20</date><value>526.935678921185</value></level><level><date>2001-04-19</date><value>530.002276526705</value></level><level><date>2001-04-18</date><value>529.805881163545</value></level><level><date>2001-04-17</date><value>528.439099824441</value></level><level><date>2001-04-16</date><value>528.20592590372</value></level><level><date>2001-04-12</date><value>535.363538204184</value></level><level><date>2001-04-11</date><value>533.266800812481</value></level><level><date>2001-04-10</date><value>537.150410094197</value></level><level><date>2001-04-09</date><value>523.376847374829</value></level><level><date>2001-04-06</date><value>515.679183657479</value></level><level><date>2001-04-05</date><value>521.305181843422</value></level><level><date>2001-04-04</date><value>510.510979501658</value></level><level><date>2001-04-03</date><value>517.289005198087</value></level><level><date>2001-04-02</date><value>528.409144749829</value></level><level><date>2001-03-30</date><value>520.715020214837</value></level><level><date>2001-03-29</date><value>506.382558572337</value></level><level><date>2001-03-28</date><value>502.18730568098</value></level><level><date>2001-03-27</date><value>505.480286301388</value></level><level><date>2001-03-26</date><value>499.281071835585</value></level><level><date>2001-03-23</date><value>503.432497685502</value></level><level><date>2001-03-22</date><value>505.728086220724</value></level><level><date>2001-03-21</date><value>519.59819994003</value></level><level><date>2001-03-20</date><value>529.410712518416</value></level><level><date>2001-03-19</date><value>533.532335065988</value></level><level><date>2001-03-16</date><value>530.124235979351</value></level><level><date>2001-03-15</date><value>538.470067168735</value></level><level><date>2001-03-14</date><value>538.908808076995</value></level><level><date>2001-03-13</date><value>548.619975821009</value></level><level><date>2001-03-12</date><value>550.315892920045</value></level><level><date>2001-03-09</date><value>558.223694170813</value></level><level><date>2001-03-08</date><value>557.655790894404</value></level><level><date>2001-03-07</date><value>567.470562048094</value></level><level><date>2001-03-06</date><value>563.731218590821</value></level><level><date>2001-03-05</date><value>552.564592349814</value></level><level><date>2001-03-02</date><value>543.436410718996</value></level><level><date>2001-03-01</date><value>552.225266682137</value></level><level><date>2001-02-28</date><value>554.000868112134</value></level><level><date>2001-02-27</date><value>549.339573780725</value></level><level><date>2001-02-26</date><value>542.95206546006</value></level><level><date>2001-02-23</date><value>540.601280628012</value></level><level><date>2001-02-22</date><value>539.226492316548</value></level><level><date>2001-02-21</date><value>545.061066764295</value></level><level><date>2001-02-20</date><value>561.433146527875</value></level><level><date>2001-02-19</date><value>568.282513751975</value></level><level><date>2001-02-16</date><value>559.960351876988</value></level><level><date>2001-02-15</date><value>559.220064644962</value></level><level><date>2001-02-14</date><value>555.291580555148</value></level><level><date>2001-02-13</date><value>568.305924189779</value></level><level><date>2001-02-12</date><value>567.221497771862</value></level><level><date>2001-02-09</date><value>569.380643166989</value></level><level><date>2001-02-08</date><value>570.143961589153</value></level><level><date>2001-02-07</date><value>585.031080441809</value></level><level><date>2001-02-06</date><value>583.714507964138</value></level><level><date>2001-02-05</date><value>582.020423528972</value></level><level><date>2001-02-02</date><value>574.892981884503</value></level><level><date>2001-02-01</date><value>565.688846403607</value></level><level><date>2001-01-31</date><value>564.172749633334</value></level><level><date>2001-01-30</date><value>564.385762385516</value></level><level><date>2001-01-29</date><value>560.796471390199</value></level><level><date>2001-01-26</date><value>558.099111126863</value></level><level><date>2001-01-25</date><value>560.540317567468</value></level><level><date>2001-01-24</date><value>560.62086843293</value></level><level><date>2001-01-23</date><value>567.039799014147</value></level><level><date>2001-01-22</date><value>559.783223901109</value></level><level><date>2001-01-19</date><value>552.611555319725</value></level><level><date>2001-01-18</date><value>546.564756049236</value></level><level><date>2001-01-17</date><value>558.717016689165</value></level><level><date>2001-01-16</date><value>556.118314984755</value></level><level><date>2001-01-15</date><value>559.161838060282</value></level><level><date>2001-01-12</date><value>559.391976797451</value></level><level><date>2001-01-11</date><value>566.542898921019</value></level><level><date>2001-01-10</date><value>564.317373409732</value></level><level><date>2001-01-09</date><value>563.381057812735</value></level><level><date>2001-01-08</date><value>568.510385302066</value></level><level><date>2001-01-05</date><value>572.547831879232</value></level><level><date>2001-01-04</date><value>560.110395584394</value></level><level><date>2001-01-03</date><value>557.960217725313</value></level><level><date>2001-01-02</date><value>562.606234398893</value></level></data>
