<?xml version="1.0" encoding="UTF-8"?>
<data><level><date>2026-04-02</date><value>4717.3379485935</value></level><level><date>2026-04-01</date><value>4703.5310447084</value></level><level><date>2026-03-31</date><value>4657.1892692213</value></level><level><date>2026-03-30</date><value>4534.6781271524</value></level><level><date>2026-03-27</date><value>4519.5199830049</value></level><level><date>2026-03-26</date><value>4529.0029390424</value></level><level><date>2026-03-25</date><value>4583.6603581037</value></level><level><date>2026-03-24</date><value>4529.5333872223</value></level><level><date>2026-03-23</date><value>4555.8002447319</value></level><level><date>2026-03-20</date><value>4461.8321805915</value></level><level><date>2026-03-19</date><value>4537.9383566311</value></level><level><date>2026-03-18</date><value>4618.7199108973</value></level><level><date>2026-03-17</date><value>4709.7860646621</value></level><level><date>2026-03-16</date><value>4697.6004431495</value></level><level><date>2026-03-13</date><value>4636.1602844858</value></level><level><date>2026-03-12</date><value>4664.9356992815</value></level><level><date>2026-03-11</date><value>4714.2606757664</value></level><level><date>2026-03-10</date><value>4758.5617263769</value></level><level><date>2026-03-09</date><value>4779.1505567299</value></level><level><date>2026-03-06</date><value>4753.5821515902</value></level><level><date>2026-03-05</date><value>4811.944540074</value></level><level><date>2026-03-04</date><value>4843.3715035469</value></level><level><date>2026-03-03</date><value>4830.9311107712</value></level><level><date>2026-03-02</date><value>4908.3223580999</value></level><level><date>2026-02-27</date><value>4889.6719458622</value></level><level><date>2026-02-26</date><value>4935.0393008661</value></level><level><date>2026-02-25</date><value>4853.74569639</value></level><level><date>2026-02-24</date><value>4862.9261752728</value></level><level><date>2026-02-23</date><value>4860.1166470026</value></level><level><date>2026-02-20</date><value>4855.5242523506</value></level><level><date>2026-02-19</date><value>4844.9267398638</value></level><level><date>2026-02-18</date><value>4841.3910427828</value></level><level><date>2026-02-17</date><value>4769.3285228645</value></level><level><date>2026-02-13</date><value>4772.141822678</value></level><level><date>2026-02-12</date><value>4686.4419187999</value></level><level><date>2026-02-11</date><value>4769.3572873468</value></level><level><date>2026-02-10</date><value>4806.2156283898</value></level><level><date>2026-02-09</date><value>4762.179299893</value></level><level><date>2026-02-06</date><value>4689.425043749</value></level><level><date>2026-02-05</date><value>4633.6587596893</value></level><level><date>2026-02-04</date><value>4708.5098934358</value></level><level><date>2026-02-03</date><value>4661.7461013744</value></level><level><date>2026-02-02</date><value>4683.8620370621</value></level><level><date>2026-01-30</date><value>4622.7682709917</value></level><level><date>2026-01-29</date><value>4777.8143557979</value></level><level><date>2026-01-28</date><value>4799.0164208491</value></level><level><date>2026-01-27</date><value>4799.7891542347</value></level><level><date>2026-01-26</date><value>4827.6585330439</value></level><level><date>2026-01-23</date><value>4838.6532888297</value></level><level><date>2026-01-22</date><value>4831.7723200127</value></level><level><date>2026-01-21</date><value>4822.8370983968</value></level><level><date>2026-01-20</date><value>4828.3515192954</value></level><level><date>2026-01-19</date><value>4889.2262033885</value></level><level><date>2026-01-16</date><value>4890.2949220131</value></level><level><date>2026-01-15</date><value>4915.4372377486</value></level><level><date>2026-01-14</date><value>4911.2342444421</value></level><level><date>2026-01-13</date><value>4947.0025091431</value></level><level><date>2026-01-12</date><value>4968.5158242756</value></level><level><date>2026-01-09</date><value>4932.2580738612</value></level><level><date>2026-01-08</date><value>4904.3194480273</value></level><level><date>2026-01-07</date><value>4864.8624810992</value></level><level><date>2026-01-06</date><value>4891.7105106113</value></level><level><date>2026-01-05</date><value>4853.8319202011</value></level><level><date>2026-01-02</date><value>4787.5139116723</value></level><level><date>2025-12-31</date><value>4791.9102050372</value></level><level><date>2025-12-30</date><value>4814.9198114836</value></level><level><date>2025-12-29</date><value>4830.4933368741</value></level><level><date>2025-12-24</date><value>4849.7531266029</value></level><level><date>2025-12-23</date><value>4856.7382664745</value></level><level><date>2025-12-22</date><value>4860.0328743536</value></level><level><date>2025-12-19</date><value>4835.7691375409</value></level><level><date>2025-12-18</date><value>4801.1768771239</value></level><level><date>2025-12-17</date><value>4756.3824216622</value></level><level><date>2025-12-16</date><value>4762.9933971113</value></level><level><date>2025-12-15</date><value>4762.6800232032</value></level><level><date>2025-12-12</date><value>4763.6857740525</value></level><level><date>2025-12-11</date><value>4785.8728458043</value></level><level><date>2025-12-10</date><value>4773.5666108476</value></level><level><date>2025-12-09</date><value>4724.9676061386</value></level><level><date>2025-12-08</date><value>4712.5038089077</value></level><level><date>2025-12-05</date><value>4741.9513165541</value></level><level><date>2025-12-04</date><value>4771.7404048771</value></level><level><date>2025-12-03</date><value>4709.7953786578</value></level><level><date>2025-12-02</date><value>4717.0790361319</value></level><level><date>2025-12-01</date><value>4720.6590744589</value></level><level><date>2025-11-28</date><value>4781.8690418494</value></level><level><date>2025-11-27</date><value>4774.6937048869</value></level><level><date>2025-11-26</date><value>4777.6485761693</value></level><level><date>2025-11-25</date><value>4747.899718921</value></level><level><date>2025-11-24</date><value>4700.0287026383</value></level><level><date>2025-11-21</date><value>4637.6314105735</value></level><level><date>2025-11-20</date><value>4576.9646463167</value></level><level><date>2025-11-19</date><value>4612.7405219162</value></level><level><date>2025-11-18</date><value>4568.1643149611</value></level><level><date>2025-11-17</date><value>4582.6506700187</value></level><level><date>2025-11-14</date><value>4618.2175135466</value></level><level><date>2025-11-13</date><value>4585.7711602083</value></level><level><date>2025-11-12</date><value>4674.9685902058</value></level><level><date>2025-11-11</date><value>4594.9280183402</value></level><level><date>2025-11-10</date><value>4593.5532636247</value></level><level><date>2025-11-07</date><value>4543.5581841764</value></level><level><date>2025-11-06</date><value>4566.2614455262</value></level><level><date>2025-11-05</date><value>4635.5957217197</value></level><level><date>2025-11-04</date><value>4581.9322156229</value></level><level><date>2025-11-03</date><value>4679.7493616414</value></level><level><date>2025-10-31</date><value>4672.2064421255</value></level><level><date>2025-10-30</date><value>4650.2814933585</value></level><level><date>2025-10-29</date><value>4652.072455078</value></level><level><date>2025-10-28</date><value>4709.6495193545</value></level><level><date>2025-10-27</date><value>4689.354873571</value></level><level><date>2025-10-24</date><value>4692.7330896034</value></level><level><date>2025-10-23</date><value>4648.9423036105</value></level><level><date>2025-10-22</date><value>4601.1793025053</value></level><level><date>2025-10-21</date><value>4591.3661124388</value></level><level><date>2025-10-20</date><value>4665.8497950178</value></level><level><date>2025-10-17</date><value>4606.8990769467</value></level><level><date>2025-10-16</date><value>4650.7929131331</value></level><level><date>2025-10-15</date><value>4664.1164326557</value></level><level><date>2025-10-14</date><value>4604.3909919344</value></level><level><date>2025-10-10</date><value>4519.0108246723</value></level><level><date>2025-10-09</date><value>4597.601550634</value></level><level><date>2025-10-08</date><value>4637.1569755903</value></level><level><date>2025-10-07</date><value>4594.9800391755</value></level><level><date>2025-10-06</date><value>4633.7628662124</value></level><level><date>2025-10-03</date><value>4620.3452190465</value></level><level><date>2025-10-02</date><value>4555.9623389926</value></level><level><date>2025-10-01</date><value>4540.5280295779</value></level><level><date>2025-09-30</date><value>4521.7543203222</value></level><level><date>2025-09-29</date><value>4515.8545786277</value></level><level><date>2025-09-26</date><value>4458.5440219787</value></level><level><date>2025-09-25</date><value>4464.1400216263</value></level><level><date>2025-09-24</date><value>4479.8332617133</value></level><level><date>2025-09-23</date><value>4510.9103350985</value></level><level><date>2025-09-22</date><value>4565.1807030656</value></level><level><date>2025-09-19</date><value>4536.9783007832</value></level><level><date>2025-09-18</date><value>4473.4127201372</value></level><level><date>2025-09-17</date><value>4435.9571532522</value></level><level><date>2025-09-16</date><value>4430.1076156314</value></level><level><date>2025-09-15</date><value>4463.7519286438</value></level><level><date>2025-09-12</date><value>4450.6162724494</value></level><level><date>2025-09-11</date><value>4475.8199310706</value></level><level><date>2025-09-10</date><value>4430.2372866476</value></level><level><date>2025-09-09</date><value>4428.1207752842</value></level><level><date>2025-09-08</date><value>4425.6103761722</value></level><level><date>2025-09-05</date><value>4429.290917144</value></level><level><date>2025-09-04</date><value>4402.3793756924</value></level><level><date>2025-09-03</date><value>4357.9284142324</value></level><level><date>2025-09-02</date><value>4333.6693250245</value></level><level><date>2025-08-29</date><value>4331.2773655729</value></level><level><date>2025-08-28</date><value>4307.5692953624</value></level><level><date>2025-08-27</date><value>4311.1937113427</value></level><level><date>2025-08-26</date><value>4308.0048298064</value></level><level><date>2025-08-25</date><value>4294.4677794267</value></level><level><date>2025-08-22</date><value>4328.0875485909</value></level><level><date>2025-08-21</date><value>4289.0199731613</value></level><level><date>2025-08-20</date><value>4263.5643594804</value></level><level><date>2025-08-19</date><value>4256.4662048131</value></level><level><date>2025-08-18</date><value>4282.8563265109</value></level><level><date>2025-08-15</date><value>4267.3300142161</value></level><level><date>2025-08-14</date><value>4270.22881279653</value></level><level><date>2025-08-13</date><value>4301.15858416772</value></level><level><date>2025-08-12</date><value>4291.12042831486</value></level><level><date>2025-08-11</date><value>4270.82607549168</value></level><level><date>2025-08-08</date><value>4273.84035749302</value></level><level><date>2025-08-07</date><value>4287.99151338553</value></level><level><date>2025-08-06</date><value>4329.27198825237</value></level><level><date>2025-08-05</date><value>4213.72853933946</value></level><level><date>2025-08-01</date><value>4105.14562092059</value></level><level><date>2025-07-31</date><value>4152.28410822602</value></level><level><date>2025-07-30</date><value>4154.8858970359</value></level><level><date>2025-07-29</date><value>4189.9794407665</value></level><level><date>2025-07-28</date><value>4169.05690097805</value></level><level><date>2025-07-25</date><value>4174.54789828931</value></level><level><date>2025-07-24</date><value>4139.28049139098</value></level><level><date>2025-07-23</date><value>4134.6424314914</value></level><level><date>2025-07-22</date><value>4129.30775245479</value></level><level><date>2025-07-21</date><value>4135.08373556305</value></level><level><date>2025-07-18</date><value>4129.53096072972</value></level><level><date>2025-07-17</date><value>4140.83588997033</value></level><level><date>2025-07-16</date><value>4095.61510617616</value></level><level><date>2025-07-15</date><value>4054.99290392599</value></level><level><date>2025-07-14</date><value>4084.42488410438</value></level><level><date>2025-07-11</date><value>4038.19909930701</value></level><level><date>2025-07-10</date><value>4057.89636428664</value></level><level><date>2025-07-09</date><value>4044.29040871761</value></level><level><date>2025-07-08</date><value>4028.49978197561</value></level><level><date>2025-07-07</date><value>4069.36402761757</value></level><level><date>2025-07-04</date><value>4065.14596639597</value></level><level><date>2025-07-03</date><value>4067.72539487743</value></level><level><date>2025-07-02</date><value>4029.35230508523</value></level><level><date>2025-06-30</date><value>4044.31536129757</value></level><level><date>2025-06-27</date><value>4010.47239120294</value></level><level><date>2025-06-26</date><value>4019.08318326845</value></level><level><date>2025-06-25</date><value>4007.33768773908</value></level><level><date>2025-06-24</date><value>4031.75648380296</value></level><level><date>2025-06-23</date><value>3990.47882047099</value></level><level><date>2025-06-20</date><value>3935.61055224471</value></level><level><date>2025-06-19</date><value>3927.20146034117</value></level><level><date>2025-06-18</date><value>3938.5666265171</value></level><level><date>2025-06-17</date><value>3921.37772525548</value></level><level><date>2025-06-16</date><value>3926.60012969366</value></level><level><date>2025-06-13</date><value>3905.40393758893</value></level><level><date>2025-06-12</date><value>3944.18837926314</value></level><level><date>2025-06-11</date><value>3941.38170952406</value></level><level><date>2025-06-10</date><value>3930.45127152937</value></level><level><date>2025-06-09</date><value>3915.44867245414</value></level><level><date>2025-06-06</date><value>3937.18596660137</value></level><level><date>2025-06-05</date><value>3910.71693529966</value></level><level><date>2025-06-04</date><value>3911.1947236228</value></level><level><date>2025-06-03</date><value>3927.66369264109</value></level><level><date>2025-06-02</date><value>3941.0698192528</value></level><level><date>2025-05-30</date><value>3921.54666847829</value></level><level><date>2025-05-29</date><value>3924.6378684717</value></level><level><date>2025-05-28</date><value>3930.71136722847</value></level><level><date>2025-05-27</date><value>3929.25453243076</value></level><level><date>2025-05-26</date><value>3886.29403794562</value></level><level><date>2025-05-23</date><value>3848.70562763497</value></level><level><date>2025-05-22</date><value>3862.01657601704</value></level><level><date>2025-05-21</date><value>3848.43623450312</value></level><level><date>2025-05-20</date><value>3897.6422366153</value></level><level><date>2025-05-16</date><value>3893.2344069234</value></level><level><date>2025-05-15</date><value>3876.10435184992</value></level><level><date>2025-05-14</date><value>3843.88503629134</value></level><level><date>2025-05-13</date><value>3825.2916788643</value></level><level><date>2025-05-12</date><value>3815.12095297741</value></level><level><date>2025-05-09</date><value>3771.48994576654</value></level><level><date>2025-05-08</date><value>3785.01559698665</value></level><level><date>2025-05-07</date><value>3785.185158424</value></level><level><date>2025-05-06</date><value>3748.4307074238</value></level><level><date>2025-05-05</date><value>3756.0371352567</value></level><level><date>2025-05-02</date><value>3750.68011396</value></level><level><date>2025-05-01</date><value>3722.2440599616</value></level><level><date>2025-04-30</date><value>3733.8284787181</value></level><level><date>2025-04-29</date><value>3733.4330417331</value></level><level><date>2025-04-28</date><value>3716.796721233</value></level><level><date>2025-04-25</date><value>3698.0765381537</value></level><level><date>2025-04-24</date><value>3686.9367471326</value></level><level><date>2025-04-23</date><value>3638.0646869539</value></level><level><date>2025-04-22</date><value>3593.8815528565</value></level><level><date>2025-04-21</date><value>3546.1837437259</value></level><level><date>2025-04-17</date><value>3575.9266121235</value></level><level><date>2025-04-16</date><value>3575.3812633401</value></level><level><date>2025-04-15</date><value>3578.8869101859</value></level><level><date>2025-04-14</date><value>3536.8728976344</value></level><level><date>2025-04-11</date><value>3497.1981235889</value></level><level><date>2025-04-10</date><value>3424.7017803457</value></level><level><date>2025-04-09</date><value>3523.1438264906</value></level><level><date>2025-04-08</date><value>3322.2982962303</value></level><level><date>2025-04-07</date><value>3355.8735939481</value></level><level><date>2025-04-04</date><value>3392.8676809602</value></level><level><date>2025-04-03</date><value>3557.8468934332</value></level><level><date>2025-04-02</date><value>3736.992479818</value></level><level><date>2025-04-01</date><value>3696.3362472074</value></level><level><date>2025-03-31</date><value>3674.4476073896</value></level><level><date>2025-03-28</date><value>3646.262971978</value></level><level><date>2025-03-27</date><value>3717.8041507535</value></level><level><date>2025-03-26</date><value>3712.3468457722</value></level><level><date>2025-03-25</date><value>3759.8711584083</value></level><level><date>2025-03-24</date><value>3750.2495599522</value></level><level><date>2025-03-21</date><value>3690.2916607808</value></level><level><date>2025-03-20</date><value>3686.4343758889</value></level><level><date>2025-03-19</date><value>3686.7510078555</value></level><level><date>2025-03-18</date><value>3614.4907369218</value></level><level><date>2025-03-17</date><value>3634.3938330027</value></level><level><date>2025-03-14</date><value>3601.0262229542</value></level><level><date>2025-03-13</date><value>3536.7973208257</value></level><level><date>2025-03-12</date><value>3590.575049519</value></level><level><date>2025-03-11</date><value>3563.7601016541</value></level><level><date>2025-03-10</date><value>3574.9498382987</value></level><level><date>2025-03-07</date><value>3658.8872507986</value></level><level><date>2025-03-06</date><value>3639.1579072549</value></level><level><date>2025-03-05</date><value>3709.1495246216</value></level><level><date>2025-03-04</date><value>3651.9316415587</value></level><level><date>2025-03-03</date><value>3723.2307272203</value></level><level><date>2025-02-28</date><value>3776.4331152657</value></level><level><date>2025-02-27</date><value>3727.3343691156</value></level><level><date>2025-02-26</date><value>3756.3364469105</value></level><level><date>2025-02-25</date><value>3725.4417332031</value></level><level><date>2025-02-24</date><value>3732.8718983843</value></level><level><date>2025-02-21</date><value>3717.1785782522</value></level><level><date>2025-02-20</date><value>3790.564257397</value></level><level><date>2025-02-19</date><value>3820.7661952321</value></level><level><date>2025-02-18</date><value>3828.8146459231</value></level><level><date>2025-02-14</date><value>3807.7364351935</value></level><level><date>2025-02-13</date><value>3824.8750765412</value></level><level><date>2025-02-12</date><value>3798.7877888033</value></level><level><date>2025-02-11</date><value>3800.9393665817</value></level><level><date>2025-02-10</date><value>3804.1087332725</value></level><level><date>2025-02-07</date><value>3766.624740086</value></level><level><date>2025-02-06</date><value>3783.3519624197</value></level><level><date>2025-02-05</date><value>3794.5066363319</value></level><level><date>2025-02-04</date><value>3736.3506372355</value></level><level><date>2025-02-03</date><value>3726.9701760379</value></level><level><date>2025-01-31</date><value>3759.2355191043</value></level><level><date>2025-01-30</date><value>3794.0352747895</value></level><level><date>2025-01-29</date><value>3736.8660614618</value></level><level><date>2025-01-28</date><value>3736.4589845339</value></level><level><date>2025-01-27</date><value>3671.5954076811</value></level><level><date>2025-01-24</date><value>3686.980121553</value></level><level><date>2025-01-23</date><value>3674.6962473954</value></level><level><date>2025-01-22</date><value>3657.9712005946</value></level><level><date>2025-01-21</date><value>3644.8844398009</value></level><level><date>2025-01-20</date><value>3615.8711518462</value></level><level><date>2025-01-17</date><value>3613.7637533289</value></level><level><date>2025-01-16</date><value>3587.70878846</value></level><level><date>2025-01-15</date><value>3570.2599761583</value></level><level><date>2025-01-14</date><value>3525.9917719983</value></level><level><date>2025-01-13</date><value>3524.2221867412</value></level><level><date>2025-01-10</date><value>3558.2853101333</value></level><level><date>2025-01-09</date><value>3619.5118592496</value></level><level><date>2025-01-08</date><value>3614.6150847481</value></level><level><date>2025-01-07</date><value>3583.9207323688</value></level><level><date>2025-01-06</date><value>3623.8046437315</value></level><level><date>2025-01-03</date><value>3634.7807972147</value></level><level><date>2025-01-02</date><value>3604.2423721688</value></level><level><date>2024-12-31</date><value>3583.2236962868</value></level><level><date>2024-12-30</date><value>3576.2419542449</value></level><level><date>2024-12-27</date><value>3608.5427624326</value></level><level><date>2024-12-24</date><value>3627.9330821916</value></level><level><date>2024-12-23</date><value>3608.3344439399</value></level><level><date>2024-12-20</date><value>3591.811201224</value></level><level><date>2024-12-19</date><value>3559.5243192205</value></level><level><date>2024-12-18</date><value>3584.5426852381</value></level><level><date>2024-12-17</date><value>3687.0335224231</value></level><level><date>2024-12-16</date><value>3680.2261319164</value></level><level><date>2024-12-13</date><value>3676.3306249715</value></level><level><date>2024-12-12</date><value>3694.9773246604</value></level><level><date>2024-12-11</date><value>3726.2178927826</value></level><level><date>2024-12-10</date><value>3687.6011341794</value></level><level><date>2024-12-09</date><value>3709.2889921733</value></level><level><date>2024-12-06</date><value>3727.777922094</value></level><level><date>2024-12-05</date><value>3702.6318770373</value></level><level><date>2024-12-04</date><value>3708.0141140379</value></level><level><date>2024-12-03</date><value>3686.2055809207</value></level><level><date>2024-12-02</date><value>3683.1765394884</value></level><level><date>2024-11-29</date><value>3692.6474471415</value></level><level><date>2024-11-28</date><value>3669.5902342598</value></level><level><date>2024-11-27</date><value>3663.6227175867</value></level><level><date>2024-11-26</date><value>3658.2488721736</value></level><level><date>2024-11-25</date><value>3638.1456821323</value></level><level><date>2024-11-22</date><value>3609.9015652603</value></level><level><date>2024-11-21</date><value>3600.6018315624</value></level><level><date>2024-11-20</date><value>3562.8594061937</value></level><level><date>2024-11-19</date><value>3554.1851765924</value></level><level><date>2024-11-18</date><value>3557.5665083923</value></level><level><date>2024-11-15</date><value>3566.8123901942</value></level><level><date>2024-11-14</date><value>3586.7809559451</value></level><level><date>2024-11-13</date><value>3609.1684429135</value></level><level><date>2024-11-12</date><value>3581.1299875737</value></level><level><date>2024-11-11</date><value>3493.3292156002</value></level><level><date>2024-11-08</date><value>3485.5117176687</value></level><level><date>2024-11-07</date><value>3484.8923630498</value></level><level><date>2024-11-06</date><value>3441.5397029181</value></level><level><date>2024-11-05</date><value>3401.3345826467</value></level><level><date>2024-11-04</date><value>3378.4146969597</value></level><level><date>2024-11-01</date><value>3387.1662980133</value></level><level><date>2024-10-31</date><value>3359.3012189395</value></level><level><date>2024-10-30</date><value>3420.2994944831</value></level><level><date>2024-10-29</date><value>3426.2872845458</value></level><level><date>2024-10-28</date><value>3416.644922642</value></level><level><date>2024-10-25</date><value>3391.6811214604</value></level><level><date>2024-10-24</date><value>3414.5809546082</value></level><level><date>2024-10-23</date><value>3414.5766160577</value></level><level><date>2024-10-22</date><value>3427.00072529</value></level><level><date>2024-10-21</date><value>3435.5852718415</value></level><level><date>2024-10-18</date><value>3445.353181694</value></level><level><date>2024-10-17</date><value>3420.2302418385</value></level><level><date>2024-10-16</date><value>3396.8235707893</value></level><level><date>2024-10-15</date><value>3389.7596757281</value></level><level><date>2024-10-11</date><value>3378.1327636697</value></level><level><date>2024-10-10</date><value>3359.9037379464</value></level><level><date>2024-10-09</date><value>3363.4760113894</value></level><level><date>2024-10-08</date><value>3339.1297315704</value></level><level><date>2024-10-07</date><value>3321.7289530859</value></level><level><date>2024-10-04</date><value>3343.6276869275</value></level><level><date>2024-10-03</date><value>3312.4843344054</value></level><level><date>2024-10-02</date><value>3334.0077922558</value></level><level><date>2024-10-01</date><value>3335.8443708651</value></level><level><date>2024-09-30</date><value>3351.9846861839</value></level><level><date>2024-09-27</date><value>3339.9487632429</value></level><level><date>2024-09-26</date><value>3362.6398241928</value></level><level><date>2024-09-25</date><value>3338.9802071592</value></level><level><date>2024-09-24</date><value>3339.8980466651</value></level><level><date>2024-09-23</date><value>3340.0142157407</value></level><level><date>2024-09-20</date><value>3337.9805677117</value></level><level><date>2024-09-19</date><value>3329.8900152202</value></level><level><date>2024-09-18</date><value>3284.7008405251</value></level><level><date>2024-09-17</date><value>3295.6218135398</value></level><level><date>2024-09-16</date><value>3307.2653561064</value></level><level><date>2024-09-13</date><value>3287.5454284398</value></level><level><date>2024-09-12</date><value>3267.2335714126</value></level><level><date>2024-09-11</date><value>3237.3060725811</value></level><level><date>2024-09-10</date><value>3202.0212341086</value></level><level><date>2024-09-09</date><value>3185.0474524262</value></level><level><date>2024-09-06</date><value>3148.0080994544</value></level><level><date>2024-09-05</date><value>3185.0074599673</value></level><level><date>2024-09-04</date><value>3180.0092916815</value></level><level><date>2024-09-03</date><value>3186.1025502768</value></level><level><date>2024-08-30</date><value>3230.4059192419</value></level><level><date>2024-08-29</date><value>3206.3786309434</value></level><level><date>2024-08-28</date><value>3184.5004291552</value></level><level><date>2024-08-27</date><value>3208.0742502754</value></level><level><date>2024-08-26</date><value>3210.5012972464</value></level><level><date>2024-08-23</date><value>3217.2041216879</value></level><level><date>2024-08-22</date><value>3185.7629133147</value></level><level><date>2024-08-21</date><value>3205.6504830471</value></level><level><date>2024-08-20</date><value>3187.8637190056</value></level><level><date>2024-08-19</date><value>3185.9226617405</value></level><level><date>2024-08-16</date><value>3178.585763754</value></level><level><date>2024-08-15</date><value>3171.0280705556</value></level><level><date>2024-08-14</date><value>3132.9737479385</value></level><level><date>2024-08-13</date><value>3109.1687176761</value></level><level><date>2024-08-12</date><value>3065.1573499521</value></level><level><date>2024-08-09</date><value>3063.9933358474</value></level><level><date>2024-08-08</date><value>3046.5007016457</value></level><level><date>2024-08-07</date><value>2978.7106538093</value></level><level><date>2024-08-06</date><value>2974.3537321527</value></level><level><date>2024-08-02</date><value>3006.8520286324</value></level><level><date>2024-08-01</date><value>3075.68631707826</value></level><level><date>2024-07-31</date><value>3126.54483546493</value></level><level><date>2024-07-30</date><value>3089.14173407878</value></level><level><date>2024-07-29</date><value>3083.87615408899</value></level><level><date>2024-07-26</date><value>3083.83139597069</value></level><level><date>2024-07-25</date><value>3056.00450869954</value></level><level><date>2024-07-24</date><value>3058.10893761493</value></level><level><date>2024-07-23</date><value>3091.48446393091</value></level><level><date>2024-07-22</date><value>3086.04668188092</value></level><level><date>2024-07-19</date><value>3059.06885925576</value></level><level><date>2024-07-18</date><value>3061.00639306909</value></level><level><date>2024-07-17</date><value>3080.7722692453</value></level><level><date>2024-07-16</date><value>3118.24977465606</value></level><level><date>2024-07-15</date><value>3057.62447948805</value></level><level><date>2024-07-12</date><value>3038.6713896529</value></level><level><date>2024-07-11</date><value>3023.7114454941</value></level><level><date>2024-07-10</date><value>2998.15294466539</value></level><level><date>2024-07-09</date><value>2970.02508653909</value></level><level><date>2024-07-08</date><value>2983.74884697807</value></level><level><date>2024-07-05</date><value>2966.50118285273</value></level><level><date>2024-07-04</date><value>2977.52823825107</value></level><level><date>2024-07-03</date><value>2981.44078583383</value></level><level><date>2024-07-02</date><value>2941.35659509733</value></level><level><date>2024-06-28</date><value>2936.99845955787</value></level><level><date>2024-06-27</date><value>2943.60793061973</value></level><level><date>2024-06-26</date><value>2910.05331720504</value></level><level><date>2024-06-25</date><value>2907.36484396716</value></level><level><date>2024-06-24</date><value>2909.13157046126</value></level><level><date>2024-06-21</date><value>2882.49588826762</value></level><level><date>2024-06-20</date><value>2875.77004210602</value></level><level><date>2024-06-19</date><value>2875.88765396601</value></level><level><date>2024-06-18</date><value>2886.8079209293</value></level><level><date>2024-06-17</date><value>2892.9463000748</value></level><level><date>2024-06-14</date><value>2899.48595730064</value></level><level><date>2024-06-13</date><value>2893.96170083283</value></level><level><date>2024-06-12</date><value>2932.78202647354</value></level><level><date>2024-06-11</date><value>2913.38324933298</value></level><level><date>2024-06-10</date><value>2932.1736583368</value></level><level><date>2024-06-07</date><value>2917.43006021386</value></level><level><date>2024-06-06</date><value>2946.68078822509</value></level><level><date>2024-06-05</date><value>2939.7263680152</value></level><level><date>2024-06-04</date><value>2913.37066077915</value></level><level><date>2024-06-03</date><value>2916.23111585253</value></level><level><date>2024-05-31</date><value>2902.14553244867</value></level><level><date>2024-05-30</date><value>2881.64414494082</value></level><level><date>2024-05-29</date><value>2856.70137497283</value></level><level><date>2024-05-28</date><value>2894.91313251744</value></level><level><date>2024-05-27</date><value>2912.77043826137</value></level><level><date>2024-05-24</date><value>2910.14926279402</value></level><level><date>2024-05-23</date><value>2896.88698354195</value></level><level><date>2024-05-22</date><value>2916.06490229786</value></level><level><date>2024-05-21</date><value>2923.78740850022</value></level><level><date>2024-05-17</date><value>2933.61312812102</value></level><level><date>2024-05-16</date><value>2917.82809027729</value></level><level><date>2024-05-15</date><value>2915.6908760036</value></level><level><date>2024-05-14</date><value>2909.5829714148</value></level><level><date>2024-05-13</date><value>2912.36611773052</value></level><level><date>2024-05-10</date><value>2919.57977911366</value></level><level><date>2024-05-09</date><value>2940.6927788737</value></level><level><date>2024-05-08</date><value>2930.7385385012</value></level><level><date>2024-05-07</date><value>2977.5615130129</value></level><level><date>2024-05-06</date><value>2973.5153794772</value></level><level><date>2024-05-03</date><value>2929.3635067326</value></level><level><date>2024-05-02</date><value>2914.0410556619</value></level><level><date>2024-05-01</date><value>2900.4971425607</value></level><level><date>2024-04-30</date><value>2887.5071680645</value></level><level><date>2024-04-29</date><value>2918.4031979108</value></level><level><date>2024-04-26</date><value>2909.8527356238</value></level><level><date>2024-04-25</date><value>2891.8239402841</value></level><level><date>2024-04-24</date><value>2909.2500619298</value></level><level><date>2024-04-23</date><value>2920.9129407028</value></level><level><date>2024-04-22</date><value>2891.7969664537</value></level><level><date>2024-04-19</date><value>2881.2250437475</value></level><level><date>2024-04-18</date><value>2875.4311291772</value></level><level><date>2024-04-17</date><value>2866.2763509782</value></level><level><date>2024-04-16</date><value>2859.2245098933</value></level><level><date>2024-04-15</date><value>2861.1296333154</value></level><level><date>2024-04-12</date><value>2879.8328586328</value></level><level><date>2024-04-11</date><value>2912.097377493</value></level><level><date>2024-04-10</date><value>2920.7474624447</value></level><level><date>2024-04-09</date><value>2956.5807340516</value></level><level><date>2024-04-08</date><value>2945.8366546244</value></level><level><date>2024-04-05</date><value>2948.009474019</value></level><level><date>2024-04-04</date><value>2916.9062221422</value></level><level><date>2024-04-03</date><value>2938.4972838275</value></level><level><date>2024-04-02</date><value>2946.4649491597</value></level><level><date>2024-04-01</date><value>2971.0129768029</value></level><level><date>2024-03-28</date><value>2970.421037992</value></level><level><date>2024-03-27</date><value>2976.5317764725</value></level><level><date>2024-03-26</date><value>2953.6829710699</value></level><level><date>2024-03-25</date><value>2958.0141825689</value></level><level><date>2024-03-22</date><value>2971.7888605016</value></level><level><date>2024-03-21</date><value>2986.8422218563</value></level><level><date>2024-03-20</date><value>2983.9420897025</value></level><level><date>2024-03-19</date><value>2949.7072577414</value></level><level><date>2024-03-18</date><value>2942.7799211104</value></level><level><date>2024-03-15</date><value>2947.4133125489</value></level><level><date>2024-03-14</date><value>2954.9259738307</value></level><level><date>2024-03-13</date><value>2972.314178746</value></level><level><date>2024-03-12</date><value>2955.4538227093</value></level><level><date>2024-03-11</date><value>2945.7715803051</value></level><level><date>2024-03-08</date><value>2943.2175649573</value></level><level><date>2024-03-07</date><value>2945.8585937988</value></level><level><date>2024-03-06</date><value>2914.6729468693</value></level><level><date>2024-03-05</date><value>2905.7805801775</value></level><level><date>2024-03-04</date><value>2921.7277200996</value></level><level><date>2024-03-01</date><value>2923.3071859984</value></level><level><date>2024-02-29</date><value>2901.9063516601</value></level><level><date>2024-02-28</date><value>2891.6256745741</value></level><level><date>2024-02-27</date><value>2899.9223515644</value></level><level><date>2024-02-26</date><value>2909.2164863899</value></level><level><date>2024-02-23</date><value>2909.0926013565</value></level><level><date>2024-02-22</date><value>2886.6016179889</value></level><level><date>2024-02-21</date><value>2854.4848709343</value></level><level><date>2024-02-20</date><value>2890.2055388581</value></level><level><date>2024-02-16</date><value>2904.6593072608</value></level><level><date>2024-02-15</date><value>2911.3684232563</value></level><level><date>2024-02-14</date><value>2858.3632809241</value></level><level><date>2024-02-13</date><value>2795.075392141</value></level><level><date>2024-02-12</date><value>2885.7159793606</value></level><level><date>2024-02-09</date><value>2888.7856039743</value></level><level><date>2024-02-08</date><value>2867.1440525176</value></level><level><date>2024-02-07</date><value>2867.0938439487</value></level><level><date>2024-02-06</date><value>2852.5478626933</value></level><level><date>2024-02-05</date><value>2845.310087093</value></level><level><date>2024-02-02</date><value>2873.9594868078</value></level><level><date>2024-02-01</date><value>2845.5975249154</value></level><level><date>2024-01-31</date><value>2847.5242341369</value></level><level><date>2024-01-30</date><value>2878.095237541</value></level><level><date>2024-01-29</date><value>2882.4612542041</value></level><level><date>2024-01-26</date><value>2860.2034452948</value></level><level><date>2024-01-25</date><value>2855.8254951392</value></level><level><date>2024-01-24</date><value>2847.144724691</value></level><level><date>2024-01-23</date><value>2849.3157634803</value></level><level><date>2024-01-22</date><value>2836.4216632124</value></level><level><date>2024-01-19</date><value>2825.9544822862</value></level><level><date>2024-01-18</date><value>2795.7037178974</value></level><level><date>2024-01-17</date><value>2788.7096070481</value></level><level><date>2024-01-16</date><value>2819.4903417455</value></level><level><date>2024-01-15</date><value>2824.4524643915</value></level><level><date>2024-01-12</date><value>2815.5899247153</value></level><level><date>2024-01-11</date><value>2809.3307265754</value></level><level><date>2024-01-10</date><value>2814.7644113083</value></level><level><date>2024-01-09</date><value>2806.7708640158</value></level><level><date>2024-01-08</date><value>2818.3233198544</value></level><level><date>2024-01-05</date><value>2781.6434105334</value></level><level><date>2024-01-04</date><value>2770.098283096</value></level><level><date>2024-01-03</date><value>2755.5841403585</value></level><level><date>2024-01-02</date><value>2782.8262872264</value></level><level><date>2023-12-29</date><value>2816.1810737853</value></level><level><date>2023-12-28</date><value>2815.4562018111</value></level><level><date>2023-12-27</date><value>2816.2443566978</value></level><level><date>2023-12-22</date><value>2795.8109982313</value></level><level><date>2023-12-21</date><value>2779.9785560516</value></level><level><date>2023-12-20</date><value>2760.7954174084</value></level><level><date>2023-12-19</date><value>2793.5709212361</value></level><level><date>2023-12-18</date><value>2768.8610697975</value></level><level><date>2023-12-15</date><value>2761.9800426425</value></level><level><date>2023-12-14</date><value>2791.5784132887</value></level><level><date>2023-12-13</date><value>2770.124387951</value></level><level><date>2023-12-12</date><value>2723.9395993949</value></level><level><date>2023-12-11</date><value>2724.5731174053</value></level><level><date>2023-12-08</date><value>2713.8065867248</value></level><level><date>2023-12-07</date><value>2708.2535743927</value></level><level><date>2023-12-06</date><value>2701.0660738017</value></level><level><date>2023-12-05</date><value>2711.6902696996</value></level><level><date>2023-12-04</date><value>2700.7402948443</value></level><level><date>2023-12-01</date><value>2708.134319022</value></level><level><date>2023-11-30</date><value>2682.0781685991</value></level><level><date>2023-11-29</date><value>2676.5901183389</value></level><level><date>2023-11-28</date><value>2672.9498396574</value></level><level><date>2023-11-27</date><value>2679.5924788748</value></level><level><date>2023-11-24</date><value>2665.9957138934</value></level><level><date>2023-11-23</date><value>2670.362757847</value></level><level><date>2023-11-22</date><value>2672.06281484</value></level><level><date>2023-11-21</date><value>2657.5859554347</value></level><level><date>2023-11-20</date><value>2680.5982376977</value></level><level><date>2023-11-17</date><value>2666.9491502429</value></level><level><date>2023-11-16</date><value>2658.8374212604</value></level><level><date>2023-11-15</date><value>2649.5620662328</value></level><level><date>2023-11-14</date><value>2638.1206046541</value></level><level><date>2023-11-13</date><value>2580.8111255027</value></level><level><date>2023-11-10</date><value>2569.5111125921</value></level><level><date>2023-11-09</date><value>2558.4111972403</value></level><level><date>2023-11-08</date><value>2556.2963111913</value></level><level><date>2023-11-07</date><value>2550.1672902261</value></level><level><date>2023-11-06</date><value>2552.5542686102</value></level><level><date>2023-11-03</date><value>2559.1033733018</value></level><level><date>2023-11-02</date><value>2511.3059640789</value></level><level><date>2023-11-01</date><value>2416.5231567709</value></level><level><date>2023-10-31</date><value>2384.0757795684</value></level><level><date>2023-10-30</date><value>2384.7133467601</value></level><level><date>2023-10-27</date><value>2368.820215301</value></level><level><date>2023-10-26</date><value>2385.3228967545</value></level><level><date>2023-10-25</date><value>2402.4839348507</value></level><level><date>2023-10-24</date><value>2423.1637118479</value></level><level><date>2023-10-23</date><value>2417.5408402673</value></level><level><date>2023-10-20</date><value>2418.3194463712</value></level><level><date>2023-10-19</date><value>2449.1292045974</value></level><level><date>2023-10-18</date><value>2472.9777816094</value></level><level><date>2023-10-17</date><value>2509.8908556702</value></level><level><date>2023-10-16</date><value>2494.532377329</value></level><level><date>2023-10-13</date><value>2471.3711405365</value></level><level><date>2023-10-12</date><value>2489.5381668098</value></level><level><date>2023-10-11</date><value>2516.7098568169</value></level><level><date>2023-10-10</date><value>2494.3157277703</value></level><level><date>2023-10-06</date><value>2474.0062818665</value></level><level><date>2023-10-05</date><value>2456.0513986736</value></level><level><date>2023-10-04</date><value>2448.7892755527</value></level><level><date>2023-10-03</date><value>2429.0838241141</value></level><level><date>2023-10-02</date><value>2451.7269438837</value></level><level><date>2023-09-29</date><value>2483.1115291134</value></level><level><date>2023-09-28</date><value>2477.3264888407</value></level><level><date>2023-09-27</date><value>2449.7709805646</value></level><level><date>2023-09-26</date><value>2477.2844711761</value></level><level><date>2023-09-25</date><value>2514.8773150442</value></level><level><date>2023-09-22</date><value>2521.026558274</value></level><level><date>2023-09-21</date><value>2525.5156861292</value></level><level><date>2023-09-20</date><value>2587.0935837879</value></level><level><date>2023-09-19</date><value>2588.9988292989</value></level><level><date>2023-09-18</date><value>2624.5490548982</value></level><level><date>2023-09-15</date><value>2646.3047071189</value></level><level><date>2023-09-14</date><value>2642.191380295</value></level><level><date>2023-09-13</date><value>2611.0725491427</value></level><level><date>2023-09-12</date><value>2605.1263814731</value></level><level><date>2023-09-11</date><value>2614.6900992206</value></level><level><date>2023-09-08</date><value>2584.83371806</value></level><level><date>2023-09-07</date><value>2604.4366784436</value></level><level><date>2023-09-06</date><value>2621.7009220394</value></level><level><date>2023-09-05</date><value>2636.193638424</value></level><level><date>2023-09-01</date><value>2656.280233589</value></level><level><date>2023-08-31</date><value>2627.9265160581</value></level><level><date>2023-08-30</date><value>2610.2959307842</value></level><level><date>2023-08-29</date><value>2602.4317414928</value></level><level><date>2023-08-28</date><value>2562.8973344828</value></level><level><date>2023-08-25</date><value>2537.7202027983</value></level><level><date>2023-08-24</date><value>2533.6307686457</value></level><level><date>2023-08-23</date><value>2553.7365546722</value></level><level><date>2023-08-22</date><value>2515.3070206153</value></level><level><date>2023-08-21</date><value>2521.1086266872</value></level><level><date>2023-08-18</date><value>2521.0257516998</value></level><level><date>2023-08-17</date><value>2523.8706672012</value></level><level><date>2023-08-16</date><value>2556.6729372169</value></level><level><date>2023-08-15</date><value>2553.3411924453</value></level><level><date>2023-08-14</date><value>2595.546894892</value></level><level><date>2023-08-11</date><value>2600.03122234866</value></level><level><date>2023-08-10</date><value>2608.1464153283</value></level><level><date>2023-08-09</date><value>2590.08815591087</value></level><level><date>2023-08-08</date><value>2593.34716699421</value></level><level><date>2023-08-04</date><value>2612.32402173148</value></level><level><date>2023-08-03</date><value>2597.79017299598</value></level><level><date>2023-08-02</date><value>2629.92138962508</value></level><level><date>2023-08-01</date><value>2684.43273946125</value></level><level><date>2023-07-31</date><value>2691.98552897081</value></level><level><date>2023-07-28</date><value>2678.73039100372</value></level><level><date>2023-07-27</date><value>2656.46141131243</value></level><level><date>2023-07-26</date><value>2682.1619776255</value></level><level><date>2023-07-25</date><value>2685.95253412627</value></level><level><date>2023-07-24</date><value>2692.5719312743</value></level><level><date>2023-07-21</date><value>2694.17606930886</value></level><level><date>2023-07-20</date><value>2681.07759217639</value></level><level><date>2023-07-19</date><value>2701.14015726881</value></level><level><date>2023-07-18</date><value>2684.1886225045</value></level><level><date>2023-07-17</date><value>2677.38565293727</value></level><level><date>2023-07-14</date><value>2673.34052516218</value></level><level><date>2023-07-13</date><value>2666.33419415002</value></level><level><date>2023-07-12</date><value>2626.78434125397</value></level><level><date>2023-07-11</date><value>2594.25150252774</value></level><level><date>2023-07-10</date><value>2590.76469126584</value></level><level><date>2023-07-07</date><value>2590.53151363266</value></level><level><date>2023-07-06</date><value>2602.19254892348</value></level><level><date>2023-07-05</date><value>2641.15928925215</value></level><level><date>2023-07-04</date><value>2655.13653814433</value></level><level><date>2023-06-30</date><value>2650.30666408588</value></level><level><date>2023-06-29</date><value>2614.57918815617</value></level><level><date>2023-06-28</date><value>2604.70071798616</value></level><level><date>2023-06-27</date><value>2588.88484834265</value></level><level><date>2023-06-26</date><value>2564.88171872937</value></level><level><date>2023-06-23</date><value>2551.17754784012</value></level><level><date>2023-06-22</date><value>2558.24246652336</value></level><level><date>2023-06-21</date><value>2569.42620133215</value></level><level><date>2023-06-20</date><value>2587.4385029405</value></level><level><date>2023-06-19</date><value>2608.30090379729</value></level><level><date>2023-06-16</date><value>2612.37349792002</value></level><level><date>2023-06-15</date><value>2627.8917306128</value></level><level><date>2023-06-14</date><value>2631.41063276432</value></level><level><date>2023-06-13</date><value>2612.85454026229</value></level><level><date>2023-06-12</date><value>2615.68988284284</value></level><level><date>2023-06-09</date><value>2587.82579459675</value></level><level><date>2023-06-08</date><value>2582.36793752265</value></level><level><date>2023-06-07</date><value>2584.37315887802</value></level><level><date>2023-06-06</date><value>2620.97520214664</value></level><level><date>2023-06-05</date><value>2592.41815873283</value></level><level><date>2023-06-02</date><value>2597.85212475562</value></level><level><date>2023-06-01</date><value>2567.01370861816</value></level><level><date>2023-05-31</date><value>2565.25629299187</value></level><level><date>2023-05-30</date><value>2580.14614784135</value></level><level><date>2023-05-29</date><value>2614.69620512488</value></level><level><date>2023-05-26</date><value>2612.31557923857</value></level><level><date>2023-05-25</date><value>2585.46822239707</value></level><level><date>2023-05-24</date><value>2601.21487380762</value></level><level><date>2023-05-23</date><value>2622.06935979298</value></level><level><date>2023-05-19</date><value>2655.97088059109</value></level><level><date>2023-05-18</date><value>2649.39717272795</value></level><level><date>2023-05-17</date><value>2645.6102953085</value></level><level><date>2023-05-16</date><value>2636.48760897658</value></level><level><date>2023-05-15</date><value>2664.7765140965</value></level><level><date>2023-05-12</date><value>2651.2031014559</value></level><level><date>2023-05-11</date><value>2660.5364036453</value></level><level><date>2023-05-10</date><value>2663.4026369466</value></level><level><date>2023-05-09</date><value>2676.8030618373</value></level><level><date>2023-05-08</date><value>2675.111677924</value></level><level><date>2023-05-05</date><value>2656.3440797565</value></level><level><date>2023-05-04</date><value>2616.5290195364</value></level><level><date>2023-05-03</date><value>2593.1789472993</value></level><level><date>2023-05-02</date><value>2605.3419656278</value></level><level><date>2023-05-01</date><value>2609.2654073876</value></level><level><date>2023-04-28</date><value>2611.6897461778</value></level><level><date>2023-04-27</date><value>2600.5960302574</value></level><level><date>2023-04-26</date><value>2575.701287185</value></level><level><date>2023-04-25</date><value>2576.6328942049</value></level><level><date>2023-04-24</date><value>2603.7131835746</value></level><level><date>2023-04-21</date><value>2610.646489863</value></level><level><date>2023-04-20</date><value>2595.071142526</value></level><level><date>2023-04-19</date><value>2600.8438186489</value></level><level><date>2023-04-18</date><value>2597.8164587246</value></level><level><date>2023-04-17</date><value>2587.7274319822</value></level><level><date>2023-04-14</date><value>2577.380813473</value></level><level><date>2023-04-13</date><value>2575.4191400789</value></level><level><date>2023-04-12</date><value>2565.2462624002</value></level><level><date>2023-04-11</date><value>2561.9057641327</value></level><level><date>2023-04-10</date><value>2550.2307347127</value></level><level><date>2023-04-06</date><value>2542.4415986734</value></level><level><date>2023-04-05</date><value>2533.5187160807</value></level><level><date>2023-04-04</date><value>2554.705135697</value></level><level><date>2023-04-03</date><value>2545.7063951226</value></level><level><date>2023-03-31</date><value>2544.8760516664</value></level><level><date>2023-03-30</date><value>2521.3716885753</value></level><level><date>2023-03-29</date><value>2504.5948753563</value></level><level><date>2023-03-28</date><value>2478.1910434604</value></level><level><date>2023-03-27</date><value>2476.0324283368</value></level><level><date>2023-03-24</date><value>2466.7621971737</value></level><level><date>2023-03-23</date><value>2461.8250648723</value></level><level><date>2023-03-22</date><value>2455.0539761486</value></level><level><date>2023-03-21</date><value>2464.1810068118</value></level><level><date>2023-03-20</date><value>2448.4302022935</value></level><level><date>2023-03-17</date><value>2441.4433913216</value></level><level><date>2023-03-16</date><value>2444.6790962357</value></level><level><date>2023-03-15</date><value>2424.557419599</value></level><level><date>2023-03-14</date><value>2448.540580306</value></level><level><date>2023-03-13</date><value>2418.9032097846</value></level><level><date>2023-03-10</date><value>2436.5800207005</value></level><level><date>2023-03-09</date><value>2478.1752188664</value></level><level><date>2023-03-08</date><value>2519.4745753148</value></level><level><date>2023-03-07</date><value>2504.5979335831</value></level><level><date>2023-03-06</date><value>2533.8329364095</value></level><level><date>2023-03-03</date><value>2536.2804841392</value></level><level><date>2023-03-02</date><value>2501.4273852556</value></level><level><date>2023-03-01</date><value>2504.9183653241</value></level><level><date>2023-02-28</date><value>2508.5965927742</value></level><level><date>2023-02-27</date><value>2495.9277284939</value></level><level><date>2023-02-24</date><value>2499.4135789321</value></level><level><date>2023-02-23</date><value>2499.6774331796</value></level><level><date>2023-02-22</date><value>2507.5724430256</value></level><level><date>2023-02-21</date><value>2506.3592010488</value></level><level><date>2023-02-17</date><value>2547.7049361439</value></level><level><date>2023-02-16</date><value>2549.68018490548</value></level><level><date>2023-02-15</date><value>2590.0473212279</value></level><level><date>2023-02-14</date><value>2571.9415920677</value></level><level><date>2023-02-13</date><value>2566.799259173</value></level><level><date>2023-02-10</date><value>2546.8046770635</value></level><level><date>2023-02-09</date><value>2570.6046251236</value></level><level><date>2023-02-08</date><value>2576.2939286662</value></level><level><date>2023-02-07</date><value>2582.2719620726</value></level><level><date>2023-02-06</date><value>2576.5653517703</value></level><level><date>2023-02-03</date><value>2598.674373054</value></level><level><date>2023-02-02</date><value>2609.3093572184</value></level><level><date>2023-02-01</date><value>2587.2921920618</value></level><level><date>2023-01-31</date><value>2574.6781402611</value></level><level><date>2023-01-30</date><value>2549.5118625624</value></level><level><date>2023-01-27</date><value>2579.8332259637</value></level><level><date>2023-01-26</date><value>2571.7695366835</value></level><level><date>2023-01-25</date><value>2565.8739081675</value></level><level><date>2023-01-24</date><value>2532.3538939323</value></level><level><date>2023-01-23</date><value>2530.0019638316</value></level><level><date>2023-01-20</date><value>2500.3919756122</value></level><level><date>2023-01-19</date><value>2470.5796516656</value></level><level><date>2023-01-18</date><value>2481.9765389588</value></level><level><date>2023-01-17</date><value>2491.6926424835</value></level><level><date>2023-01-16</date><value>2488.470038448</value></level><level><date>2023-01-13</date><value>2481.0202244554</value></level><level><date>2023-01-12</date><value>2454.8852647681</value></level><level><date>2023-01-11</date><value>2443.3377384978</value></level><level><date>2023-01-10</date><value>2426.1753447212</value></level><level><date>2023-01-09</date><value>2420.7140298273</value></level><level><date>2023-01-06</date><value>2424.0410201096</value></level><level><date>2023-01-05</date><value>2396.0502157127</value></level><level><date>2023-01-04</date><value>2423.6517303126</value></level><level><date>2023-01-03</date><value>2391.0683851702</value></level><level><date>2022-12-30</date><value>2355.22172237261</value></level><level><date>2022-12-29</date><value>2369.15656216567</value></level><level><date>2022-12-28</date><value>2335.35706027054</value></level><level><date>2022-12-23</date><value>2361.67560928944</value></level><level><date>2022-12-22</date><value>2356.53682899078</value></level><level><date>2022-12-21</date><value>2380.51170749265</value></level><level><date>2022-12-20</date><value>2354.74098214768</value></level><level><date>2022-12-19</date><value>2345.47966125824</value></level><level><date>2022-12-16</date><value>2377.48760313435</value></level><level><date>2022-12-15</date><value>2390.76997003118</value></level><level><date>2022-12-14</date><value>2424.62951952358</value></level><level><date>2022-12-13</date><value>2436.99249524626</value></level><level><date>2022-12-12</date><value>2442.44222434157</value></level><level><date>2022-12-09</date><value>2438.36872650973</value></level><level><date>2022-12-08</date><value>2436.47899245473</value></level><level><date>2022-12-07</date><value>2434.73459663705</value></level><level><date>2022-12-06</date><value>2435.32986470509</value></level><level><date>2022-12-05</date><value>2464.89584491079</value></level><level><date>2022-12-02</date><value>2494.71462509585</value></level><level><date>2022-12-01</date><value>2501.29658454501</value></level><level><date>2022-11-30</date><value>2483.07840621018</value></level><level><date>2022-11-29</date><value>2435.21750718853</value></level><level><date>2022-11-28</date><value>2427.53996863929</value></level><level><date>2022-11-25</date><value>2435.29884753015</value></level><level><date>2022-11-24</date><value>2432.26633261488</value></level><level><date>2022-11-23</date><value>2423.21919408614</value></level><level><date>2022-11-22</date><value>2401.56237765502</value></level><level><date>2022-11-21</date><value>2377.64482019962</value></level><level><date>2022-11-18</date><value>2377.10175446741</value></level><level><date>2022-11-17</date><value>2364.09851609329</value></level><level><date>2022-11-16</date><value>2374.42866124152</value></level><level><date>2022-11-15</date><value>2369.66092365273</value></level><level><date>2022-11-14</date><value>2362.78182009765</value></level><level><date>2022-11-11</date><value>2391.0050201825</value></level><level><date>2022-11-10</date><value>2369.0997829212</value></level><level><date>2022-11-09</date><value>2278.1316410999</value></level><level><date>2022-11-08</date><value>2312.7575779442</value></level><level><date>2022-11-07</date><value>2287.5445084338</value></level><level><date>2022-11-04</date><value>2277.1363654445</value></level><level><date>2022-11-03</date><value>2255.8808060551</value></level><level><date>2022-11-02</date><value>2261.7181743987</value></level><level><date>2022-11-01</date><value>2298.7852929854</value></level><level><date>2022-10-31</date><value>2289.2702123554</value></level><level><date>2022-10-28</date><value>2305.1658741597</value></level><level><date>2022-10-27</date><value>2280.0343585673</value></level><level><date>2022-10-26</date><value>2250.416915283</value></level><level><date>2022-10-25</date><value>2236.5386498544</value></level><level><date>2022-10-24</date><value>2211.4263260918</value></level><level><date>2022-10-21</date><value>2204.7981981157</value></level><level><date>2022-10-20</date><value>2174.5445495735</value></level><level><date>2022-10-19</date><value>2183.7536560118</value></level><level><date>2022-10-18</date><value>2207.6672401385</value></level><level><date>2022-10-17</date><value>2183.1873226027</value></level><level><date>2022-10-14</date><value>2143.1992046497</value></level><level><date>2022-10-13</date><value>2161.2553362145</value></level><level><date>2022-10-12</date><value>2131.5036949722</value></level><level><date>2022-10-11</date><value>2129.314880316</value></level><level><date>2022-10-07</date><value>2169.2246043194</value></level><level><date>2022-10-06</date><value>2235.9534489244</value></level><level><date>2022-10-05</date><value>2275.8095514121</value></level><level><date>2022-10-04</date><value>2302.3703769596</value></level><level><date>2022-10-03</date><value>2235.2743060279</value></level><level><date>2022-09-30</date><value>2196.8771179152</value></level><level><date>2022-09-29</date><value>2190.2354164887</value></level><level><date>2022-09-28</date><value>2223.9872560978</value></level><level><date>2022-09-27</date><value>2186.3051373713</value></level><level><date>2022-09-26</date><value>2202.5809769579</value></level><level><date>2022-09-23</date><value>2210.0090862773</value></level><level><date>2022-09-22</date><value>2247.5023730507</value></level><level><date>2022-09-21</date><value>2274.468877416</value></level><level><date>2022-09-20</date><value>2290.4823452396</value></level><level><date>2022-09-19</date><value>2324.9257574411</value></level><level><date>2022-09-16</date><value>2301.2337975339</value></level><level><date>2022-09-15</date><value>2320.8043512931</value></level><level><date>2022-09-14</date><value>2332.1564805101</value></level><level><date>2022-09-13</date><value>2331.4651505072</value></level><level><date>2022-09-12</date><value>2382.0760942592</value></level><level><date>2022-09-09</date><value>2357.2778652681</value></level><level><date>2022-09-08</date><value>2311.1463504443</value></level><level><date>2022-09-07</date><value>2290.124107615</value></level><level><date>2022-09-06</date><value>2258.0089855884</value></level><level><date>2022-09-02</date><value>2275.5951524116</value></level><level><date>2022-09-01</date><value>2272.7659966745</value></level><level><date>2022-08-31</date><value>2287.4901498236</value></level><level><date>2022-08-30</date><value>2304.285033368</value></level><level><date>2022-08-29</date><value>2322.0527561917</value></level><level><date>2022-08-26</date><value>2334.8803863651</value></level><level><date>2022-08-25</date><value>2382.3751848106</value></level><level><date>2022-08-24</date><value>2366.9038565633</value></level><level><date>2022-08-23</date><value>2361.6366654719</value></level><level><date>2022-08-22</date><value>2374.3996587971</value></level><level><date>2022-08-19</date><value>2405.656426811</value></level><level><date>2022-08-18</date><value>2434.3035491815</value></level><level><date>2022-08-17</date><value>2434.4359193448</value></level><level><date>2022-08-16</date><value>2456.2984877468</value></level><level><date>2022-08-15</date><value>2440.6139382993</value></level><level><date>2022-08-12</date><value>2432.8713256216</value></level><level><date>2022-08-11</date><value>2409.0157141117</value></level><level><date>2022-08-10</date><value>2408.6229254362</value></level><level><date>2022-08-09</date><value>2357.37232643067</value></level><level><date>2022-08-08</date><value>2382.66811656604</value></level><level><date>2022-08-05</date><value>2377.98808227919</value></level><level><date>2022-08-04</date><value>2381.14870923771</value></level><level><date>2022-08-03</date><value>2367.19855659637</value></level><level><date>2022-08-02</date><value>2333.90066268365</value></level><level><date>2022-07-29</date><value>2337.61594479089</value></level><level><date>2022-07-28</date><value>2323.88670031229</value></level><level><date>2022-07-27</date><value>2299.03122873845</value></level><level><date>2022-07-26</date><value>2263.28337267935</value></level><level><date>2022-07-25</date><value>2298.30952771902</value></level><level><date>2022-07-22</date><value>2303.38209606944</value></level><level><date>2022-07-21</date><value>2322.17652241473</value></level><level><date>2022-07-20</date><value>2303.48386762896</value></level><level><date>2022-07-19</date><value>2277.33134186382</value></level><level><date>2022-07-18</date><value>2238.8525200514</value></level><level><date>2022-07-15</date><value>2223.75617107659</value></level><level><date>2022-07-14</date><value>2216.56609642211</value></level><level><date>2022-07-13</date><value>2254.74520333837</value></level><level><date>2022-07-12</date><value>2263.64651181265</value></level><level><date>2022-07-11</date><value>2269.4291862177</value></level><level><date>2022-07-08</date><value>2309.13087452846</value></level><level><date>2022-07-07</date><value>2309.65429368729</value></level><level><date>2022-07-06</date><value>2266.30525542859</value></level><level><date>2022-07-05</date><value>2279.10407108624</value></level><level><date>2022-07-04</date><value>2270.49054629624</value></level><level><date>2022-06-30</date><value>2251.23850957079</value></level><level><date>2022-06-29</date><value>2276.08211816163</value></level><level><date>2022-06-28</date><value>2285.96781658515</value></level><level><date>2022-06-27</date><value>2309.69831654601</value></level><level><date>2022-06-24</date><value>2309.17844945126</value></level><level><date>2022-06-23</date><value>2266.63422592229</value></level><level><date>2022-06-22</date><value>2263.27124392942</value></level><level><date>2022-06-21</date><value>2271.71635687565</value></level><level><date>2022-06-20</date><value>2268.57798783232</value></level><level><date>2022-06-17</date><value>2240.91374031201</value></level><level><date>2022-06-16</date><value>2223.12926661805</value></level><level><date>2022-06-15</date><value>2290.48291448995</value></level><level><date>2022-06-14</date><value>2267.35794421275</value></level><level><date>2022-06-13</date><value>2293.40896524001</value></level><level><date>2022-06-10</date><value>2362.02412910392</value></level><level><date>2022-06-09</date><value>2394.47579968394</value></level><level><date>2022-06-08</date><value>2423.74132366621</value></level><level><date>2022-06-07</date><value>2435.560587001</value></level><level><date>2022-06-06</date><value>2427.07578604138</value></level><level><date>2022-06-03</date><value>2421.09695126654</value></level><level><date>2022-06-02</date><value>2469.42883248481</value></level><level><date>2022-06-01</date><value>2421.06293422033</value></level><level><date>2022-05-31</date><value>2436.62988991415</value></level><level><date>2022-05-30</date><value>2457.71377453149</value></level><level><date>2022-05-27</date><value>2433.90816448346</value></level><level><date>2022-05-26</date><value>2406.29564714549</value></level><level><date>2022-05-25</date><value>2385.66651389562</value></level><level><date>2022-05-24</date><value>2373.15861864849</value></level><level><date>2022-05-20</date><value>2382.95079870428</value></level><level><date>2022-05-19</date><value>2388.77718462165</value></level><level><date>2022-05-18</date><value>2367.68318847162</value></level><level><date>2022-05-17</date><value>2417.66316924774</value></level><level><date>2022-05-16</date><value>2382.39638427865</value></level><level><date>2022-05-13</date><value>2397.53402861349</value></level><level><date>2022-05-12</date><value>2337.36591362985</value></level><level><date>2022-05-11</date><value>2344.54824751575</value></level><level><date>2022-05-10</date><value>2373.42720784085</value></level><level><date>2022-05-09</date><value>2384.73839564361</value></level><level><date>2022-05-06</date><value>2436.81890061943</value></level><level><date>2022-05-05</date><value>2448.36573321049</value></level><level><date>2022-05-04</date><value>2493.32121978284</value></level><level><date>2022-05-03</date><value>2478.01800061251</value></level><level><date>2022-05-02</date><value>2474.30535291563</value></level><level><date>2022-04-29</date><value>2488.36947827967</value></level><level><date>2022-04-28</date><value>2520.03153804361</value></level><level><date>2022-04-27</date><value>2480.0180145089</value></level><level><date>2022-04-26</date><value>2483.44960298986</value></level><level><date>2022-04-25</date><value>2532.70333096651</value></level><level><date>2022-04-22</date><value>2535.8764253878</value></level><level><date>2022-04-21</date><value>2583.16336073675</value></level><level><date>2022-04-20</date><value>2610.69133854543</value></level><level><date>2022-04-19</date><value>2602.7818475872</value></level><level><date>2022-04-18</date><value>2581.07936357178</value></level><level><date>2022-04-14</date><value>2589.85675272644</value></level><level><date>2022-04-13</date><value>2593.41799835465</value></level><level><date>2022-04-12</date><value>2591.58746877532</value></level><level><date>2022-04-11</date><value>2608.70616696041</value></level><level><date>2022-04-08</date><value>2617.53265005564</value></level><level><date>2022-04-07</date><value>2610.45413583725</value></level><level><date>2022-04-06</date><value>2614.09791602422</value></level><level><date>2022-04-05</date><value>2622.46121775162</value></level><level><date>2022-04-04</date><value>2629.52081904078</value></level><level><date>2022-04-01</date><value>2615.6051984633</value></level><level><date>2022-03-31</date><value>2603.55859477727</value></level><level><date>2022-03-30</date><value>2626.65222682001</value></level><level><date>2022-03-29</date><value>2622.77163375508</value></level><level><date>2022-03-28</date><value>2603.59175110117</value></level><level><date>2022-03-25</date><value>2599.32964626886</value></level><level><date>2022-03-24</date><value>2596.10267423815</value></level><level><date>2022-03-23</date><value>2602.86244290711</value></level><level><date>2022-03-22</date><value>2627.21012590642</value></level><level><date>2022-03-21</date><value>2620.24735059134</value></level><level><date>2022-03-18</date><value>2613.45256851327</value></level><level><date>2022-03-17</date><value>2617.69662766096</value></level><level><date>2022-03-16</date><value>2593.65873736524</value></level><level><date>2022-03-15</date><value>2555.5999979859</value></level><level><date>2022-03-14</date><value>2553.62448326214</value></level><level><date>2022-03-11</date><value>2565.46757222027</value></level><level><date>2022-03-10</date><value>2578.45761376731</value></level><level><date>2022-03-09</date><value>2581.06367444582</value></level><level><date>2022-03-08</date><value>2546.38627142338</value></level><level><date>2022-03-07</date><value>2542.3542650584</value></level><level><date>2022-03-04</date><value>2554.40528177214</value></level><level><date>2022-03-03</date><value>2544.15335422887</value></level><level><date>2022-03-02</date><value>2551.99681737401</value></level><level><date>2022-03-01</date><value>2518.10140709244</value></level><level><date>2022-02-28</date><value>2546.4540463514</value></level><level><date>2022-02-25</date><value>2574.39809024246</value></level><level><date>2022-02-24</date><value>2537.94002703009</value></level><level><date>2022-02-23</date><value>2552.57031129351</value></level><level><date>2022-02-22</date><value>2576.63124785721</value></level><level><date>2022-02-18</date><value>2590.04544035891</value></level><level><date>2022-02-17</date><value>2604.48719354307</value></level><level><date>2022-02-16</date><value>2620.40475217645</value></level><level><date>2022-02-15</date><value>2616.46588038077</value></level><level><date>2022-02-14</date><value>2602.45979637534</value></level><level><date>2022-02-11</date><value>2620.7601334912</value></level><level><date>2022-02-10</date><value>2622.37721458466</value></level><level><date>2022-02-09</date><value>2628.80180342736</value></level><level><date>2022-02-08</date><value>2613.94426944632</value></level><level><date>2022-02-07</date><value>2584.68728200127</value></level><level><date>2022-02-04</date><value>2581.71520049369</value></level><level><date>2022-02-03</date><value>2575.48072007471</value></level><level><date>2022-02-02</date><value>2598.91566589934</value></level><level><date>2022-02-01</date><value>2577.14924857593</value></level><level><date>2022-01-31</date><value>2560.26967713387</value></level><level><date>2022-01-28</date><value>2520.21282189741</value></level><level><date>2022-01-27</date><value>2501.00373631824</value></level><level><date>2022-01-26</date><value>2498.93709071694</value></level><level><date>2022-01-25</date><value>2490.98167612598</value></level><level><date>2022-01-24</date><value>2491.17330665678</value></level><level><date>2022-01-21</date><value>2500.54345977229</value></level><level><date>2022-01-20</date><value>2531.426355845</value></level><level><date>2022-01-19</date><value>2548.60773916208</value></level><level><date>2022-01-18</date><value>2559.67742914022</value></level><level><date>2022-01-17</date><value>2588.81288675908</value></level><level><date>2022-01-14</date><value>2569.02226942299</value></level><level><date>2022-01-13</date><value>2577.9285132202</value></level><level><date>2022-01-12</date><value>2576.79258059392</value></level><level><date>2022-01-11</date><value>2572.53333691927</value></level><level><date>2022-01-10</date><value>2549.87951499356</value></level><level><date>2022-01-07</date><value>2553.97520206776</value></level><level><date>2022-01-06</date><value>2558.42681555694</value></level><level><date>2022-01-05</date><value>2560.86460343852</value></level><level><date>2022-01-04</date><value>2585.78905439139</value></level><level><date>2021-12-31</date><value>2571.02840600687</value></level><level><date>2021-12-30</date><value>2577.24259643048</value></level><level><date>2021-12-29</date><value>2579.32995297606</value></level><level><date>2021-12-24</date><value>2556.87387575281</value></level><level><date>2021-12-23</date><value>2555.47544801145</value></level><level><date>2021-12-22</date><value>2540.97587585424</value></level><level><date>2021-12-21</date><value>2523.88794817242</value></level><level><date>2021-12-20</date><value>2496.29009203514</value></level><level><date>2021-12-17</date><value>2511.65776981646</value></level><level><date>2021-12-16</date><value>2507.89336066651</value></level><level><date>2021-12-15</date><value>2504.36267273883</value></level><level><date>2021-12-14</date><value>2485.74342738984</value></level><level><date>2021-12-13</date><value>2490.88634829887</value></level><level><date>2021-12-10</date><value>2493.2835950543</value></level><level><date>2021-12-09</date><value>2491.47539187026</value></level><level><date>2021-12-08</date><value>2507.72409005305</value></level><level><date>2021-12-07</date><value>2514.56066943848</value></level><level><date>2021-12-06</date><value>2493.49587078515</value></level><level><date>2021-12-03</date><value>2474.52330046034</value></level><level><date>2021-12-02</date><value>2485.22969954618</value></level><level><date>2021-12-01</date><value>2444.71222582858</value></level><level><date>2021-11-30</date><value>2450.95298517412</value></level><level><date>2021-11-29</date><value>2509.51759151772</value></level><level><date>2021-11-26</date><value>2513.40168744925</value></level><level><date>2021-11-25</date><value>2554.53078878733</value></level><level><date>2021-11-24</date><value>2546.92627784722</value></level><level><date>2021-11-23</date><value>2545.56646813903</value></level><level><date>2021-11-22</date><value>2543.89319785533</value></level><level><date>2021-11-19</date><value>2549.89931166437</value></level><level><date>2021-11-18</date><value>2556.77709263087</value></level><level><date>2021-11-17</date><value>2570.81343144411</value></level><level><date>2021-11-16</date><value>2568.434732098</value></level><level><date>2021-11-15</date><value>2559.80877105178</value></level><level><date>2021-11-12</date><value>2568.56647539602</value></level><level><date>2021-11-11</date><value>2558.94453168767</value></level><level><date>2021-11-10</date><value>2549.53322738437</value></level><level><date>2021-11-09</date><value>2543.88954241687</value></level><level><date>2021-11-08</date><value>2541.50346200474</value></level><level><date>2021-11-05</date><value>2527.98682222545</value></level><level><date>2021-11-04</date><value>2515.48642252744</value></level><level><date>2021-11-03</date><value>2509.86865317697</value></level><level><date>2021-11-02</date><value>2493.30764109655</value></level><level><date>2021-11-01</date><value>2485.74544147614</value></level><level><date>2021-10-29</date><value>2471.22365630751</value></level><level><date>2021-10-28</date><value>2490.86249795041</value></level><level><date>2021-10-27</date><value>2478.44118255808</value></level><level><date>2021-10-26</date><value>2500.90334823641</value></level><level><date>2021-10-25</date><value>2505.03427495089</value></level><level><date>2021-10-22</date><value>2503.62105637816</value></level><level><date>2021-10-21</date><value>2499.49261075894</value></level><level><date>2021-10-20</date><value>2491.80040640097</value></level><level><date>2021-10-19</date><value>2481.43011535503</value></level><level><date>2021-10-18</date><value>2473.67325237793</value></level><level><date>2021-10-15</date><value>2471.68213076728</value></level><level><date>2021-10-14</date><value>2456.22466902215</value></level><level><date>2021-10-13</date><value>2432.17397078496</value></level><level><date>2021-10-12</date><value>2419.02181415637</value></level><level><date>2021-10-08</date><value>2423.16131027863</value></level><level><date>2021-10-07</date><value>2416.9650380465</value></level><level><date>2021-10-06</date><value>2393.70566408841</value></level><level><date>2021-10-05</date><value>2393.62071519863</value></level><level><date>2021-10-04</date><value>2376.66873422237</value></level><level><date>2021-10-01</date><value>2382.46013855772</value></level><level><date>2021-09-30</date><value>2374.27003387076</value></level><level><date>2021-09-29</date><value>2392.07078632196</value></level><level><date>2021-09-28</date><value>2389.65185462643</value></level><level><date>2021-09-27</date><value>2413.77452505426</value></level><level><date>2021-09-24</date><value>2416.43870656962</value></level><level><date>2021-09-23</date><value>2422.94433968989</value></level><level><date>2021-09-22</date><value>2416.77070447231</value></level><level><date>2021-09-21</date><value>2404.40534676407</value></level><level><date>2021-09-20</date><value>2394.65722284808</value></level><level><date>2021-09-17</date><value>2426.04605246782</value></level><level><date>2021-09-16</date><value>2447.06811280403</value></level><level><date>2021-09-15</date><value>2454.56013556655</value></level><level><date>2021-09-14</date><value>2444.54413792205</value></level><level><date>2021-09-13</date><value>2453.41986849533</value></level><level><date>2021-09-10</date><value>2455.17856001447</value></level><level><date>2021-09-09</date><value>2465.9035519772</value></level><level><date>2021-09-08</date><value>2473.52772614645</value></level><level><date>2021-09-07</date><value>2471.35026065976</value></level><level><date>2021-09-03</date><value>2473.73839656873</value></level><level><date>2021-09-02</date><value>2474.99521645273</value></level><level><date>2021-09-01</date><value>2471.06711995512</value></level><level><date>2021-08-31</date><value>2461.30705363498</value></level><level><date>2021-08-30</date><value>2465.45486751309</value></level><level><date>2021-08-27</date><value>2477.12906308116</value></level><level><date>2021-08-26</date><value>2471.65800685916</value></level><level><date>2021-08-25</date><value>2485.60703935605</value></level><level><date>2021-08-24</date><value>2483.4808661141</value></level><level><date>2021-08-23</date><value>2488.29538871064</value></level><level><date>2021-08-20</date><value>2482.87233511386</value></level><level><date>2021-08-19</date><value>2465.90741971031</value></level><level><date>2021-08-18</date><value>2469.92817040778</value></level><level><date>2021-08-17</date><value>2478.90868324153</value></level><level><date>2021-08-16</date><value>2493.34299759073</value></level><level><date>2021-08-13</date><value>2489.17116364633</value></level><level><date>2021-08-12</date><value>2489.25463156036</value></level><level><date>2021-08-11</date><value>2491.6697644338</value></level><level><date>2021-08-10</date><value>2475.20883686681</value></level><level><date>2021-08-09</date><value>2470.85531256598</value></level><level><date>2021-08-06</date><value>2477.09727825638</value></level><level><date>2021-08-05</date><value>2464.45807798552</value></level><level><date>2021-08-04</date><value>2455.33720756034</value></level><level><date>2021-08-03</date><value>2450.61208075986</value></level><level><date>2021-07-30</date><value>2443.86756146701</value></level><level><date>2021-07-29</date><value>2440.46449874982</value></level><level><date>2021-07-28</date><value>2417.84156601551</value></level><level><date>2021-07-27</date><value>2407.80082327563</value></level><level><date>2021-07-26</date><value>2395.50820556322</value></level><level><date>2021-07-23</date><value>2393.59293383918</value></level><level><date>2021-07-22</date><value>2393.95680799382</value></level><level><date>2021-07-21</date><value>2400.99536244874</value></level><level><date>2021-07-20</date><value>2389.61038671674</value></level><level><date>2021-07-19</date><value>2366.81663446628</value></level><level><date>2021-07-16</date><value>2398.67889428321</value></level><level><date>2021-07-15</date><value>2411.18761966334</value></level><level><date>2021-07-14</date><value>2402.55603634401</value></level><level><date>2021-07-13</date><value>2403.87449139003</value></level><level><date>2021-07-12</date><value>2405.25965986838</value></level><level><date>2021-07-09</date><value>2404.65282640019</value></level><level><date>2021-07-08</date><value>2382.9615999457</value></level><level><date>2021-07-07</date><value>2411.55889161047</value></level><level><date>2021-07-06</date><value>2412.8646284806</value></level><level><date>2021-07-05</date><value>2413.66220529584</value></level><level><date>2021-07-02</date><value>2407.29608599725</value></level><level><date>2021-06-30</date><value>2400.57066141578</value></level><level><date>2021-06-29</date><value>2406.63202570797</value></level><level><date>2021-06-28</date><value>2404.33220874607</value></level><level><date>2021-06-25</date><value>2414.67226585312</value></level><level><date>2021-06-24</date><value>2410.64951180719</value></level><level><date>2021-06-23</date><value>2398.17622029743</value></level><level><date>2021-06-22</date><value>2402.96505078961</value></level><level><date>2021-06-21</date><value>2400.68628837167</value></level><level><date>2021-06-18</date><value>2379.43285042016</value></level><level><date>2021-06-17</date><value>2400.40799331345</value></level><level><date>2021-06-16</date><value>2415.44303799327</value></level><level><date>2021-06-15</date><value>2423.21372067553</value></level><level><date>2021-06-14</date><value>2412.11214694099</value></level><level><date>2021-06-11</date><value>2418.22464013861</value></level><level><date>2021-06-10</date><value>2415.79315985577</value></level><level><date>2021-06-09</date><value>2414.57407433987</value></level><level><date>2021-06-08</date><value>2423.63630914428</value></level><level><date>2021-06-07</date><value>2425.83280819948</value></level><level><date>2021-06-04</date><value>2429.51093029943</value></level><level><date>2021-06-03</date><value>2421.84446345646</value></level><level><date>2021-06-02</date><value>2415.95138738099</value></level><level><date>2021-06-01</date><value>2415.71470683242</value></level><level><date>2021-05-31</date><value>2390.25007875666</value></level><level><date>2021-05-28</date><value>2407.01606061279</value></level><level><date>2021-05-27</date><value>2395.2412933313</value></level><level><date>2021-05-26</date><value>2396.33712842048</value></level><level><date>2021-05-25</date><value>2378.89874829921</value></level><level><date>2021-05-21</date><value>2376.32560802522</value></level><level><date>2021-05-20</date><value>2379.38081916278</value></level><level><date>2021-05-19</date><value>2367.02672220944</value></level><level><date>2021-05-18</date><value>2376.92820461483</value></level><level><date>2021-05-17</date><value>2378.20657759431</value></level><level><date>2021-05-14</date><value>2368.75064570193</value></level><level><date>2021-05-13</date><value>2341.2048634663</value></level><level><date>2021-05-12</date><value>2316.83947538564</value></level><level><date>2021-05-11</date><value>2335.12202169681</value></level><level><date>2021-05-10</date><value>2354.41635594721</value></level><level><date>2021-05-07</date><value>2361.38568374404</value></level><level><date>2021-05-06</date><value>2344.96200544752</value></level><level><date>2021-05-05</date><value>2342.08752285786</value></level><level><date>2021-05-04</date><value>2327.77336644386</value></level><level><date>2021-05-03</date><value>2335.09979315391</value></level><level><date>2021-04-30</date><value>2318.40146153963</value></level><level><date>2021-04-29</date><value>2332.00992121434</value></level><level><date>2021-04-28</date><value>2338.76978021795</value></level><level><date>2021-04-27</date><value>2342.45917639176</value></level><level><date>2021-04-26</date><value>2343.34701546249</value></level><level><date>2021-04-23</date><value>2347.25713657622</value></level><level><date>2021-04-22</date><value>2338.05599706781</value></level><level><date>2021-04-21</date><value>2342.69311586732</value></level><level><date>2021-04-20</date><value>2324.72882113559</value></level><level><date>2021-04-19</date><value>2330.28333836038</value></level><level><date>2021-04-16</date><value>2335.72352372009</value></level><level><date>2021-04-15</date><value>2327.22933252301</value></level><level><date>2021-04-14</date><value>2313.0358688977</value></level><level><date>2021-04-13</date><value>2320.36652234713</value></level><level><date>2021-04-12</date><value>2323.89118189521</value></level><level><date>2021-04-09</date><value>2312.85400290977</value></level><level><date>2021-04-08</date><value>2309.38564767883</value></level><level><date>2021-04-07</date><value>2306.01587037336</value></level><level><date>2021-04-06</date><value>2304.55877271532</value></level><level><date>2021-04-05</date><value>2294.05182847717</value></level><level><date>2021-04-01</date><value>2283.02512195164</value></level><level><date>2021-03-31</date><value>2254.73619277523</value></level><level><date>2021-03-30</date><value>2268.03054464854</value></level><level><date>2021-03-29</date><value>2271.72525710908</value></level><level><date>2021-03-26</date><value>2267.94100928287</value></level><level><date>2021-03-25</date><value>2262.57795459177</value></level><level><date>2021-03-24</date><value>2253.41861066171</value></level><level><date>2021-03-23</date><value>2260.26149021176</value></level><level><date>2021-03-22</date><value>2267.97291980956</value></level><level><date>2021-03-19</date><value>2268.66785709267</value></level><level><date>2021-03-18</date><value>2262.48190576475</value></level><level><date>2021-03-17</date><value>2267.53888015571</value></level><level><date>2021-03-16</date><value>2262.1297859231</value></level><level><date>2021-03-15</date><value>2253.96050804522</value></level><level><date>2021-03-12</date><value>2247.78871750461</value></level><level><date>2021-03-11</date><value>2247.02148497556</value></level><level><date>2021-03-10</date><value>2233.40951575534</value></level><level><date>2021-03-09</date><value>2225.00143833501</value></level><level><date>2021-03-08</date><value>2207.20551465512</value></level><level><date>2021-03-05</date><value>2187.56943463569</value></level><level><date>2021-03-04</date><value>2156.18132895323</value></level><level><date>2021-03-03</date><value>2171.9216297445</value></level><level><date>2021-03-02</date><value>2173.92162108479</value></level><level><date>2021-03-01</date><value>2147.41200070885</value></level><level><date>2021-02-26</date><value>2123.20723663615</value></level><level><date>2021-02-25</date><value>2142.51069515024</value></level><level><date>2021-02-24</date><value>2164.47494572538</value></level><level><date>2021-02-23</date><value>2147.81338061384</value></level><level><date>2021-02-22</date><value>2156.1934940121</value></level><level><date>2021-02-19</date><value>2155.50622426222</value></level><level><date>2021-02-18</date><value>2152.93676854606</value></level><level><date>2021-02-17</date><value>2160.33702842959</value></level><level><date>2021-02-16</date><value>2173.00015595068</value></level><level><date>2021-02-12</date><value>2177.21028390633</value></level><level><date>2021-02-11</date><value>2178.73964491477</value></level><level><date>2021-02-10</date><value>2173.7904790511</value></level><level><date>2021-02-09</date><value>2170.48193419944</value></level><level><date>2021-02-08</date><value>2168.84953590394</value></level><level><date>2021-02-05</date><value>2157.10975089085</value></level><level><date>2021-02-04</date><value>2148.23510776296</value></level><level><date>2021-02-03</date><value>2139.65095807634</value></level><level><date>2021-02-02</date><value>2129.99062093228</value></level><level><date>2021-02-01</date><value>2112.25101348551</value></level><level><date>2021-01-29</date><value>2077.60642423482</value></level><level><date>2021-01-28</date><value>2113.40627337819</value></level><level><date>2021-01-27</date><value>2094.81218893323</value></level><level><date>2021-01-26</date><value>2133.93591820178</value></level><level><date>2021-01-25</date><value>2137.71829725881</value></level><level><date>2021-01-22</date><value>2133.28218033836</value></level><level><date>2021-01-21</date><value>2141.04019949269</value></level><level><date>2021-01-20</date><value>2147.5589188684</value></level><level><date>2021-01-19</date><value>2136.1998659376</value></level><level><date>2021-01-18</date><value>2144.50576928011</value></level><level><date>2021-01-15</date><value>2135.35056245889</value></level><level><date>2021-01-14</date><value>2137.82527475342</value></level><level><date>2021-01-13</date><value>2137.12494664562</value></level><level><date>2021-01-12</date><value>2142.90423464262</value></level><level><date>2021-01-11</date><value>2140.62731878857</value></level><level><date>2021-01-08</date><value>2154.57582564871</value></level><level><date>2021-01-07</date><value>2151.24959573841</value></level><level><date>2021-01-06</date><value>2145.471543469</value></level><level><date>2021-01-05</date><value>2113.59988091235</value></level><level><date>2021-01-04</date><value>2109.11464514836</value></level><level><date>2020-12-31</date><value>2100.97418744309</value></level><level><date>2020-12-30</date><value>2110.40080023167</value></level><level><date>2020-12-29</date><value>2110.31467952487</value></level><level><date>2020-12-24</date><value>2111.17827303503</value></level><level><date>2020-12-23</date><value>2111.7508484331</value></level><level><date>2020-12-22</date><value>2097.76014350538</value></level><level><date>2020-12-21</date><value>2097.78232788819</value></level><level><date>2020-12-18</date><value>2104.67948256467</value></level><level><date>2020-12-17</date><value>2116.68508715663</value></level><level><date>2020-12-16</date><value>2109.53102814481</value></level><level><date>2020-12-15</date><value>2109.9294160357</value></level><level><date>2020-12-14</date><value>2100.3261480573</value></level><level><date>2020-12-11</date><value>2113.31303067871</value></level><level><date>2020-12-10</date><value>2122.68344004845</value></level><level><date>2020-12-09</date><value>2128.89950974132</value></level><level><date>2020-12-08</date><value>2124.66185872216</value></level><level><date>2020-12-07</date><value>2122.51379118788</value></level><level><date>2020-12-04</date><value>2115.29278676004</value></level><level><date>2020-12-03</date><value>2104.68949406022</value></level><level><date>2020-12-02</date><value>2099.53382269166</value></level><level><date>2020-12-01</date><value>2096.90607837795</value></level><level><date>2020-11-30</date><value>2084.17474883855</value></level><level><date>2020-11-27</date><value>2104.13076351814</value></level><level><date>2020-11-26</date><value>2100.18581466741</value></level><level><date>2020-11-25</date><value>2100.32709161034</value></level><level><date>2020-11-24</date><value>2105.23626375148</value></level><level><date>2020-11-23</date><value>2084.88307209091</value></level><level><date>2020-11-20</date><value>2082.69238214087</value></level><level><date>2020-11-19</date><value>2074.5994309656</value></level><level><date>2020-11-18</date><value>2075.72019193899</value></level><level><date>2020-11-17</date><value>2084.35332859476</value></level><level><date>2020-11-16</date><value>2078.60681912435</value></level><level><date>2020-11-13</date><value>2052.69961226419</value></level><level><date>2020-11-12</date><value>2037.47246589756</value></level><level><date>2020-11-11</date><value>2053.63606949044</value></level><level><date>2020-11-10</date><value>2036.53803708406</value></level><level><date>2020-11-09</date><value>2023.64719837353</value></level><level><date>2020-11-06</date><value>1996.32784409634</value></level><level><date>2020-11-05</date><value>1994.60785040592</value></level><level><date>2020-11-04</date><value>1959.51685086061</value></level><level><date>2020-11-03</date><value>1954.17719485364</value></level><level><date>2020-11-02</date><value>1918.76418359236</value></level><level><date>2020-10-30</date><value>1904.51481367914</value></level><level><date>2020-10-29</date><value>1911.23393341257</value></level><level><date>2020-10-28</date><value>1890.83901900288</value></level><level><date>2020-10-27</date><value>1940.02174492442</value></level><level><date>2020-10-26</date><value>1956.26912702836</value></level><level><date>2020-10-23</date><value>1988.33348588014</value></level><level><date>2020-10-22</date><value>1985.4029751185</value></level><level><date>2020-10-21</date><value>1975.12495027279</value></level><level><date>2020-10-20</date><value>1963.86503645133</value></level><level><date>2020-10-19</date><value>1966.18306474967</value></level><level><date>2020-10-16</date><value>1984.89784251038</value></level><level><date>2020-10-15</date><value>1986.58129599891</value></level><level><date>2020-10-14</date><value>1979.176570016</value></level><level><date>2020-10-13</date><value>1986.61791557593</value></level><level><date>2020-10-09</date><value>1997.93593863734</value></level><level><date>2020-10-08</date><value>1999.95585218313</value></level><level><date>2020-10-07</date><value>1992.89705906912</value></level><level><date>2020-10-06</date><value>1977.30068575912</value></level><level><date>2020-10-05</date><value>1996.22666639118</value></level><level><date>2020-10-02</date><value>1973.98858170139</value></level><level><date>2020-10-01</date><value>1967.77759080469</value></level><level><date>2020-09-30</date><value>1955.05655966564</value></level><level><date>2020-09-29</date><value>1962.97267371316</value></level><level><date>2020-09-28</date><value>1969.43884575731</value></level><level><date>2020-09-25</date><value>1943.74801167657</value></level><level><date>2020-09-24</date><value>1928.43195335253</value></level><level><date>2020-09-23</date><value>1911.51164963708</value></level><level><date>2020-09-22</date><value>1946.81255348457</value></level><level><date>2020-09-21</date><value>1928.67257613064</value></level><level><date>2020-09-18</date><value>1958.2498698115</value></level><level><date>2020-09-17</date><value>1967.77242842702</value></level><level><date>2020-09-16</date><value>1975.90521310333</value></level><level><date>2020-09-15</date><value>1991.69074468269</value></level><level><date>2020-09-14</date><value>1981.04074323631</value></level><level><date>2020-09-11</date><value>1964.71442446798</value></level><level><date>2020-09-10</date><value>1962.0426914112</value></level><level><date>2020-09-09</date><value>1987.68481909703</value></level><level><date>2020-09-08</date><value>1959.18825823289</value></level><level><date>2020-09-04</date><value>1960.50067362109</value></level><level><date>2020-09-03</date><value>1987.85696103697</value></level><level><date>2020-09-02</date><value>2015.69307051048</value></level><level><date>2020-09-01</date><value>1994.70743583575</value></level><level><date>2020-08-31</date><value>1983.33481920727</value></level><level><date>2020-08-28</date><value>2012.86879382232</value></level><level><date>2020-08-27</date><value>2015.02126632851</value></level><level><date>2020-08-26</date><value>2017.87684265131</value></level><level><date>2020-08-25</date><value>1992.64503641094</value></level><level><date>2020-08-24</date><value>2002.08449469452</value></level><level><date>2020-08-21</date><value>1986.93069765878</value></level><level><date>2020-08-20</date><value>1991.2601592714</value></level><level><date>2020-08-19</date><value>1990.39073008933</value></level><level><date>2020-08-18</date><value>1992.4408994766</value></level><level><date>2020-08-17</date><value>1998.96123160957</value></level><level><date>2020-08-14</date><value>1984.27954599662</value></level><level><date>2020-08-13</date><value>1984.95288403069</value></level><level><date>2020-08-12</date><value>1986.10153764866</value></level><level><date>2020-08-11</date><value>1980.69044957897</value></level><level><date>2020-08-10</date><value>1987.27961334436</value></level><level><date>2020-08-07</date><value>1979.07101464318</value></level><level><date>2020-08-06</date><value>1977.7675653881</value></level><level><date>2020-08-05</date><value>1974.69503937776</value></level><level><date>2020-08-04</date><value>1960.00881527601</value></level><level><date>2020-07-31</date><value>1951.03786405883</value></level><level><date>2020-07-30</date><value>1963.92207845612</value></level><level><date>2020-07-29</date><value>1954.73398073932</value></level><level><date>2020-07-28</date><value>1949.475848203</value></level><level><date>2020-07-27</date><value>1956.14182389706</value></level><level><date>2020-07-24</date><value>1941.31201962834</value></level><level><date>2020-07-23</date><value>1942.72884459549</value></level><level><date>2020-07-22</date><value>1951.31502349251</value></level><level><date>2020-07-21</date><value>1949.27917076471</value></level><level><date>2020-07-20</date><value>1951.38526521315</value></level><level><date>2020-07-17</date><value>1949.42079617133</value></level><level><date>2020-07-16</date><value>1932.58637023101</value></level><level><date>2020-07-15</date><value>1931.99633250643</value></level><level><date>2020-07-14</date><value>1909.61760357157</value></level><level><date>2020-07-13</date><value>1880.47742791674</value></level><level><date>2020-07-10</date><value>1879.30381021136</value></level><level><date>2020-07-09</date><value>1864.93879617618</value></level><level><date>2020-07-08</date><value>1880.50222262343</value></level><level><date>2020-07-07</date><value>1872.64107483758</value></level><level><date>2020-07-06</date><value>1885.20673947679</value></level><level><date>2020-07-03</date><value>1862.5608016415</value></level><level><date>2020-07-02</date><value>1864.63789163125</value></level><level><date>2020-06-30</date><value>1866.59744884259</value></level><level><date>2020-06-29</date><value>1855.32335551612</value></level><level><date>2020-06-26</date><value>1831.42731323445</value></level><level><date>2020-06-25</date><value>1862.5488736513</value></level><level><date>2020-06-24</date><value>1847.28027378966</value></level><level><date>2020-06-23</date><value>1875.59792706366</value></level><level><date>2020-06-22</date><value>1872.99230224831</value></level><level><date>2020-06-19</date><value>1867.28761833475</value></level><level><date>2020-06-18</date><value>1865.23264044076</value></level><level><date>2020-06-17</date><value>1869.24550953792</value></level><level><date>2020-06-16</date><value>1878.8533768625</value></level><level><date>2020-06-15</date><value>1866.72294149564</value></level><level><date>2020-06-12</date><value>1866.73292128334</value></level><level><date>2020-06-11</date><value>1842.2570296818</value></level><level><date>2020-06-10</date><value>1913.76672744215</value></level><level><date>2020-06-09</date><value>1923.98844913621</value></level><level><date>2020-06-08</date><value>1933.47086337278</value></level><level><date>2020-06-05</date><value>1922.43034700451</value></level><level><date>2020-06-04</date><value>1884.75736455938</value></level><level><date>2020-06-03</date><value>1888.59227579949</value></level><level><date>2020-06-02</date><value>1859.88186949589</value></level><level><date>2020-06-01</date><value>1844.95806685863</value></level><level><date>2020-05-29</date><value>1842.20306420034</value></level><level><date>2020-05-28</date><value>1852.53306778127</value></level><level><date>2020-05-27</date><value>1854.85386542075</value></level><level><date>2020-05-26</date><value>1837.17336549258</value></level><level><date>2020-05-25</date><value>1816.46419031687</value></level><level><date>2020-05-22</date><value>1792.79049703684</value></level><level><date>2020-05-21</date><value>1792.98514382045</value></level><level><date>2020-05-20</date><value>1804.63960981363</value></level><level><date>2020-05-19</date><value>1799.66546048577</value></level><level><date>2020-05-15</date><value>1777.40551061968</value></level><level><date>2020-05-14</date><value>1770.80698283721</value></level><level><date>2020-05-13</date><value>1761.21046158884</value></level><level><date>2020-05-12</date><value>1806.89245592257</value></level><level><date>2020-05-11</date><value>1836.92607563125</value></level><level><date>2020-05-08</date><value>1824.37584444603</value></level><level><date>2020-05-07</date><value>1802.20272458376</value></level><level><date>2020-05-06</date><value>1801.21598396261</value></level><level><date>2020-05-05</date><value>1804.7805933836</value></level><level><date>2020-05-04</date><value>1802.84322804227</value></level><level><date>2020-05-01</date><value>1787.97598780499</value></level><level><date>2020-04-30</date><value>1794.89619803966</value></level><level><date>2020-04-29</date><value>1847.0461965036</value></level><level><date>2020-04-28</date><value>1811.45423427996</value></level><level><date>2020-04-27</date><value>1800.48884530911</value></level><level><date>2020-04-24</date><value>1770.23522113109</value></level><level><date>2020-04-23</date><value>1754.59231407019</value></level><level><date>2020-04-22</date><value>1760.32637372088</value></level><level><date>2020-04-21</date><value>1721.40718781344</value></level><level><date>2020-04-20</date><value>1778.6510510135</value></level><level><date>2020-04-17</date><value>1773.82312054472</value></level><level><date>2020-04-16</date><value>1729.8334721015</value></level><level><date>2020-04-15</date><value>1734.14962202048</value></level><level><date>2020-04-14</date><value>1769.98448472082</value></level><level><date>2020-04-13</date><value>1750.71604690814</value></level><level><date>2020-04-09</date><value>1756.35022507824</value></level><level><date>2020-04-08</date><value>1720.55818532358</value></level><level><date>2020-04-07</date><value>1691.82700715764</value></level><level><date>2020-04-06</date><value>1682.68993020538</value></level><level><date>2020-04-03</date><value>1595.82394178799</value></level><level><date>2020-04-02</date><value>1621.79275787548</value></level><level><date>2020-04-01</date><value>1599.75427290643</value></level><level><date>2020-03-31</date><value>1641.47643944114</value></level><level><date>2020-03-30</date><value>1611.80786561395</value></level><level><date>2020-03-27</date><value>1571.45363216592</value></level><level><date>2020-03-26</date><value>1640.69225226052</value></level><level><date>2020-03-25</date><value>1614.44302165152</value></level><level><date>2020-03-24</date><value>1546.11638869698</value></level><level><date>2020-03-23</date><value>1392.76587305907</value></level><level><date>2020-03-20</date><value>1471.23069371587</value></level><level><date>2020-03-19</date><value>1524.55903716621</value></level><level><date>2020-03-18</date><value>1479.71899919103</value></level><level><date>2020-03-17</date><value>1589.8865602722</value></level><level><date>2020-03-16</date><value>1550.37320205563</value></level><level><date>2020-03-13</date><value>1685.37539187354</value></level><level><date>2020-03-12</date><value>1557.43822795561</value></level><level><date>2020-03-11</date><value>1757.459397178</value></level><level><date>2020-03-10</date><value>1833.52912653975</value></level><level><date>2020-03-09</date><value>1786.56155420214</value></level><level><date>2020-03-06</date><value>1948.10512138241</value></level><level><date>2020-03-05</date><value>1983.25469950174</value></level><level><date>2020-03-04</date><value>2004.7316268808</value></level><level><date>2020-03-03</date><value>1963.3592619195</value></level><level><date>2020-03-02</date><value>1969.73542062833</value></level><level><date>2020-02-28</date><value>1935.3012730257</value></level><level><date>2020-02-27</date><value>2001.76437993697</value></level><level><date>2020-02-26</date><value>2040.23763858783</value></level><level><date>2020-02-25</date><value>2050.6568565247</value></level><level><date>2020-02-24</date><value>2090.91122451484</value></level><level><date>2020-02-21</date><value>2116.94629823426</value></level><level><date>2020-02-20</date><value>2131.53631270302</value></level><level><date>2020-02-19</date><value>2126.11724839959</value></level><level><date>2020-02-18</date><value>2121.71250189214</value></level><level><date>2020-02-14</date><value>2122.35729577747</value></level><level><date>2020-02-13</date><value>2118.36219799511</value></level><level><date>2020-02-12</date><value>2114.85215951604</value></level><level><date>2020-02-11</date><value>2112.08519621651</value></level><level><date>2020-02-10</date><value>2107.102928549</value></level><level><date>2020-02-07</date><value>2098.26200522229</value></level><level><date>2020-02-06</date><value>2109.31843904304</value></level><level><date>2020-02-05</date><value>2089.87077037557</value></level><level><date>2020-02-04</date><value>2074.27431487459</value></level><level><date>2020-02-03</date><value>2060.46542544375</value></level><level><date>2020-01-31</date><value>2050.58197289259</value></level><level><date>2020-01-30</date><value>2062.76462158803</value></level><level><date>2020-01-29</date><value>2066.61016729601</value></level><level><date>2020-01-28</date><value>2063.92602553475</value></level><level><date>2020-01-27</date><value>2062.98565397831</value></level><level><date>2020-01-24</date><value>2069.41933650674</value></level><level><date>2020-01-23</date><value>2069.36226626634</value></level><level><date>2020-01-22</date><value>2066.79819640307</value></level><level><date>2020-01-21</date><value>2058.50081335605</value></level><level><date>2020-01-20</date><value>2058.22196291776</value></level><level><date>2020-01-17</date><value>2053.29472349901</value></level><level><date>2020-01-16</date><value>2044.17661861997</value></level><level><date>2020-01-15</date><value>2034.11250700339</value></level><level><date>2020-01-14</date><value>2021.80313374897</value></level><level><date>2020-01-13</date><value>2019.24546703612</value></level><level><date>2020-01-10</date><value>2016.69490416483</value></level><level><date>2020-01-09</date><value>2016.1283570073</value></level><level><date>2020-01-08</date><value>2009.93498737351</value></level><level><date>2020-01-07</date><value>2009.31406789642</value></level><level><date>2020-01-06</date><value>1998.06023560183</value></level><level><date>2020-01-03</date><value>1997.75413505293</value></level><level><date>2020-01-02</date><value>2000.41744232338</value></level><level><date>2019-12-31</date><value>1994.40087904985</value></level><level><date>2019-12-30</date><value>2002.15003055513</value></level><level><date>2019-12-27</date><value>2006.17941044695</value></level><level><date>2019-12-24</date><value>2007.5803616876</value></level><level><date>2019-12-23</date><value>2003.75590329692</value></level><level><date>2019-12-20</date><value>2007.20688066576</value></level><level><date>2019-12-19</date><value>1997.19214484855</value></level><level><date>2019-12-18</date><value>1992.3150573415</value></level><level><date>2019-12-17</date><value>1999.74236793628</value></level><level><date>2019-12-16</date><value>1998.49408567305</value></level><level><date>2019-12-13</date><value>1988.2551499429</value></level><level><date>2019-12-12</date><value>1982.64081791048</value></level><level><date>2019-12-11</date><value>1986.15641862121</value></level><level><date>2019-12-10</date><value>1985.14579275585</value></level><level><date>2019-12-09</date><value>1984.85166191632</value></level><level><date>2019-12-06</date><value>1996.87448812358</value></level><level><date>2019-12-05</date><value>1987.91398528651</value></level><level><date>2019-12-04</date><value>2000.47474064981</value></level><level><date>2019-12-03</date><value>2005.68549931176</value></level><level><date>2019-12-02</date><value>2016.25481195734</value></level><level><date>2019-11-29</date><value>2021.30856357848</value></level><level><date>2019-11-28</date><value>2026.48057381615</value></level><level><date>2019-11-27</date><value>2023.17539938429</value></level><level><date>2019-11-26</date><value>2021.44192368751</value></level><level><date>2019-11-25</date><value>2019.01400862132</value></level><level><date>2019-11-22</date><value>2011.66791233424</value></level><level><date>2019-11-21</date><value>2012.30786406299</value></level><level><date>2019-11-20</date><value>2015.31065752418</value></level><level><date>2019-11-19</date><value>2018.4058362502</value></level><level><date>2019-11-18</date><value>2013.59213478252</value></level><level><date>2019-11-15</date><value>2008.95746322773</value></level><level><date>2019-11-14</date><value>2004.8740035241</value></level><level><date>2019-11-13</date><value>2002.02072894917</value></level><level><date>2019-11-12</date><value>1991.16662615503</value></level><level><date>2019-11-11</date><value>1987.42125120876</value></level><level><date>2019-11-08</date><value>1983.43858247265</value></level><level><date>2019-11-07</date><value>1980.82792894736</value></level><level><date>2019-11-06</date><value>1978.66834990288</value></level><level><date>2019-11-05</date><value>1964.22099508276</value></level><level><date>2019-11-04</date><value>1965.75221637636</value></level><level><date>2019-11-01</date><value>1961.98100629904</value></level><level><date>2019-10-31</date><value>1958.35667782068</value></level><level><date>2019-10-30</date><value>1954.87962314953</value></level><level><date>2019-10-29</date><value>1945.19365403055</value></level><level><date>2019-10-28</date><value>1940.53665220428</value></level><level><date>2019-10-25</date><value>1941.47824920366</value></level><level><date>2019-10-24</date><value>1936.74822534487</value></level><level><date>2019-10-23</date><value>1931.18617616578</value></level><level><date>2019-10-22</date><value>1941.43869300778</value></level><level><date>2019-10-21</date><value>1943.01749110229</value></level><level><date>2019-10-18</date><value>1942.05256565225</value></level><level><date>2019-10-17</date><value>1943.08573751874</value></level><level><date>2019-10-16</date><value>1946.6255741554</value></level><level><date>2019-10-15</date><value>1937.41097378953</value></level><level><date>2019-10-11</date><value>1938.09251262763</value></level><level><date>2019-10-10</date><value>1945.87404064355</value></level><level><date>2019-10-09</date><value>1943.52140041072</value></level><level><date>2019-10-08</date><value>1936.86339269838</value></level><level><date>2019-10-07</date><value>1946.29048952335</value></level><level><date>2019-10-04</date><value>1949.64295242748</value></level><level><date>2019-10-03</date><value>1935.22152486336</value></level><level><date>2019-10-02</date><value>1934.70937125501</value></level><level><date>2019-10-01</date><value>1947.80316230929</value></level><level><date>2019-09-30</date><value>1968.07723122324</value></level><level><date>2019-09-27</date><value>1971.0354207955</value></level><level><date>2019-09-26</date><value>1985.55022198319</value></level><level><date>2019-09-25</date><value>1986.69777873365</value></level><level><date>2019-09-24</date><value>1993.52271991143</value></level><level><date>2019-09-23</date><value>1997.22061206915</value></level><level><date>2019-09-20</date><value>1998.89443818382</value></level><level><date>2019-09-19</date><value>1991.84736152953</value></level><level><date>2019-09-18</date><value>1979.40764655619</value></level><level><date>2019-09-17</date><value>1982.78817451299</value></level><level><date>2019-09-16</date><value>1964.09410872859</value></level><level><date>2019-09-13</date><value>1968.35375937789</value></level><level><date>2019-09-12</date><value>1963.74927970981</value></level><level><date>2019-09-11</date><value>1956.51077656885</value></level><level><date>2019-09-10</date><value>1945.29199745219</value></level><level><date>2019-09-09</date><value>1948.00187606853</value></level><level><date>2019-09-06</date><value>1952.08706758731</value></level><level><date>2019-09-05</date><value>1957.47017235064</value></level><level><date>2019-09-04</date><value>1953.54958880267</value></level><level><date>2019-09-03</date><value>1947.15325378845</value></level><level><date>2019-08-30</date><value>1951.88122792909</value></level><level><date>2019-08-29</date><value>1943.89126332928</value></level><level><date>2019-08-28</date><value>1938.38673523975</value></level><level><date>2019-08-27</date><value>1931.93479631612</value></level><level><date>2019-08-26</date><value>1918.3759018982</value></level><level><date>2019-08-23</date><value>1910.96694435398</value></level><level><date>2019-08-22</date><value>1927.23327770301</value></level><level><date>2019-08-21</date><value>1926.94819927331</value></level><level><date>2019-08-20</date><value>1918.35126452677</value></level><level><date>2019-08-19</date><value>1925.24781531789</value></level><level><date>2019-08-16</date><value>1912.45404191305</value></level><level><date>2019-08-15</date><value>1898.13668114285</value></level><level><date>2019-08-14</date><value>1899.68881735166</value></level><level><date>2019-08-13</date><value>1925.53986861137</value></level><level><date>2019-08-12</date><value>1916.89426562899</value></level><level><date>2019-08-09</date><value>1927.65377005689</value></level><level><date>2019-08-08</date><value>1940.74941535509</value></level><level><date>2019-08-07</date><value>1930.05316523262</value></level><level><date>2019-08-06</date><value>1913.32816928839</value></level><level><date>2019-08-02</date><value>1919.594539341</value></level><level><date>2019-08-01</date><value>1931.40861004286</value></level><level><date>2019-07-31</date><value>1925.76125220625</value></level><level><date>2019-07-30</date><value>1939.22905195504</value></level><level><date>2019-07-29</date><value>1948.05513587009</value></level><level><date>2019-07-26</date><value>1948.57299626989</value></level><level><date>2019-07-25</date><value>1937.14155540165</value></level><level><date>2019-07-24</date><value>1943.47281493177</value></level><level><date>2019-07-23</date><value>1930.87972844176</value></level><level><date>2019-07-22</date><value>1924.55756261797</value></level><level><date>2019-07-19</date><value>1919.50860219336</value></level><level><date>2019-07-18</date><value>1922.10237284369</value></level><level><date>2019-07-17</date><value>1913.69880813906</value></level><level><date>2019-07-16</date><value>1909.81750961809</value></level><level><date>2019-07-15</date><value>1913.97826488253</value></level><level><date>2019-07-12</date><value>1909.84455346721</value></level><level><date>2019-07-11</date><value>1909.5955978813</value></level><level><date>2019-07-10</date><value>1912.60544073267</value></level><level><date>2019-07-09</date><value>1912.21455829253</value></level><level><date>2019-07-08</date><value>1905.30089803836</value></level><level><date>2019-07-05</date><value>1912.42815933229</value></level><level><date>2019-07-04</date><value>1916.37808713032</value></level><level><date>2019-07-03</date><value>1915.77997785675</value></level><level><date>2019-07-02</date><value>1904.70782396998</value></level><level><date>2019-06-28</date><value>1892.66572781908</value></level><level><date>2019-06-27</date><value>1881.9147710974</value></level><level><date>2019-06-26</date><value>1883.17343422789</value></level><level><date>2019-06-25</date><value>1893.08876083675</value></level><level><date>2019-06-24</date><value>1905.8322593716</value></level><level><date>2019-06-21</date><value>1900.00185748759</value></level><level><date>2019-06-20</date><value>1903.86255663299</value></level><level><date>2019-06-19</date><value>1896.6653049191</value></level><level><date>2019-06-18</date><value>1893.9080484683</value></level><level><date>2019-06-17</date><value>1872.66328837636</value></level><level><date>2019-06-14</date><value>1866.32831505306</value></level><level><date>2019-06-13</date><value>1858.10068743273</value></level><level><date>2019-06-12</date><value>1857.30191360189</value></level><level><date>2019-06-11</date><value>1857.52595569245</value></level><level><date>2019-06-10</date><value>1856.53700311064</value></level><level><date>2019-06-07</date><value>1859.75550953717</value></level><level><date>2019-06-06</date><value>1858.98417324039</value></level><level><date>2019-06-05</date><value>1854.30085135898</value></level><level><date>2019-06-04</date><value>1845.76056690184</value></level><level><date>2019-06-03</date><value>1831.31166718653</value></level><level><date>2019-05-31</date><value>1824.54446896859</value></level><level><date>2019-05-30</date><value>1826.91286193193</value></level><level><date>2019-05-29</date><value>1829.4982050531</value></level><level><date>2019-05-28</date><value>1846.93574955107</value></level><level><date>2019-05-27</date><value>1852.62109149248</value></level><level><date>2019-05-24</date><value>1844.16491349923</value></level><level><date>2019-05-23</date><value>1838.63852645389</value></level><level><date>2019-05-22</date><value>1838.4962383874</value></level><level><date>2019-05-21</date><value>1849.22731737303</value></level><level><date>2019-05-17</date><value>1846.33915379431</value></level><level><date>2019-05-16</date><value>1848.64889967363</value></level><level><date>2019-05-15</date><value>1842.31567656068</value></level><level><date>2019-05-14</date><value>1838.86146681583</value></level><level><date>2019-05-13</date><value>1829.94823422315</value></level><level><date>2019-05-10</date><value>1836.13556296521</value></level><level><date>2019-05-09</date><value>1837.59164245354</value></level><level><date>2019-05-08</date><value>1846.99971971886</value></level><level><date>2019-05-07</date><value>1847.11685012131</value></level><level><date>2019-05-06</date><value>1862.85201599395</value></level><level><date>2019-05-03</date><value>1864.99687955029</value></level><level><date>2019-05-02</date><value>1861.00461622636</value></level><level><date>2019-05-01</date><value>1860.98691638718</value></level><level><date>2019-04-30</date><value>1862.18453350322</value></level><level><date>2019-04-29</date><value>1858.61086860669</value></level><level><date>2019-04-26</date><value>1859.03696968023</value></level><level><date>2019-04-25</date><value>1847.75247600963</value></level><level><date>2019-04-24</date><value>1845.41367256937</value></level><level><date>2019-04-23</date><value>1849.80815180225</value></level><level><date>2019-04-22</date><value>1842.0672925347</value></level><level><date>2019-04-18</date><value>1860.1617657541</value></level><level><date>2019-04-17</date><value>1856.84586604954</value></level><level><date>2019-04-16</date><value>1857.06733023667</value></level><level><date>2019-04-15</date><value>1859.6425222433</value></level><level><date>2019-04-12</date><value>1852.04665969953</value></level><level><date>2019-04-11</date><value>1845.27589052242</value></level><level><date>2019-04-10</date><value>1846.77004099187</value></level><level><date>2019-04-09</date><value>1842.31832228933</value></level><level><date>2019-04-08</date><value>1850.39433182721</value></level><level><date>2019-04-05</date><value>1850.08196509748</value></level><level><date>2019-04-04</date><value>1844.26603041426</value></level><level><date>2019-04-03</date><value>1839.65760598029</value></level><level><date>2019-04-02</date><value>1835.36092838744</value></level><level><date>2019-04-01</date><value>1828.74413246082</value></level><level><date>2019-03-29</date><value>1817.54120912474</value></level><level><date>2019-03-28</date><value>1821.1911069067</value></level><level><date>2019-03-27</date><value>1816.36464081624</value></level><level><date>2019-03-26</date><value>1817.82524691861</value></level><level><date>2019-03-25</date><value>1812.83062908872</value></level><level><date>2019-03-22</date><value>1811.73373266826</value></level><level><date>2019-03-21</date><value>1822.37157477301</value></level><level><date>2019-03-20</date><value>1815.28441404952</value></level><level><date>2019-03-19</date><value>1822.35047053438</value></level><level><date>2019-03-18</date><value>1828.00709402902</value></level><level><date>2019-03-15</date><value>1821.80393575913</value></level><level><date>2019-03-14</date><value>1810.51521187617</value></level><level><date>2019-03-13</date><value>1821.66250468936</value></level><level><date>2019-03-12</date><value>1826.21063903988</value></level><level><date>2019-03-11</date><value>1824.5019669521</value></level><level><date>2019-03-08</date><value>1815.16004548822</value></level><level><date>2019-03-07</date><value>1811.97144288083</value></level><level><date>2019-03-06</date><value>1821.36284915184</value></level><level><date>2019-03-05</date><value>1820.69575329278</value></level><level><date>2019-03-04</date><value>1820.26147013674</value></level><level><date>2019-03-01</date><value>1817.23881127203</value></level><level><date>2019-02-28</date><value>1817.24982353556</value></level><level><date>2019-02-27</date><value>1829.88326982431</value></level><level><date>2019-02-26</date><value>1831.44142408544</value></level><level><date>2019-02-25</date><value>1833.70118555944</value></level><level><date>2019-02-22</date><value>1833.71740866003</value></level><level><date>2019-02-21</date><value>1834.27606624067</value></level><level><date>2019-02-20</date><value>1840.6511937504</value></level><level><date>2019-02-19</date><value>1830.40249726427</value></level><level><date>2019-02-15</date><value>1819.79349145987</value></level><level><date>2019-02-14</date><value>1802.51941308066</value></level><level><date>2019-02-13</date><value>1791.04643285461</value></level><level><date>2019-02-12</date><value>1796.54891220115</value></level><level><date>2019-02-11</date><value>1783.96688455269</value></level><level><date>2019-02-08</date><value>1794.40193022975</value></level><level><date>2019-02-07</date><value>1799.70358762317</value></level><level><date>2019-02-06</date><value>1798.26097044252</value></level><level><date>2019-02-05</date><value>1795.20443796978</value></level><level><date>2019-02-04</date><value>1778.12899435045</value></level><level><date>2019-02-01</date><value>1770.72585060854</value></level><level><date>2019-01-31</date><value>1774.80200647564</value></level><level><date>2019-01-30</date><value>1764.46000386519</value></level><level><date>2019-01-29</date><value>1767.41799820653</value></level><level><date>2019-01-28</date><value>1756.25101093004</value></level><level><date>2019-01-25</date><value>1750.71674126583</value></level><level><date>2019-01-24</date><value>1744.86331819568</value></level><level><date>2019-01-23</date><value>1738.51908897412</value></level><level><date>2019-01-22</date><value>1735.50292306126</value></level><level><date>2019-01-21</date><value>1738.63177462207</value></level><level><date>2019-01-18</date><value>1740.65665552602</value></level><level><date>2019-01-17</date><value>1728.08550202512</value></level><level><date>2019-01-16</date><value>1716.63075067373</value></level><level><date>2019-01-15</date><value>1706.50315228484</value></level><level><date>2019-01-14</date><value>1704.48521655374</value></level><level><date>2019-01-11</date><value>1706.64242674413</value></level><level><date>2019-01-10</date><value>1700.36672197921</value></level><level><date>2019-01-09</date><value>1692.38197318361</value></level><level><date>2019-01-08</date><value>1673.93079232322</value></level><level><date>2019-01-07</date><value>1663.87314551299</value></level><level><date>2019-01-04</date><value>1657.48421404773</value></level><level><date>2019-01-03</date><value>1641.88547375071</value></level><level><date>2019-01-02</date><value>1656.15911080756</value></level><level><date>2018-12-31</date><value>1663.32713103943</value></level><level><date>2018-12-28</date><value>1650.65267242765</value></level><level><date>2018-12-27</date><value>1648.47933304955</value></level><level><date>2018-12-24</date><value>1619.61622990672</value></level><level><date>2018-12-21</date><value>1621.10608112384</value></level><level><date>2018-12-20</date><value>1646.67050642285</value></level><level><date>2018-12-19</date><value>1651.9712769538</value></level><level><date>2018-12-18</date><value>1676.54282203843</value></level><level><date>2018-12-17</date><value>1663.14890385579</value></level><level><date>2018-12-14</date><value>1684.66239350095</value></level><level><date>2018-12-13</date><value>1701.99834038061</value></level><level><date>2018-12-12</date><value>1701.33601171967</value></level><level><date>2018-12-11</date><value>1688.78563310477</value></level><level><date>2018-12-10</date><value>1701.08153653192</value></level><level><date>2018-12-07</date><value>1707.00506626945</value></level><level><date>2018-12-06</date><value>1722.92939511979</value></level><level><date>2018-12-05</date><value>1737.52067207745</value></level><level><date>2018-12-04</date><value>1731.27677066714</value></level><level><date>2018-12-03</date><value>1749.00067600225</value></level><level><date>2018-11-30</date><value>1747.22811854786</value></level><level><date>2018-11-29</date><value>1743.76020060837</value></level><level><date>2018-11-28</date><value>1747.83066121496</value></level><level><date>2018-11-27</date><value>1725.35075017602</value></level><level><date>2018-11-26</date><value>1733.12402915876</value></level><level><date>2018-11-23</date><value>1727.45363905386</value></level><level><date>2018-11-22</date><value>1726.44250221363</value></level><level><date>2018-11-21</date><value>1724.86089747056</value></level><level><date>2018-11-20</date><value>1704.1299239693</value></level><level><date>2018-11-19</date><value>1720.68024518893</value></level><level><date>2018-11-16</date><value>1735.48967054185</value></level><level><date>2018-11-15</date><value>1729.5215644804</value></level><level><date>2018-11-14</date><value>1731.06631445227</value></level><level><date>2018-11-13</date><value>1733.87717442521</value></level><level><date>2018-11-12</date><value>1727.10533862668</value></level><level><date>2018-11-09</date><value>1736.07993219279</value></level><level><date>2018-11-08</date><value>1741.05725370527</value></level><level><date>2018-11-07</date><value>1733.39092292841</value></level><level><date>2018-11-06</date><value>1734.35324405678</value></level><level><date>2018-11-05</date><value>1730.70559355772</value></level><level><date>2018-11-02</date><value>1725.00398989192</value></level><level><date>2018-11-01</date><value>1736.92272001739</value></level><level><date>2018-10-31</date><value>1728.05912346203</value></level><level><date>2018-10-30</date><value>1715.41506658967</value></level><level><date>2018-10-29</date><value>1695.7946552549</value></level><level><date>2018-10-26</date><value>1701.30228478683</value></level><level><date>2018-10-25</date><value>1710.85921522811</value></level><level><date>2018-10-24</date><value>1713.7318690006</value></level><level><date>2018-10-23</date><value>1745.15181894618</value></level><level><date>2018-10-22</date><value>1748.67574620353</value></level><level><date>2018-10-19</date><value>1750.33552483688</value></level><level><date>2018-10-18</date><value>1745.19554482236</value></level><level><date>2018-10-17</date><value>1752.13037891852</value></level><level><date>2018-10-16</date><value>1748.52564177781</value></level><level><date>2018-10-15</date><value>1730.35055750032</value></level><level><date>2018-10-12</date><value>1735.67451816072</value></level><level><date>2018-10-11</date><value>1727.36109888971</value></level><level><date>2018-10-10</date><value>1741.04980034851</value></level><level><date>2018-10-09</date><value>1770.36056050593</value></level><level><date>2018-10-05</date><value>1782.8718964154</value></level><level><date>2018-10-04</date><value>1790.17142048114</value></level><level><date>2018-10-03</date><value>1798.91867938596</value></level><level><date>2018-10-02</date><value>1796.68033224979</value></level><level><date>2018-10-01</date><value>1802.8319130527</value></level><level><date>2018-09-28</date><value>1809.71144186858</value></level><level><date>2018-09-27</date><value>1824.46657417209</value></level><level><date>2018-09-26</date><value>1823.71903024862</value></level><level><date>2018-09-25</date><value>1821.74966438021</value></level><level><date>2018-09-24</date><value>1831.27952875612</value></level><level><date>2018-09-21</date><value>1835.24321201267</value></level><level><date>2018-09-20</date><value>1837.53639946835</value></level><level><date>2018-09-19</date><value>1829.58465192927</value></level><level><date>2018-09-18</date><value>1833.3880985171</value></level><level><date>2018-09-17</date><value>1825.02667421943</value></level><level><date>2018-09-14</date><value>1821.4042713113</value></level><level><date>2018-09-13</date><value>1821.15581549325</value></level><level><date>2018-09-12</date><value>1819.38067053384</value></level><level><date>2018-09-11</date><value>1820.93135444448</value></level><level><date>2018-09-10</date><value>1821.50878052509</value></level><level><date>2018-09-07</date><value>1820.22226412494</value></level><level><date>2018-09-06</date><value>1821.71389369221</value></level><level><date>2018-09-05</date><value>1821.0575006138</value></level><level><date>2018-09-04</date><value>1825.17788798562</value></level><level><date>2018-08-31</date><value>1837.272578628</value></level><level><date>2018-08-30</date><value>1848.67670586882</value></level><level><date>2018-08-29</date><value>1850.40316796318</value></level><level><date>2018-08-28</date><value>1846.23143623645</value></level><level><date>2018-08-27</date><value>1849.77954998668</value></level><level><date>2018-08-24</date><value>1841.91408988354</value></level><level><date>2018-08-23</date><value>1836.86292456118</value></level><level><date>2018-08-22</date><value>1841.36524345383</value></level><level><date>2018-08-21</date><value>1845.26467283762</value></level><level><date>2018-08-20</date><value>1852.54648094979</value></level><level><date>2018-08-17</date><value>1857.58243286732</value></level><level><date>2018-08-16</date><value>1849.72774137905</value></level><level><date>2018-08-15</date><value>1842.12461628784</value></level><level><date>2018-08-14</date><value>1854.896858476</value></level><level><date>2018-08-13</date><value>1839.45796648831</value></level><level><date>2018-08-10</date><value>1842.03011307504</value></level><level><date>2018-08-09</date><value>1855.40321571978</value></level><level><date>2018-08-08</date><value>1844.54672032061</value></level><level><date>2018-08-07</date><value>1838.1100836337</value></level><level><date>2018-08-03</date><value>1857.06703037063</value></level><level><date>2018-08-02</date><value>1855.2806612976</value></level><level><date>2018-08-01</date><value>1854.22233456844</value></level><level><date>2018-07-31</date><value>1860.16542271866</value></level><level><date>2018-07-30</date><value>1847.62607980314</value></level><level><date>2018-07-27</date><value>1855.24546903234</value></level><level><date>2018-07-26</date><value>1862.01479128986</value></level><level><date>2018-07-25</date><value>1864.40603053929</value></level><level><date>2018-07-24</date><value>1861.14321923489</value></level><level><date>2018-07-23</date><value>1865.84409045297</value></level><level><date>2018-07-20</date><value>1870.04621339874</value></level><level><date>2018-07-19</date><value>1880.32833548752</value></level><level><date>2018-07-18</date><value>1879.373897632</value></level><level><date>2018-07-17</date><value>1881.61564676569</value></level><level><date>2018-07-16</date><value>1874.50786304144</value></level><level><date>2018-07-13</date><value>1872.36889527304</value></level><level><date>2018-07-12</date><value>1877.10351585835</value></level><level><date>2018-07-11</date><value>1859.78683383733</value></level><level><date>2018-07-10</date><value>1869.85128072855</value></level><level><date>2018-07-09</date><value>1862.19042650309</value></level><level><date>2018-07-06</date><value>1858.11696905833</value></level><level><date>2018-07-05</date><value>1849.35600706291</value></level><level><date>2018-07-04</date><value>1852.45210635093</value></level><level><date>2018-07-03</date><value>1850.73294666244</value></level><level><date>2018-06-29</date><value>1845.94715019733</value></level><level><date>2018-06-28</date><value>1840.14717693431</value></level><level><date>2018-06-27</date><value>1848.43552924294</value></level><level><date>2018-06-26</date><value>1856.29137404507</value></level><level><date>2018-06-25</date><value>1850.22051091122</value></level><level><date>2018-06-22</date><value>1876.54776738796</value></level><level><date>2018-06-21</date><value>1870.52110340285</value></level><level><date>2018-06-20</date><value>1878.45624066313</value></level><level><date>2018-06-19</date><value>1869.47368783615</value></level><level><date>2018-06-18</date><value>1876.74135502829</value></level><level><date>2018-06-15</date><value>1870.76544222858</value></level><level><date>2018-06-14</date><value>1868.49613200325</value></level><level><date>2018-06-13</date><value>1858.39612363391</value></level><level><date>2018-06-12</date><value>1858.95320351473</value></level><level><date>2018-06-11</date><value>1851.20998270758</value></level><level><date>2018-06-08</date><value>1846.57832805376</value></level><level><date>2018-06-07</date><value>1845.21711578461</value></level><level><date>2018-06-06</date><value>1845.82557999801</value></level><level><date>2018-06-05</date><value>1841.14389014961</value></level><level><date>2018-06-04</date><value>1833.88964314847</value></level><level><date>2018-06-01</date><value>1830.7911841438</value></level><level><date>2018-05-31</date><value>1832.08464638606</value></level><level><date>2018-05-30</date><value>1832.05142907191</value></level><level><date>2018-05-29</date><value>1822.67293015494</value></level><level><date>2018-05-28</date><value>1835.67304434996</value></level><level><date>2018-05-25</date><value>1843.31629975578</value></level><level><date>2018-05-24</date><value>1838.97492489994</value></level><level><date>2018-05-23</date><value>1834.07338944273</value></level><level><date>2018-05-22</date><value>1835.42312595413</value></level><level><date>2018-05-18</date><value>1831.45791398915</value></level><level><date>2018-05-17</date><value>1825.35436330804</value></level><level><date>2018-05-16</date><value>1825.41335312141</value></level><level><date>2018-05-15</date><value>1828.4157322689</value></level><level><date>2018-05-14</date><value>1828.47149151207</value></level><level><date>2018-05-11</date><value>1819.82212157752</value></level><level><date>2018-05-10</date><value>1821.46496626879</value></level><level><date>2018-05-09</date><value>1816.79953661537</value></level><level><date>2018-05-08</date><value>1815.43562401965</value></level><level><date>2018-05-07</date><value>1810.34230904857</value></level><level><date>2018-05-04</date><value>1802.50440462908</value></level><level><date>2018-05-03</date><value>1795.04353024279</value></level><level><date>2018-05-02</date><value>1795.70026616791</value></level><level><date>2018-05-01</date><value>1799.92006025963</value></level><level><date>2018-04-30</date><value>1795.58118163716</value></level><level><date>2018-04-27</date><value>1807.19681861466</value></level><level><date>2018-04-26</date><value>1800.15598912986</value></level><level><date>2018-04-25</date><value>1782.37407408128</value></level><level><date>2018-04-24</date><value>1779.99684132426</value></level><level><date>2018-04-23</date><value>1780.40594083327</value></level><level><date>2018-04-20</date><value>1772.46748329876</value></level><level><date>2018-04-19</date><value>1760.5469933854</value></level><level><date>2018-04-18</date><value>1768.50132742533</value></level><level><date>2018-04-17</date><value>1758.43582300287</value></level><level><date>2018-04-16</date><value>1754.9783450814</value></level><level><date>2018-04-13</date><value>1749.66739904104</value></level><level><date>2018-04-12</date><value>1752.77452281304</value></level><level><date>2018-04-11</date><value>1749.33052947302</value></level><level><date>2018-04-10</date><value>1753.32066583453</value></level><level><date>2018-04-09</date><value>1758.48284608563</value></level><level><date>2018-04-06</date><value>1755.03864361209</value></level><level><date>2018-04-05</date><value>1770.13321262671</value></level><level><date>2018-04-04</date><value>1760.54459202209</value></level><level><date>2018-04-03</date><value>1762.5134860322</value></level><level><date>2018-04-02</date><value>1766.49146077088</value></level><level><date>2018-03-29</date><value>1778.49142904057</value></level><level><date>2018-03-28</date><value>1762.21644521725</value></level><level><date>2018-03-27</date><value>1763.11239712557</value></level><level><date>2018-03-26</date><value>1781.26626383846</value></level><level><date>2018-03-23</date><value>1765.65393588596</value></level><level><date>2018-03-22</date><value>1783.86557669774</value></level><level><date>2018-03-21</date><value>1816.81250736068</value></level><level><date>2018-03-20</date><value>1817.01606119613</value></level><level><date>2018-03-19</date><value>1805.53177683436</value></level><level><date>2018-03-16</date><value>1814.15484334412</value></level><level><date>2018-03-15</date><value>1814.30628398495</value></level><level><date>2018-03-14</date><value>1807.16282263929</value></level><level><date>2018-03-13</date><value>1805.40126668584</value></level><level><date>2018-03-12</date><value>1804.63333907594</value></level><level><date>2018-03-09</date><value>1805.10343823217</value></level><level><date>2018-03-08</date><value>1804.57139125751</value></level><level><date>2018-03-07</date><value>1794.06062981697</value></level><level><date>2018-03-06</date><value>1799.29035031889</value></level><level><date>2018-03-05</date><value>1794.69884693002</value></level><level><date>2018-03-02</date><value>1783.06338048201</value></level><level><date>2018-03-01</date><value>1779.98140863481</value></level><level><date>2018-02-28</date><value>1781.58043953653</value></level><level><date>2018-02-27</date><value>1801.2782856168</value></level><level><date>2018-02-26</date><value>1802.93189985846</value></level><level><date>2018-02-23</date><value>1799.49631474671</value></level><level><date>2018-02-22</date><value>1783.41908186575</value></level><level><date>2018-02-21</date><value>1785.11752353787</value></level><level><date>2018-02-20</date><value>1777.33816054077</value></level><level><date>2018-02-16</date><value>1779.14212428968</value></level><level><date>2018-02-15</date><value>1776.53717812821</value></level><level><date>2018-02-14</date><value>1765.37578227263</value></level><level><date>2018-02-13</date><value>1752.59702331171</value></level><level><date>2018-02-12</date><value>1755.99524581907</value></level><level><date>2018-02-09</date><value>1735.79364271789</value></level><level><date>2018-02-08</date><value>1738.27328260396</value></level><level><date>2018-02-07</date><value>1763.28501366459</value></level><level><date>2018-02-06</date><value>1758.82469812599</value></level><level><date>2018-02-05</date><value>1759.30969847876</value></level><level><date>2018-02-02</date><value>1789.83514370789</value></level><level><date>2018-02-01</date><value>1819.55957399327</value></level><level><date>2018-01-31</date><value>1825.7428065847</value></level><level><date>2018-01-30</date><value>1828.058749331</value></level><level><date>2018-01-29</date><value>1836.03380826423</value></level><level><date>2018-01-26</date><value>1850.62770968062</value></level><level><date>2018-01-25</date><value>1847.54929718856</value></level><level><date>2018-01-24</date><value>1851.06475553403</value></level><level><date>2018-01-23</date><value>1853.61454916754</value></level><level><date>2018-01-22</date><value>1850.0562494333</value></level><level><date>2018-01-19</date><value>1853.09544479371</value></level><level><date>2018-01-18</date><value>1845.69610933574</value></level><level><date>2018-01-17</date><value>1846.87103597566</value></level><level><date>2018-01-16</date><value>1842.16908167325</value></level><level><date>2018-01-15</date><value>1845.4419559333</value></level><level><date>2018-01-12</date><value>1836.95187565933</value></level><level><date>2018-01-11</date><value>1831.84858452548</value></level><level><date>2018-01-10</date><value>1830.33083455537</value></level><level><date>2018-01-09</date><value>1838.26302263094</value></level><level><date>2018-01-08</date><value>1841.16745005911</value></level><level><date>2018-01-05</date><value>1847.66626574409</value></level><level><date>2018-01-04</date><value>1849.98273947816</value></level><level><date>2018-01-03</date><value>1845.99024251616</value></level><level><date>2018-01-02</date><value>1844.78142565156</value></level><level><date>2017-12-29</date><value>1845.82139020992</value></level><level><date>2017-12-28</date><value>1844.86566978234</value></level><level><date>2017-12-27</date><value>1841.48935505002</value></level><level><date>2017-12-22</date><value>1845.40922666995</value></level><level><date>2017-12-21</date><value>1847.14966781277</value></level><level><date>2017-12-20</date><value>1848.45493745337</value></level><level><date>2017-12-19</date><value>1846.079505132</value></level><level><date>2017-12-18</date><value>1845.4689640131</value></level><level><date>2017-12-15</date><value>1836.841101576</value></level><level><date>2017-12-14</date><value>1830.629499612</value></level><level><date>2017-12-13</date><value>1840.34725552455</value></level><level><date>2017-12-12</date><value>1837.38124407919</value></level><level><date>2017-12-11</date><value>1836.16455809034</value></level><level><date>2017-12-08</date><value>1839.04994538935</value></level><level><date>2017-12-07</date><value>1833.38926257085</value></level><level><date>2017-12-06</date><value>1824.46401832048</value></level><level><date>2017-12-05</date><value>1824.90410118406</value></level><level><date>2017-12-04</date><value>1831.93837124268</value></level><level><date>2017-12-01</date><value>1841.66159845362</value></level><level><date>2017-11-30</date><value>1850.02185377036</value></level><level><date>2017-11-29</date><value>1847.08974472802</value></level><level><date>2017-11-28</date><value>1852.91084895946</value></level><level><date>2017-11-27</date><value>1849.31333014098</value></level><level><date>2017-11-24</date><value>1847.1370960625</value></level><level><date>2017-11-23</date><value>1841.93017659369</value></level><level><date>2017-11-22</date><value>1843.87093067097</value></level><level><date>2017-11-21</date><value>1848.49374663175</value></level><level><date>2017-11-20</date><value>1842.18673396204</value></level><level><date>2017-11-17</date><value>1838.11374462451</value></level><level><date>2017-11-16</date><value>1833.0286407311</value></level><level><date>2017-11-15</date><value>1825.2111025247</value></level><level><date>2017-11-14</date><value>1824.40060103025</value></level><level><date>2017-11-13</date><value>1825.5636950525</value></level><level><date>2017-11-10</date><value>1825.17108727032</value></level><level><date>2017-11-09</date><value>1827.59037335815</value></level><level><date>2017-11-08</date><value>1826.89867149295</value></level><level><date>2017-11-07</date><value>1835.41271311311</value></level><level><date>2017-11-06</date><value>1834.58848650437</value></level><level><date>2017-11-03</date><value>1833.33773213434</value></level><level><date>2017-11-02</date><value>1837.93284988562</value></level><level><date>2017-11-01</date><value>1837.56024305168</value></level><level><date>2017-10-31</date><value>1837.8075059128</value></level><level><date>2017-10-30</date><value>1837.69502150875</value></level><level><date>2017-10-27</date><value>1834.92358562707</value></level><level><date>2017-10-26</date><value>1832.28322649841</value></level><level><date>2017-10-25</date><value>1829.65811677709</value></level><level><date>2017-10-24</date><value>1834.64569473278</value></level><level><date>2017-10-23</date><value>1828.42804413929</value></level><level><date>2017-10-20</date><value>1828.41954051287</value></level><level><date>2017-10-19</date><value>1823.4285035869</value></level><level><date>2017-10-18</date><value>1823.15545610114</value></level><level><date>2017-10-17</date><value>1826.47753727656</value></level><level><date>2017-10-16</date><value>1825.53553038491</value></level><level><date>2017-10-13</date><value>1832.81289679051</value></level><level><date>2017-10-12</date><value>1823.7535470889</value></level><level><date>2017-10-11</date><value>1828.11587590397</value></level><level><date>2017-10-10</date><value>1825.93623049768</value></level><level><date>2017-10-06</date><value>1814.34920623893</value></level><level><date>2017-10-05</date><value>1814.30614879206</value></level><level><date>2017-10-04</date><value>1810.64575069961</value></level><level><date>2017-10-03</date><value>1807.1236836912</value></level><level><date>2017-10-02</date><value>1804.05518809694</value></level><level><date>2017-09-29</date><value>1790.96296101933</value></level><level><date>2017-09-28</date><value>1788.67905057741</value></level><level><date>2017-09-27</date><value>1783.50629154903</value></level><level><date>2017-09-26</date><value>1765.95508924496</value></level><level><date>2017-09-25</date><value>1772.22779919281</value></level><level><date>2017-09-22</date><value>1765.37543354267</value></level><level><date>2017-09-21</date><value>1763.04066972147</value></level><level><date>2017-09-20</date><value>1756.9213388331</value></level><level><date>2017-09-19</date><value>1748.18064942294</value></level><level><date>2017-09-18</date><value>1741.82743051742</value></level><level><date>2017-09-15</date><value>1740.70284955423</value></level><level><date>2017-09-14</date><value>1736.13407912748</value></level><level><date>2017-09-13</date><value>1731.15519635003</value></level><level><date>2017-09-12</date><value>1737.02495247888</value></level><level><date>2017-09-11</date><value>1723.49113609355</value></level><level><date>2017-09-08</date><value>1720.51316969239</value></level><level><date>2017-09-07</date><value>1724.92547828273</value></level><level><date>2017-09-06</date><value>1728.67705060428</value></level><level><date>2017-09-05</date><value>1737.00042895031</value></level><level><date>2017-09-01</date><value>1747.56916825079</value></level><level><date>2017-08-31</date><value>1756.22482110968</value></level><level><date>2017-08-30</date><value>1744.07405470718</value></level><level><date>2017-08-29</date><value>1736.54220908538</value></level><level><date>2017-08-28</date><value>1729.74224857633</value></level><level><date>2017-08-25</date><value>1724.75613364561</value></level><level><date>2017-08-24</date><value>1725.01404058139</value></level><level><date>2017-08-23</date><value>1721.17294350033</value></level><level><date>2017-08-22</date><value>1714.77399480783</value></level><level><date>2017-08-21</date><value>1715.26986894575</value></level><level><date>2017-08-18</date><value>1708.14239632531</value></level><level><date>2017-08-17</date><value>1722.27787591136</value></level><level><date>2017-08-16</date><value>1726.70431382924</value></level><level><date>2017-08-15</date><value>1722.07742874281</value></level><level><date>2017-08-14</date><value>1721.3300629306</value></level><level><date>2017-08-11</date><value>1710.22530917831</value></level><level><date>2017-08-10</date><value>1714.21096066982</value></level><level><date>2017-08-09</date><value>1725.14467396265</value></level><level><date>2017-08-08</date><value>1729.50126440326</value></level><level><date>2017-08-04</date><value>1730.72183808816</value></level><level><date>2017-08-03</date><value>1726.11806892086</value></level><level><date>2017-08-02</date><value>1732.98718432063</value></level><level><date>2017-08-01</date><value>1728.18334343958</value></level><level><date>2017-07-31</date><value>1724.49221392252</value></level><level><date>2017-07-28</date><value>1721.68406449259</value></level><level><date>2017-07-27</date><value>1727.19797673862</value></level><level><date>2017-07-26</date><value>1728.35353717419</value></level><level><date>2017-07-25</date><value>1734.00282817897</value></level><level><date>2017-07-24</date><value>1730.87554580974</value></level><level><date>2017-07-21</date><value>1737.39780189971</value></level><level><date>2017-07-20</date><value>1744.39946483615</value></level><level><date>2017-07-19</date><value>1736.74278978541</value></level><level><date>2017-07-18</date><value>1725.74436236974</value></level><level><date>2017-07-17</date><value>1726.21001113381</value></level><level><date>2017-07-14</date><value>1728.39974542513</value></level><level><date>2017-07-13</date><value>1726.55173721498</value></level><level><date>2017-07-12</date><value>1725.15541919584</value></level><level><date>2017-07-11</date><value>1727.5822216864</value></level><level><date>2017-07-10</date><value>1724.95526934907</value></level><level><date>2017-07-07</date><value>1715.79618437066</value></level><level><date>2017-07-06</date><value>1718.71138979514</value></level><level><date>2017-07-05</date><value>1729.74798198949</value></level><level><date>2017-07-04</date><value>1723.79377729432</value></level><level><date>2017-06-30</date><value>1734.19337903309</value></level><level><date>2017-06-29</date><value>1736.41049179342</value></level><level><date>2017-06-28</date><value>1751.55640995187</value></level><level><date>2017-06-27</date><value>1739.76459080627</value></level><level><date>2017-06-26</date><value>1746.55373014746</value></level><level><date>2017-06-23</date><value>1749.99274090196</value></level><level><date>2017-06-22</date><value>1744.16480021956</value></level><level><date>2017-06-21</date><value>1733.75717722842</value></level><level><date>2017-06-20</date><value>1733.93679965212</value></level><level><date>2017-06-19</date><value>1741.176196526</value></level><level><date>2017-06-16</date><value>1730.28467672701</value></level><level><date>2017-06-15</date><value>1738.00373050584</value></level><level><date>2017-06-14</date><value>1736.1571783222</value></level><level><date>2017-06-13</date><value>1752.67806531727</value></level><level><date>2017-06-12</date><value>1754.27627531087</value></level><level><date>2017-06-09</date><value>1763.73249953441</value></level><level><date>2017-06-08</date><value>1764.84691702439</value></level><level><date>2017-06-07</date><value>1761.31312040211</value></level><level><date>2017-06-06</date><value>1759.64384396497</value></level><level><date>2017-06-05</date><value>1754.56327713388</value></level><level><date>2017-06-02</date><value>1761.69451229993</value></level><level><date>2017-06-01</date><value>1761.63300595195</value></level><level><date>2017-05-31</date><value>1748.81762250811</value></level><level><date>2017-05-30</date><value>1744.93942349664</value></level><level><date>2017-05-29</date><value>1749.29799133875</value></level><level><date>2017-05-26</date><value>1748.60363868007</value></level><level><date>2017-05-25</date><value>1746.57969708233</value></level><level><date>2017-05-24</date><value>1742.02257569977</value></level><level><date>2017-05-23</date><value>1747.48524298079</value></level><level><date>2017-05-19</date><value>1744.03905827695</value></level><level><date>2017-05-18</date><value>1731.25485510585</value></level><level><date>2017-05-17</date><value>1732.36063168542</value></level><level><date>2017-05-16</date><value>1758.92370303162</value></level><level><date>2017-05-15</date><value>1766.33078842011</value></level><level><date>2017-05-12</date><value>1755.86593667214</value></level><level><date>2017-05-11</date><value>1756.20009658931</value></level><level><date>2017-05-10</date><value>1760.90206785756</value></level><level><date>2017-05-09</date><value>1759.82900481792</value></level><level><date>2017-05-08</date><value>1768.42551817115</value></level><level><date>2017-05-05</date><value>1764.07470543691</value></level><level><date>2017-05-04</date><value>1752.39169171279</value></level><level><date>2017-05-03</date><value>1760.92029015984</value></level><level><date>2017-05-02</date><value>1766.15254728321</value></level><level><date>2017-05-01</date><value>1762.90331116898</value></level><level><date>2017-04-28</date><value>1766.50721804253</value></level><level><date>2017-04-27</date><value>1754.26626279314</value></level><level><date>2017-04-26</date><value>1760.23804917311</value></level><level><date>2017-04-25</date><value>1770.25259984006</value></level><level><date>2017-04-24</date><value>1774.64737474934</value></level><level><date>2017-04-21</date><value>1761.31027757035</value></level><level><date>2017-04-20</date><value>1762.1411091228</value></level><level><date>2017-04-19</date><value>1752.44776633446</value></level><level><date>2017-04-18</date><value>1754.55093819059</value></level><level><date>2017-04-17</date><value>1756.57188547457</value></level><level><date>2017-04-13</date><value>1737.09540672269</value></level><level><date>2017-04-12</date><value>1747.92720297347</value></level><level><date>2017-04-11</date><value>1749.70357967123</value></level><level><date>2017-04-10</date><value>1745.95942713976</value></level><level><date>2017-04-07</date><value>1742.15922881628</value></level><level><date>2017-04-06</date><value>1745.2619200945</value></level><level><date>2017-04-05</date><value>1744.64833136059</value></level><level><date>2017-04-04</date><value>1753.29788278331</value></level><level><date>2017-04-03</date><value>1747.55688600407</value></level><level><date>2017-03-31</date><value>1740.11451321521</value></level><level><date>2017-03-30</date><value>1737.09927999206</value></level><level><date>2017-03-29</date><value>1742.38814365022</value></level><level><date>2017-03-28</date><value>1741.13463457504</value></level><level><date>2017-03-27</date><value>1735.44437120519</value></level><level><date>2017-03-24</date><value>1727.53471920757</value></level><level><date>2017-03-23</date><value>1727.69526977576</value></level><level><date>2017-03-22</date><value>1715.41058786306</value></level><level><date>2017-03-21</date><value>1718.89084577594</value></level><level><date>2017-03-20</date><value>1733.09704568224</value></level><level><date>2017-03-17</date><value>1735.84448936786</value></level><level><date>2017-03-16</date><value>1743.18381952129</value></level><level><date>2017-03-15</date><value>1739.17191781745</value></level><level><date>2017-03-14</date><value>1727.76484976459</value></level><level><date>2017-03-13</date><value>1738.20093802351</value></level><level><date>2017-03-10</date><value>1730.35143680467</value></level><level><date>2017-03-09</date><value>1735.8827819893</value></level><level><date>2017-03-08</date><value>1741.52602529545</value></level><level><date>2017-03-07</date><value>1739.84520442411</value></level><level><date>2017-03-06</date><value>1741.92790564326</value></level><level><date>2017-03-03</date><value>1741.27890439354</value></level><level><date>2017-03-02</date><value>1731.8769791358</value></level><level><date>2017-03-01</date><value>1742.78029843195</value></level><level><date>2017-02-28</date><value>1721.58569100148</value></level><level><date>2017-02-27</date><value>1732.5922818807</value></level><level><date>2017-02-24</date><value>1742.11471475609</value></level><level><date>2017-02-23</date><value>1763.90695721364</value></level><level><date>2017-02-22</date><value>1763.75166727913</value></level><level><date>2017-02-21</date><value>1765.6661801838</value></level><level><date>2017-02-17</date><value>1760.91235236295</value></level><level><date>2017-02-16</date><value>1764.38081010582</value></level><level><date>2017-02-15</date><value>1759.54890899353</value></level><level><date>2017-02-14</date><value>1750.36627019668</value></level><level><date>2017-02-13</date><value>1746.82913895714</value></level><level><date>2017-02-10</date><value>1745.88839521836</value></level><level><date>2017-02-09</date><value>1739.60591684814</value></level><level><date>2017-02-08</date><value>1734.87036195364</value></level><level><date>2017-02-07</date><value>1730.54234878706</value></level><level><date>2017-02-06</date><value>1722.73157926515</value></level><level><date>2017-02-03</date><value>1716.31720973195</value></level><level><date>2017-02-02</date><value>1704.98077473741</value></level><level><date>2017-02-01</date><value>1709.65473069885</value></level><level><date>2017-01-31</date><value>1707.16638041944</value></level><level><date>2017-01-30</date><value>1708.68346452086</value></level><level><date>2017-01-27</date><value>1719.74966068788</value></level><level><date>2017-01-26</date><value>1716.71357520764</value></level><level><date>2017-01-25</date><value>1710.36543314326</value></level><level><date>2017-01-24</date><value>1704.73523485524</value></level><level><date>2017-01-23</date><value>1697.43673121399</value></level><level><date>2017-01-20</date><value>1696.91870551455</value></level><level><date>2017-01-19</date><value>1680.39557806224</value></level><level><date>2017-01-18</date><value>1679.65867792758</value></level><level><date>2017-01-17</date><value>1676.19099478901</value></level><level><date>2017-01-16</date><value>1684.90680158794</value></level><level><date>2017-01-13</date><value>1685.6656665004</value></level><level><date>2017-01-12</date><value>1681.58551020946</value></level><level><date>2017-01-11</date><value>1689.64672034383</value></level><level><date>2017-01-10</date><value>1684.58111772968</value></level><level><date>2017-01-09</date><value>1680.46342485905</value></level><level><date>2017-01-06</date><value>1690.20296494985</value></level><level><date>2017-01-05</date><value>1701.54184968263</value></level><level><date>2017-01-04</date><value>1694.74926823002</value></level><level><date>2017-01-03</date><value>1687.35631499911</value></level><level><date>2016-12-30</date><value>1672.26587947253</value></level><level><date>2016-12-29</date><value>1688.46269175001</value></level><level><date>2016-12-28</date><value>1678.51884679792</value></level><level><date>2016-12-23</date><value>1673.66198310557</value></level><level><date>2016-12-22</date><value>1670.43592446034</value></level><level><date>2016-12-21</date><value>1671.49814996406</value></level><level><date>2016-12-20</date><value>1669.28210812251</value></level><level><date>2016-12-19</date><value>1656.89663129891</value></level><level><date>2016-12-16</date><value>1652.61960287842</value></level><level><date>2016-12-15</date><value>1654.33054543936</value></level><level><date>2016-12-14</date><value>1650.18520974731</value></level><level><date>2016-12-13</date><value>1665.77574024839</value></level><level><date>2016-12-12</date><value>1657.23689144795</value></level><level><date>2016-12-09</date><value>1660.62175665432</value></level><level><date>2016-12-08</date><value>1662.97325263912</value></level><level><date>2016-12-07</date><value>1654.96272889663</value></level><level><date>2016-12-06</date><value>1638.23369414122</value></level><level><date>2016-12-05</date><value>1635.26291066939</value></level><level><date>2016-12-02</date><value>1634.65689913974</value></level><level><date>2016-12-01</date><value>1631.82083226974</value></level><level><date>2016-11-30</date><value>1637.49157818541</value></level><level><date>2016-11-29</date><value>1642.21559444992</value></level><level><date>2016-11-28</date><value>1635.29811093423</value></level><level><date>2016-11-25</date><value>1637.28818530358</value></level><level><date>2016-11-24</date><value>1630.9183080241</value></level><level><date>2016-11-23</date><value>1632.76769583358</value></level><level><date>2016-11-22</date><value>1637.95722131191</value></level><level><date>2016-11-21</date><value>1627.45753705286</value></level><level><date>2016-11-18</date><value>1619.34450791354</value></level><level><date>2016-11-17</date><value>1616.30202529274</value></level><level><date>2016-11-16</date><value>1610.17617955865</value></level><level><date>2016-11-15</date><value>1606.48089207619</value></level><level><date>2016-11-14</date><value>1595.17118661535</value></level><level><date>2016-11-11</date><value>1583.98384225491</value></level><level><date>2016-11-10</date><value>1605.97168861223</value></level><level><date>2016-11-09</date><value>1604.62200421553</value></level><level><date>2016-11-08</date><value>1601.34107681483</value></level><level><date>2016-11-07</date><value>1601.18605898382</value></level><level><date>2016-11-04</date><value>1594.81200169548</value></level><level><date>2016-11-03</date><value>1603.06546914255</value></level><level><date>2016-11-02</date><value>1595.52574070861</value></level><level><date>2016-11-01</date><value>1609.53387546563</value></level><level><date>2016-10-31</date><value>1613.81192849848</value></level><level><date>2016-10-28</date><value>1606.13039232302</value></level><level><date>2016-10-27</date><value>1608.30501021623</value></level><level><date>2016-10-26</date><value>1609.17402625547</value></level><level><date>2016-10-25</date><value>1611.40068583852</value></level><level><date>2016-10-24</date><value>1614.52890763753</value></level><level><date>2016-10-21</date><value>1615.42957800003</value></level><level><date>2016-10-20</date><value>1609.56693067778</value></level><level><date>2016-10-19</date><value>1607.52513112354</value></level><level><date>2016-10-18</date><value>1600.1367301815</value></level><level><date>2016-10-17</date><value>1586.94908994673</value></level><level><date>2016-10-14</date><value>1586.12690687101</value></level><level><date>2016-10-13</date><value>1592.22257006479</value></level><level><date>2016-10-12</date><value>1594.19344664199</value></level><level><date>2016-10-11</date><value>1582.75714046084</value></level><level><date>2016-10-07</date><value>1591.49882454884</value></level><level><date>2016-10-06</date><value>1594.65290011643</value></level><level><date>2016-10-05</date><value>1600.36112494248</value></level><level><date>2016-10-04</date><value>1594.4300397062</value></level><level><date>2016-10-03</date><value>1618.69869456529</value></level><level><date>2016-09-30</date><value>1625.65993800536</value></level><level><date>2016-09-29</date><value>1626.84364962749</value></level><level><date>2016-09-28</date><value>1630.12070575641</value></level><level><date>2016-09-27</date><value>1618.39979843005</value></level><level><date>2016-09-26</date><value>1619.56660867736</value></level><level><date>2016-09-23</date><value>1630.87248241761</value></level><level><date>2016-09-22</date><value>1640.70166155972</value></level><level><date>2016-09-21</date><value>1630.48330748358</value></level><level><date>2016-09-20</date><value>1608.06984531947</value></level><level><date>2016-09-19</date><value>1596.29564579245</value></level><level><date>2016-09-16</date><value>1587.60246696887</value></level><level><date>2016-09-15</date><value>1598.72449859999</value></level><level><date>2016-09-14</date><value>1583.03457420865</value></level><level><date>2016-09-13</date><value>1582.61909027947</value></level><level><date>2016-09-12</date><value>1600.84735452421</value></level><level><date>2016-09-09</date><value>1592.00731528996</value></level><level><date>2016-09-08</date><value>1617.63366561881</value></level><level><date>2016-09-07</date><value>1627.62022077402</value></level><level><date>2016-09-06</date><value>1631.44089231818</value></level><level><date>2016-09-02</date><value>1630.434363303</value></level><level><date>2016-09-01</date><value>1619.66543091862</value></level><level><date>2016-08-31</date><value>1606.57154869258</value></level><level><date>2016-08-30</date><value>1612.15431132782</value></level><level><date>2016-08-29</date><value>1618.32761175531</value></level><level><date>2016-08-26</date><value>1609.33338835235</value></level><level><date>2016-08-25</date><value>1605.18237954005</value></level><level><date>2016-08-24</date><value>1603.0335344259</value></level><level><date>2016-08-23</date><value>1622.98969028606</value></level><level><date>2016-08-22</date><value>1627.13910875959</value></level><level><date>2016-08-19</date><value>1624.52851135416</value></level><level><date>2016-08-18</date><value>1626.50347976499</value></level><level><date>2016-08-17</date><value>1634.45315860131</value></level><level><date>2016-08-16</date><value>1639.3103950162</value></level><level><date>2016-08-15</date><value>1650.17360785645</value></level><level><date>2016-08-12</date><value>1652.52126565426</value></level><level><date>2016-08-11</date><value>1659.77718451575</value></level><level><date>2016-08-10</date><value>1661.24234308146</value></level><level><date>2016-08-09</date><value>1666.54363241561</value></level><level><date>2016-08-08</date><value>1663.26243297013</value></level><level><date>2016-08-05</date><value>1657.09189515935</value></level><level><date>2016-08-04</date><value>1645.16946812835</value></level><level><date>2016-08-03</date><value>1641.77555559674</value></level><level><date>2016-08-02</date><value>1638.34810783871</value></level><level><date>2016-07-29</date><value>1642.01805009886</value></level><level><date>2016-07-28</date><value>1640.29132090146</value></level><level><date>2016-07-27</date><value>1645.84372768943</value></level><level><date>2016-07-26</date><value>1632.21132843387</value></level><level><date>2016-07-25</date><value>1623.52331852034</value></level><level><date>2016-07-22</date><value>1629.37520684738</value></level><level><date>2016-07-21</date><value>1619.65648023188</value></level><level><date>2016-07-20</date><value>1606.61955401351</value></level><level><date>2016-07-19</date><value>1612.92681897346</value></level><level><date>2016-07-18</date><value>1612.12818287311</value></level><level><date>2016-07-15</date><value>1603.64914846336</value></level><level><date>2016-07-14</date><value>1604.04989069627</value></level><level><date>2016-07-13</date><value>1602.56427390084</value></level><level><date>2016-07-12</date><value>1600.67355513521</value></level><level><date>2016-07-11</date><value>1599.31301367614</value></level><level><date>2016-07-08</date><value>1587.16350843485</value></level><level><date>2016-07-07</date><value>1573.05931541963</value></level><level><date>2016-07-06</date><value>1583.66311576956</value></level><level><date>2016-07-05</date><value>1586.17626006237</value></level><level><date>2016-07-04</date><value>1585.72195438732</value></level><level><date>2016-06-30</date><value>1569.42736819</value></level><level><date>2016-06-29</date><value>1564.24689953992</value></level><level><date>2016-06-28</date><value>1546.81917204985</value></level><level><date>2016-06-27</date><value>1540.25922905776</value></level><level><date>2016-06-24</date><value>1557.32795374567</value></level><level><date>2016-06-23</date><value>1579.18482771356</value></level><level><date>2016-06-22</date><value>1570.71255027688</value></level><level><date>2016-06-21</date><value>1569.66444803122</value></level><level><date>2016-06-20</date><value>1570.66134086065</value></level><level><date>2016-06-17</date><value>1563.06032023647</value></level><level><date>2016-06-16</date><value>1564.89244978412</value></level><level><date>2016-06-15</date><value>1563.9932820099</value></level><level><date>2016-06-14</date><value>1556.96882151113</value></level><level><date>2016-06-13</date><value>1570.85804445949</value></level><level><date>2016-06-10</date><value>1579.92641656192</value></level><level><date>2016-06-09</date><value>1597.25717876166</value></level><level><date>2016-06-08</date><value>1602.88805397726</value></level><level><date>2016-06-07</date><value>1602.95820030657</value></level><level><date>2016-06-06</date><value>1600.08462536945</value></level><level><date>2016-06-03</date><value>1604.70923358171</value></level><level><date>2016-06-02</date><value>1586.92384097338</value></level><level><date>2016-06-01</date><value>1582.09606804959</value></level><level><date>2016-05-31</date><value>1581.42920822805</value></level><level><date>2016-05-30</date><value>1581.21923733764</value></level><level><date>2016-05-27</date><value>1582.70806561829</value></level><level><date>2016-05-26</date><value>1576.99516915024</value></level><level><date>2016-05-25</date><value>1579.50465786388</value></level><level><date>2016-05-24</date><value>1572.01905969943</value></level><level><date>2016-05-20</date><value>1570.64910257968</value></level><level><date>2016-05-19</date><value>1559.56424972967</value></level><level><date>2016-05-18</date><value>1556.31014972709</value></level><level><date>2016-05-17</date><value>1564.02150359729</value></level><level><date>2016-05-16</date><value>1564.67130015411</value></level><level><date>2016-05-13</date><value>1553.2838896076</value></level><level><date>2016-05-12</date><value>1557.92120824146</value></level><level><date>2016-05-11</date><value>1558.93209680944</value></level><level><date>2016-05-10</date><value>1562.51344105284</value></level><level><date>2016-05-09</date><value>1540.66714268001</value></level><level><date>2016-05-06</date><value>1554.59970362046</value></level><level><date>2016-05-05</date><value>1542.07876577914</value></level><level><date>2016-05-04</date><value>1536.61743479229</value></level><level><date>2016-05-03</date><value>1543.17003952425</value></level><level><date>2016-05-02</date><value>1556.37409362196</value></level><level><date>2016-04-29</date><value>1559.83162741765</value></level><level><date>2016-04-28</date><value>1550.71199596417</value></level><level><date>2016-04-27</date><value>1547.49535054225</value></level><level><date>2016-04-26</date><value>1539.18628418375</value></level><level><date>2016-04-25</date><value>1536.2354329792</value></level><level><date>2016-04-22</date><value>1540.57595992588</value></level><level><date>2016-04-21</date><value>1546.07054555415</value></level><level><date>2016-04-20</date><value>1549.56236664967</value></level><level><date>2016-04-19</date><value>1543.13910366841</value></level><level><date>2016-04-18</date><value>1537.02148812347</value></level><level><date>2016-04-15</date><value>1531.38968583004</value></level><level><date>2016-04-14</date><value>1529.10859080417</value></level><level><date>2016-04-13</date><value>1527.7023779223</value></level><level><date>2016-04-12</date><value>1517.98626776408</value></level><level><date>2016-04-11</date><value>1510.11647957342</value></level><level><date>2016-04-08</date><value>1504.80052820207</value></level><level><date>2016-04-07</date><value>1497.45468664042</value></level><level><date>2016-04-06</date><value>1507.78460156097</value></level><level><date>2016-04-05</date><value>1516.16840886635</value></level><level><date>2016-04-04</date><value>1516.14358836042</value></level><level><date>2016-04-01</date><value>1526.90312393021</value></level><level><date>2016-03-31</date><value>1529.53846754244</value></level><level><date>2016-03-30</date><value>1533.92420681406</value></level><level><date>2016-03-29</date><value>1526.26828583082</value></level><level><date>2016-03-28</date><value>1514.99515333355</value></level><level><date>2016-03-24</date><value>1510.22416271662</value></level><level><date>2016-03-23</date><value>1512.10984762072</value></level><level><date>2016-03-22</date><value>1518.99739226093</value></level><level><date>2016-03-21</date><value>1529.22010211879</value></level><level><date>2016-03-18</date><value>1520.97769639439</value></level><level><date>2016-03-17</date><value>1532.43084613068</value></level><level><date>2016-03-16</date><value>1522.57068295108</value></level><level><date>2016-03-15</date><value>1513.38451030871</value></level><level><date>2016-03-14</date><value>1505.76328742003</value></level><level><date>2016-03-11</date><value>1511.2792981868</value></level><level><date>2016-03-10</date><value>1494.81713362333</value></level><level><date>2016-03-09</date><value>1493.38431357568</value></level><level><date>2016-03-08</date><value>1490.18088968367</value></level><level><date>2016-03-07</date><value>1493.87185913153</value></level><level><date>2016-03-04</date><value>1482.94770672911</value></level><level><date>2016-03-03</date><value>1477.86002281146</value></level><level><date>2016-03-02</date><value>1474.01052505525</value></level><level><date>2016-03-01</date><value>1474.21241989789</value></level><level><date>2016-02-29</date><value>1458.05850681257</value></level><level><date>2016-02-26</date><value>1449.01098898135</value></level><level><date>2016-02-25</date><value>1441.09256435427</value></level><level><date>2016-02-24</date><value>1433.13255600647</value></level><level><date>2016-02-23</date><value>1444.06125310972</value></level><level><date>2016-02-22</date><value>1445.03784819379</value></level><level><date>2016-02-19</date><value>1440.31709379712</value></level><level><date>2016-02-18</date><value>1449.26672909456</value></level><level><date>2016-02-17</date><value>1430.32268782366</value></level><level><date>2016-02-16</date><value>1400.02474916956</value></level><level><date>2016-02-12</date><value>1381.35209360344</value></level><level><date>2016-02-11</date><value>1351.07330156255</value></level><level><date>2016-02-10</date><value>1356.74397052164</value></level><level><date>2016-02-09</date><value>1352.62825411586</value></level><level><date>2016-02-08</date><value>1370.33466203537</value></level><level><date>2016-02-05</date><value>1389.75504601126</value></level><level><date>2016-02-04</date><value>1395.20087178721</value></level><level><date>2016-02-03</date><value>1378.41510214315</value></level><level><date>2016-02-02</date><value>1374.98065549262</value></level><level><date>2016-02-01</date><value>1394.59718356958</value></level><level><date>2016-01-29</date><value>1402.84763600038</value></level><level><date>2016-01-28</date><value>1383.53581688927</value></level><level><date>2016-01-27</date><value>1377.26263278093</value></level><level><date>2016-01-26</date><value>1376.22642154454</value></level><level><date>2016-01-25</date><value>1362.9246679231</value></level><level><date>2016-01-22</date><value>1378.87745753603</value></level><level><date>2016-01-21</date><value>1349.31477936943</value></level><level><date>2016-01-20</date><value>1336.29396213244</value></level><level><date>2016-01-19</date><value>1348.32119440565</value></level><level><date>2016-01-18</date><value>1338.72342875979</value></level><level><date>2016-01-15</date><value>1354.0012983458</value></level><level><date>2016-01-14</date><value>1381.41282927516</value></level><level><date>2016-01-13</date><value>1376.68439155217</value></level><level><date>2016-01-12</date><value>1392.77104566432</value></level><level><date>2016-01-11</date><value>1386.93899901765</value></level><level><date>2016-01-08</date><value>1394.10298787847</value></level><level><date>2016-01-07</date><value>1395.66326983854</value></level><level><date>2016-01-06</date><value>1419.58074869621</value></level><level><date>2016-01-05</date><value>1432.69965799824</value></level><level><date>2016-01-04</date><value>1436.76735189616</value></level><level><date>2015-12-31</date><value>1441.49712526318</value></level><level><date>2015-12-30</date><value>1460.32441555079</value></level><level><date>2015-12-29</date><value>1469.19646854985</value></level><level><date>2015-12-24</date><value>1464.76012237453</value></level><level><date>2015-12-23</date><value>1458.40093545822</value></level><level><date>2015-12-22</date><value>1451.0400884151</value></level><level><date>2015-12-21</date><value>1448.90318598738</value></level><level><date>2015-12-18</date><value>1441.60800735571</value></level><level><date>2015-12-17</date><value>1439.58551030606</value></level><level><date>2015-12-16</date><value>1460.0106184397</value></level><level><date>2015-12-15</date><value>1431.63948722062</value></level><level><date>2015-12-14</date><value>1419.4390399372</value></level><level><date>2015-12-11</date><value>1428.69638377908</value></level><level><date>2015-12-10</date><value>1445.58746717115</value></level><level><date>2015-12-09</date><value>1436.43811763455</value></level><level><date>2015-12-08</date><value>1445.63895935344</value></level><level><date>2015-12-07</date><value>1462.75342361527</value></level><level><date>2015-12-04</date><value>1488.26320656116</value></level><level><date>2015-12-03</date><value>1472.34784580896</value></level><level><date>2015-12-02</date><value>1489.39152027216</value></level><level><date>2015-12-01</date><value>1500.72046212344</value></level><level><date>2015-11-30</date><value>1483.8364948439</value></level><level><date>2015-11-27</date><value>1478.08746207467</value></level><level><date>2015-11-26</date><value>1483.64991961051</value></level><level><date>2015-11-25</date><value>1481.0561973209</value></level><level><date>2015-11-24</date><value>1480.81009043337</value></level><level><date>2015-11-23</date><value>1477.54208330317</value></level><level><date>2015-11-20</date><value>1479.59827724213</value></level><level><date>2015-11-19</date><value>1482.26465081047</value></level><level><date>2015-11-18</date><value>1474.88956843489</value></level><level><date>2015-11-17</date><value>1457.53912607992</value></level><level><date>2015-11-16</date><value>1460.52892050657</value></level><level><date>2015-11-13</date><value>1438.80269404904</value></level><level><date>2015-11-12</date><value>1449.9402032817</value></level><level><date>2015-11-11</date><value>1467.78918104579</value></level><level><date>2015-11-10</date><value>1465.16389377985</value></level><level><date>2015-11-09</date><value>1468.33941172994</value></level><level><date>2015-11-06</date><value>1483.96658516046</value></level><level><date>2015-11-05</date><value>1474.59403389411</value></level><level><date>2015-11-04</date><value>1486.54755813718</value></level><level><date>2015-11-03</date><value>1489.71396963521</value></level><level><date>2015-11-02</date><value>1487.54827225408</value></level><level><date>2015-10-30</date><value>1479.85523227225</value></level><level><date>2015-10-29</date><value>1503.28923471959</value></level><level><date>2015-10-28</date><value>1513.70195352196</value></level><level><date>2015-10-27</date><value>1502.06306913457</value></level><level><date>2015-10-26</date><value>1502.80258489776</value></level><level><date>2015-10-23</date><value>1512.68877247758</value></level><level><date>2015-10-22</date><value>1500.54380132721</value></level><level><date>2015-10-21</date><value>1470.87660677415</value></level><level><date>2015-10-20</date><value>1473.39606348412</value></level><level><date>2015-10-19</date><value>1458.49969979196</value></level><level><date>2015-10-16</date><value>1449.55746760652</value></level><level><date>2015-10-15</date><value>1448.81402292104</value></level><level><date>2015-10-14</date><value>1449.84845951362</value></level><level><date>2015-10-13</date><value>1450.29753115538</value></level><level><date>2015-10-09</date><value>1448.64596518929</value></level><level><date>2015-10-08</date><value>1445.30593146911</value></level><level><date>2015-10-07</date><value>1442.35246038211</value></level><level><date>2015-10-06</date><value>1432.29180980009</value></level><level><date>2015-10-05</date><value>1433.8579601008</value></level><level><date>2015-10-02</date><value>1410.70942073917</value></level><level><date>2015-10-01</date><value>1403.72451340014</value></level><level><date>2015-09-30</date><value>1412.85920092615</value></level><level><date>2015-09-29</date><value>1387.83633650096</value></level><level><date>2015-09-28</date><value>1383.80276953336</value></level><level><date>2015-09-25</date><value>1407.39243257044</value></level><level><date>2015-09-24</date><value>1400.98085471815</value></level><level><date>2015-09-23</date><value>1398.35675082901</value></level><level><date>2015-09-22</date><value>1403.03215558307</value></level><level><date>2015-09-21</date><value>1429.85258903387</value></level><level><date>2015-09-18</date><value>1414.91350182695</value></level><level><date>2015-09-17</date><value>1420.13290171015</value></level><level><date>2015-09-16</date><value>1424.81631910261</value></level><level><date>2015-09-15</date><value>1398.49420897089</value></level><level><date>2015-09-14</date><value>1383.59774963922</value></level><level><date>2015-09-11</date><value>1393.5188419899</value></level><level><date>2015-09-10</date><value>1394.55522231152</value></level><level><date>2015-09-09</date><value>1393.72566255372</value></level><level><date>2015-09-08</date><value>1401.16740418496</value></level><level><date>2015-09-04</date><value>1390.80845911272</value></level><level><date>2015-09-03</date><value>1403.56359412415</value></level><level><date>2015-09-02</date><value>1399.26069357892</value></level><level><date>2015-09-01</date><value>1389.61908497967</value></level><level><date>2015-08-31</date><value>1422.31132555254</value></level><level><date>2015-08-28</date><value>1428.87521361425</value></level><level><date>2015-08-27</date><value>1422.18187182955</value></level><level><date>2015-08-26</date><value>1395.60414333032</value></level><level><date>2015-08-25</date><value>1374.29963291989</value></level><level><date>2015-08-24</date><value>1360.88455169008</value></level><level><date>2015-08-21</date><value>1401.34832041944</value></level><level><date>2015-08-20</date><value>1430.76989434659</value></level><level><date>2015-08-19</date><value>1453.85133650533</value></level><level><date>2015-08-18</date><value>1456.4583936975</value></level><level><date>2015-08-17</date><value>1459.39539330722</value></level><level><date>2015-08-14</date><value>1458.21072466276</value></level><level><date>2015-08-13</date><value>1452.77783042375</value></level><level><date>2015-08-12</date><value>1458.88089074863</value></level><level><date>2015-08-11</date><value>1465.89750510857</value></level><level><date>2015-08-10</date><value>1471.81631757609</value></level><level><date>2015-08-07</date><value>1458.12740275983</value></level><level><date>2015-08-06</date><value>1465.68849227174</value></level><level><date>2015-08-05</date><value>1471.77013000394</value></level><level><date>2015-08-04</date><value>1467.97316658025</value></level><level><date>2015-07-31</date><value>1465.04211914068</value></level><level><date>2015-07-30</date><value>1455.65676374258</value></level><level><date>2015-07-29</date><value>1450.99218510997</value></level><level><date>2015-07-28</date><value>1423.14379993974</value></level><level><date>2015-07-27</date><value>1418.62151672838</value></level><level><date>2015-07-24</date><value>1437.20136888473</value></level><level><date>2015-07-23</date><value>1436.44351887976</value></level><level><date>2015-07-22</date><value>1439.47768138241</value></level><level><date>2015-07-21</date><value>1445.0906814776</value></level><level><date>2015-07-20</date><value>1449.85481791706</value></level><level><date>2015-07-17</date><value>1468.47222972466</value></level><level><date>2015-07-16</date><value>1473.73906462937</value></level><level><date>2015-07-15</date><value>1470.53425486613</value></level><level><date>2015-07-14</date><value>1459.17264737183</value></level><level><date>2015-07-13</date><value>1454.09681091797</value></level><level><date>2015-07-10</date><value>1448.46866143439</value></level><level><date>2015-07-09</date><value>1435.25644211144</value></level><level><date>2015-07-08</date><value>1445.45391950075</value></level><level><date>2015-07-07</date><value>1465.57128278336</value></level><level><date>2015-07-06</date><value>1468.1519652188</value></level><level><date>2015-07-03</date><value>1472.15982211307</value></level><level><date>2015-07-02</date><value>1464.96564253386</value></level><level><date>2015-06-30</date><value>1456.17979698251</value></level><level><date>2015-06-29</date><value>1451.67821824889</value></level><level><date>2015-06-26</date><value>1484.13530420405</value></level><level><date>2015-06-25</date><value>1487.94687678719</value></level><level><date>2015-06-24</date><value>1491.94455215832</value></level><level><date>2015-06-23</date><value>1485.12771415336</value></level><level><date>2015-06-22</date><value>1477.03186877791</value></level><level><date>2015-06-19</date><value>1467.77863962639</value></level><level><date>2015-06-18</date><value>1476.10385403341</value></level><level><date>2015-06-17</date><value>1472.88990274225</value></level><level><date>2015-06-16</date><value>1475.69973780894</value></level><level><date>2015-06-15</date><value>1477.03140969593</value></level><level><date>2015-06-12</date><value>1471.31007874492</value></level><level><date>2015-06-11</date><value>1477.97515818366</value></level><level><date>2015-06-10</date><value>1485.75880462623</value></level><level><date>2015-06-09</date><value>1478.20649702132</value></level><level><date>2015-06-08</date><value>1471.81862172619</value></level><level><date>2015-06-05</date><value>1483.41748654947</value></level><level><date>2015-06-04</date><value>1490.76957702284</value></level><level><date>2015-06-03</date><value>1498.46497077399</value></level><level><date>2015-06-02</date><value>1487.97765108287</value></level><level><date>2015-06-01</date><value>1488.93156853849</value></level><level><date>2015-05-29</date><value>1480.63128941401</value></level><level><date>2015-05-28</date><value>1493.79264181758</value></level><level><date>2015-05-27</date><value>1492.62826089524</value></level><level><date>2015-05-26</date><value>1485.03492687945</value></level><level><date>2015-05-25</date><value>1498.1071084772</value></level><level><date>2015-05-22</date><value>1497.74313197799</value></level><level><date>2015-05-21</date><value>1497.7498199471</value></level><level><date>2015-05-20</date><value>1490.1121211846</value></level><level><date>2015-05-19</date><value>1496.33278987382</value></level><level><date>2015-05-15</date><value>1485.68355074868</value></level><level><date>2015-05-14</date><value>1482.26012219655</value></level><level><date>2015-05-13</date><value>1477.54772500004</value></level><level><date>2015-05-12</date><value>1480.4289813084</value></level><level><date>2015-05-11</date><value>1491.95693560172</value></level><level><date>2015-05-08</date><value>1488.55603149695</value></level><level><date>2015-05-07</date><value>1481.51328514516</value></level><level><date>2015-05-06</date><value>1465.20509353803</value></level><level><date>2015-05-05</date><value>1466.26913779842</value></level><level><date>2015-05-04</date><value>1481.16702552263</value></level><level><date>2015-05-01</date><value>1475.8643736739</value></level><level><date>2015-04-30</date><value>1466.92819166426</value></level><level><date>2015-04-29</date><value>1481.50349504739</value></level><level><date>2015-04-28</date><value>1486.91479530466</value></level><level><date>2015-04-27</date><value>1484.2215658288</value></level><level><date>2015-04-24</date><value>1488.19973584986</value></level><level><date>2015-04-23</date><value>1488.71259065544</value></level><level><date>2015-04-22</date><value>1481.66539652855</value></level><level><date>2015-04-21</date><value>1492.35365127275</value></level><level><date>2015-04-20</date><value>1492.42855042667</value></level><level><date>2015-04-17</date><value>1487.84722702125</value></level><level><date>2015-04-16</date><value>1495.51318110892</value></level><level><date>2015-04-15</date><value>1502.78415771804</value></level><level><date>2015-04-14</date><value>1506.05154019826</value></level><level><date>2015-04-13</date><value>1509.48066269456</value></level><level><date>2015-04-10</date><value>1510.88829157927</value></level><level><date>2015-04-09</date><value>1509.65269228281</value></level><level><date>2015-04-08</date><value>1499.72900361246</value></level><level><date>2015-04-07</date><value>1493.1122857538</value></level><level><date>2015-04-06</date><value>1489.56705121326</value></level><level><date>2015-04-02</date><value>1480.33427837946</value></level><level><date>2015-04-01</date><value>1474.41806268277</value></level><level><date>2015-03-31</date><value>1466.66301521456</value></level><level><date>2015-03-30</date><value>1467.83105961067</value></level><level><date>2015-03-27</date><value>1467.56218816746</value></level><level><date>2015-03-26</date><value>1468.36438777866</value></level><level><date>2015-03-25</date><value>1476.19338478778</value></level><level><date>2015-03-24</date><value>1494.93630051808</value></level><level><date>2015-03-23</date><value>1484.16130790789</value></level><level><date>2015-03-20</date><value>1483.55686131675</value></level><level><date>2015-03-19</date><value>1473.03597629948</value></level><level><date>2015-03-18</date><value>1477.08042363931</value></level><level><date>2015-03-17</date><value>1475.03875573162</value></level><level><date>2015-03-16</date><value>1473.8555989755</value></level><level><date>2015-03-13</date><value>1459.80314457899</value></level><level><date>2015-03-12</date><value>1468.64083688428</value></level><level><date>2015-03-11</date><value>1461.92146011802</value></level><level><date>2015-03-10</date><value>1450.47165336371</value></level><level><date>2015-03-09</date><value>1466.63953118859</value></level><level><date>2015-03-06</date><value>1474.65161174042</value></level><level><date>2015-03-05</date><value>1483.32413981675</value></level><level><date>2015-03-04</date><value>1485.92992107694</value></level><level><date>2015-03-03</date><value>1489.64847158828</value></level><level><date>2015-03-02</date><value>1504.27354842696</value></level><level><date>2015-02-27</date><value>1501.62928319494</value></level><level><date>2015-02-26</date><value>1500.1886031625</value></level><level><date>2015-02-25</date><value>1486.67900151873</value></level><level><date>2015-02-24</date><value>1477.08899256781</value></level><level><date>2015-02-23</date><value>1480.76297837204</value></level><level><date>2015-02-20</date><value>1486.34673391859</value></level><level><date>2015-02-19</date><value>1490.24965510586</value></level><level><date>2015-02-18</date><value>1487.49248364562</value></level><level><date>2015-02-17</date><value>1489.53068423827</value></level><level><date>2015-02-13</date><value>1482.2709382797</value></level><level><date>2015-02-12</date><value>1476.67405330808</value></level><level><date>2015-02-11</date><value>1481.41879814712</value></level><level><date>2015-02-10</date><value>1476.1484735796</value></level><level><date>2015-02-09</date><value>1470.84289147905</value></level><level><date>2015-02-06</date><value>1467.70566706757</value></level><level><date>2015-02-05</date><value>1470.84394590823</value></level><level><date>2015-02-04</date><value>1460.00419014907</value></level><level><date>2015-02-03</date><value>1456.88885020399</value></level><level><date>2015-02-02</date><value>1451.07184171816</value></level><level><date>2015-01-30</date><value>1439.56063012903</value></level><level><date>2015-01-29</date><value>1439.54271175884</value></level><level><date>2015-01-28</date><value>1430.20687020315</value></level><level><date>2015-01-27</date><value>1446.98130018334</value></level><level><date>2015-01-26</date><value>1444.10591552689</value></level><level><date>2015-01-23</date><value>1446.94857292444</value></level><level><date>2015-01-22</date><value>1443.22815935436</value></level><level><date>2015-01-21</date><value>1416.26203245381</value></level><level><date>2015-01-20</date><value>1400.5164994495</value></level><level><date>2015-01-19</date><value>1402.02042279717</value></level><level><date>2015-01-16</date><value>1396.04033720245</value></level><level><date>2015-01-15</date><value>1386.69476641565</value></level><level><date>2015-01-14</date><value>1394.32468580819</value></level><level><date>2015-01-13</date><value>1412.79875963486</value></level><level><date>2015-01-12</date><value>1417.24349104828</value></level><level><date>2015-01-09</date><value>1417.46420373269</value></level><level><date>2015-01-08</date><value>1425.61306265534</value></level><level><date>2015-01-07</date><value>1418.4038104211</value></level><level><date>2015-01-06</date><value>1410.55173790195</value></level><level><date>2015-01-05</date><value>1425.21298249355</value></level><level><date>2015-01-02</date><value>1445.62139385277</value></level><level><date>2014-12-31</date><value>1437.89043632662</value></level><level><date>2014-12-30</date><value>1439.68093417948</value></level><level><date>2014-12-29</date><value>1440.25421331087</value></level><level><date>2014-12-24</date><value>1435.57314754314</value></level><level><date>2014-12-23</date><value>1429.53082008375</value></level><level><date>2014-12-22</date><value>1417.13396728339</value></level><level><date>2014-12-19</date><value>1416.51576159689</value></level><level><date>2014-12-18</date><value>1409.41217010694</value></level><level><date>2014-12-17</date><value>1398.31992368681</value></level><level><date>2014-12-16</date><value>1379.59755674446</value></level><level><date>2014-12-15</date><value>1377.46915918424</value></level><level><date>2014-12-12</date><value>1381.14515041759</value></level><level><date>2014-12-11</date><value>1402.11238469605</value></level><level><date>2014-12-10</date><value>1397.1601010765</value></level><level><date>2014-12-09</date><value>1420.47534686995</value></level><level><date>2014-12-08</date><value>1416.23898737151</value></level><level><date>2014-12-05</date><value>1433.17771090854</value></level><level><date>2014-12-04</date><value>1427.02293035914</value></level><level><date>2014-12-03</date><value>1457.40211734272</value></level><level><date>2014-12-02</date><value>1443.3177653782</value></level><level><date>2014-12-01</date><value>1447.43509518135</value></level><level><date>2014-11-28</date><value>1445.09910193318</value></level><level><date>2014-11-27</date><value>1450.91004745794</value></level><level><date>2014-11-26</date><value>1445.36423302074</value></level><level><date>2014-11-25</date><value>1441.40874434089</value></level><level><date>2014-11-24</date><value>1430.14993134307</value></level><level><date>2014-11-21</date><value>1432.62934994149</value></level><level><date>2014-11-20</date><value>1433.32849045748</value></level><level><date>2014-11-19</date><value>1431.14449252977</value></level><level><date>2014-11-18</date><value>1435.73752357786</value></level><level><date>2014-11-17</date><value>1424.93354693549</value></level><level><date>2014-11-14</date><value>1418.91399908324</value></level><level><date>2014-11-13</date><value>1415.93890558453</value></level><level><date>2014-11-12</date><value>1410.48637871431</value></level><level><date>2014-11-11</date><value>1401.4650438731</value></level><level><date>2014-11-10</date><value>1403.6791035194</value></level><level><date>2014-11-07</date><value>1395.73982757515</value></level><level><date>2014-11-06</date><value>1393.36233679154</value></level><level><date>2014-11-05</date><value>1393.22371565463</value></level><level><date>2014-11-04</date><value>1377.02027532357</value></level><level><date>2014-11-03</date><value>1376.91752491832</value></level><level><date>2014-10-31</date><value>1378.45200630911</value></level><level><date>2014-10-30</date><value>1363.49785616184</value></level><level><date>2014-10-29</date><value>1367.24480656909</value></level><level><date>2014-10-28</date><value>1375.14155395798</value></level><level><date>2014-10-27</date><value>1365.56233225304</value></level><level><date>2014-10-24</date><value>1366.14024090163</value></level><level><date>2014-10-23</date><value>1354.31491353214</value></level><level><date>2014-10-22</date><value>1340.93787900002</value></level><level><date>2014-10-21</date><value>1356.51873075705</value></level><level><date>2014-10-20</date><value>1339.71412960535</value></level><level><date>2014-10-17</date><value>1327.53424600963</value></level><level><date>2014-10-16</date><value>1308.85709768513</value></level><level><date>2014-10-15</date><value>1295.07154680868</value></level><level><date>2014-10-14</date><value>1317.95661726866</value></level><level><date>2014-10-10</date><value>1327.80020517403</value></level><level><date>2014-10-09</date><value>1350.12769056625</value></level><level><date>2014-10-08</date><value>1360.48087789623</value></level><level><date>2014-10-07</date><value>1349.69423217693</value></level><level><date>2014-10-06</date><value>1362.66206304088</value></level><level><date>2014-10-03</date><value>1363.21516182117</value></level><level><date>2014-10-02</date><value>1355.98731512513</value></level><level><date>2014-10-01</date><value>1359.65154187893</value></level><level><date>2014-09-30</date><value>1372.47007331995</value></level><level><date>2014-09-29</date><value>1376.8933046011</value></level><level><date>2014-09-26</date><value>1387.49973047897</value></level><level><date>2014-09-25</date><value>1375.57651500256</value></level><level><date>2014-09-24</date><value>1404.65848673551</value></level><level><date>2014-09-23</date><value>1408.63836012451</value></level><level><date>2014-09-22</date><value>1409.17755046399</value></level><level><date>2014-09-19</date><value>1415.39711855669</value></level><level><date>2014-09-18</date><value>1433.83984883455</value></level><level><date>2014-09-17</date><value>1431.88459343912</value></level><level><date>2014-09-16</date><value>1434.55058630692</value></level><level><date>2014-09-15</date><value>1436.00082499134</value></level><level><date>2014-09-12</date><value>1444.87449251326</value></level><level><date>2014-09-11</date><value>1440.26408928419</value></level><level><date>2014-09-10</date><value>1432.9745526458</value></level><level><date>2014-09-09</date><value>1437.54385261396</value></level><level><date>2014-09-08</date><value>1436.46542447009</value></level><level><date>2014-09-05</date><value>1438.00917678235</value></level><level><date>2014-09-04</date><value>1441.04382246844</value></level><level><date>2014-09-03</date><value>1447.26617422762</value></level><level><date>2014-09-02</date><value>1441.76939748503</value></level><level><date>2014-08-29</date><value>1437.52219954182</value></level><level><date>2014-08-28</date><value>1433.09662257226</value></level><level><date>2014-08-27</date><value>1443.99674810444</value></level><level><date>2014-08-26</date><value>1444.27086666324</value></level><level><date>2014-08-25</date><value>1445.81118507929</value></level><level><date>2014-08-22</date><value>1443.15159002207</value></level><level><date>2014-08-21</date><value>1445.33015960816</value></level><level><date>2014-08-20</date><value>1443.84176149096</value></level><level><date>2014-08-19</date><value>1436.34559924655</value></level><level><date>2014-08-18</date><value>1428.04216011507</value></level><level><date>2014-08-15</date><value>1421.21229489255</value></level><level><date>2014-08-14</date><value>1427.27383250977</value></level><level><date>2014-08-13</date><value>1421.09154680928</value></level><level><date>2014-08-12</date><value>1420.40738151956</value></level><level><date>2014-08-11</date><value>1417.74873528043</value></level><level><date>2014-08-08</date><value>1408.29040049686</value></level><level><date>2014-08-07</date><value>1398.61354524159</value></level><level><date>2014-08-06</date><value>1406.82769430847</value></level><level><date>2014-08-05</date><value>1404.33614287728</value></level><level><date>2014-08-01</date><value>1401.97120957154</value></level><level><date>2014-07-31</date><value>1409.38219239721</value></level><level><date>2014-07-30</date><value>1423.6653236207</value></level><level><date>2014-07-29</date><value>1410.65790352704</value></level><level><date>2014-07-28</date><value>1409.62213846916</value></level><level><date>2014-07-25</date><value>1409.48317092626</value></level><level><date>2014-07-24</date><value>1401.69489957503</value></level><level><date>2014-07-23</date><value>1398.23233863631</value></level><level><date>2014-07-22</date><value>1395.88063676961</value></level><level><date>2014-07-21</date><value>1391.35408788989</value></level><level><date>2014-07-18</date><value>1396.5314640261</value></level><level><date>2014-07-17</date><value>1390.76937279978</value></level><level><date>2014-07-16</date><value>1393.75990777955</value></level><level><date>2014-07-15</date><value>1387.48703387884</value></level><level><date>2014-07-14</date><value>1391.91559824253</value></level><level><date>2014-07-11</date><value>1390.1778163527</value></level><level><date>2014-07-10</date><value>1385.28800160028</value></level><level><date>2014-07-09</date><value>1390.96237313319</value></level><level><date>2014-07-08</date><value>1382.37415833905</value></level><level><date>2014-07-07</date><value>1387.14251156367</value></level><level><date>2014-07-04</date><value>1388.57588318974</value></level><level><date>2014-07-03</date><value>1385.65848700406</value></level><level><date>2014-07-02</date><value>1386.74786811249</value></level><level><date>2014-06-30</date><value>1376.7837866483</value></level><level><date>2014-06-27</date><value>1371.09637125116</value></level><level><date>2014-06-26</date><value>1365.18612597097</value></level><level><date>2014-06-25</date><value>1362.32423603954</value></level><level><date>2014-06-24</date><value>1364.97390130513</value></level><level><date>2014-06-23</date><value>1374.48924036318</value></level><level><date>2014-06-20</date><value>1373.18832761316</value></level><level><date>2014-06-19</date><value>1375.97850333794</value></level><level><date>2014-06-18</date><value>1373.99877481507</value></level><level><date>2014-06-17</date><value>1370.22107618567</value></level><level><date>2014-06-16</date><value>1362.6654695311</value></level><level><date>2014-06-13</date><value>1358.3524538503</value></level><level><date>2014-06-12</date><value>1357.45663209004</value></level><level><date>2014-06-11</date><value>1361.59870779206</value></level><level><date>2014-06-10</date><value>1368.85826284535</value></level><level><date>2014-06-09</date><value>1366.98714218425</value></level><level><date>2014-06-06</date><value>1364.03040291476</value></level><level><date>2014-06-05</date><value>1360.02908832722</value></level><level><date>2014-06-04</date><value>1358.57464445303</value></level><level><date>2014-06-03</date><value>1347.52713439402</value></level><level><date>2014-06-02</date><value>1336.36267598414</value></level><level><date>2014-05-30</date><value>1327.8064972278</value></level><level><date>2014-05-29</date><value>1331.78696431697</value></level><level><date>2014-05-28</date><value>1336.85553516537</value></level><level><date>2014-05-27</date><value>1342.89509042291</value></level><level><date>2014-05-26</date><value>1345.12292857865</value></level><level><date>2014-05-23</date><value>1341.7308018752</value></level><level><date>2014-05-22</date><value>1340.16379993293</value></level><level><date>2014-05-21</date><value>1333.13115318032</value></level><level><date>2014-05-20</date><value>1321.88841946709</value></level><level><date>2014-05-16</date><value>1326.50921888362</value></level><level><date>2014-05-15</date><value>1335.14937236724</value></level><level><date>2014-05-14</date><value>1341.05878665965</value></level><level><date>2014-05-13</date><value>1345.06082908333</value></level><level><date>2014-05-12</date><value>1341.09086596601</value></level><level><date>2014-05-09</date><value>1333.09751248655</value></level><level><date>2014-05-08</date><value>1330.07913157901</value></level><level><date>2014-05-07</date><value>1330.7334431759</value></level><level><date>2014-05-06</date><value>1329.81526176161</value></level><level><date>2014-05-05</date><value>1340.08383380026</value></level><level><date>2014-05-02</date><value>1339.87309901256</value></level><level><date>2014-05-01</date><value>1342.28663057113</value></level><level><date>2014-04-30</date><value>1329.29349550466</value></level><level><date>2014-04-29</date><value>1323.39544841505</value></level><level><date>2014-04-28</date><value>1315.7439275249</value></level><level><date>2014-04-25</date><value>1309.19786827773</value></level><level><date>2014-04-24</date><value>1314.70953448638</value></level><level><date>2014-04-23</date><value>1312.26902368384</value></level><level><date>2014-04-22</date><value>1315.00820607106</value></level><level><date>2014-04-21</date><value>1311.33271677969</value></level><level><date>2014-04-17</date><value>1313.40923994157</value></level><level><date>2014-04-16</date><value>1309.85942516185</value></level><level><date>2014-04-15</date><value>1299.88185555304</value></level><level><date>2014-04-14</date><value>1301.48204943246</value></level><level><date>2014-04-11</date><value>1299.57662702676</value></level><level><date>2014-04-10</date><value>1308.12004428287</value></level><level><date>2014-04-09</date><value>1321.61485952328</value></level><level><date>2014-04-08</date><value>1314.14560329833</value></level><level><date>2014-04-07</date><value>1308.03531068832</value></level><level><date>2014-04-04</date><value>1320.54979123978</value></level><level><date>2014-04-03</date><value>1325.64997371749</value></level><level><date>2014-04-02</date><value>1331.1021214576</value></level><level><date>2014-04-01</date><value>1324.45207900731</value></level><level><date>2014-03-31</date><value>1318.5155312311</value></level><level><date>2014-03-28</date><value>1312.02197058868</value></level><level><date>2014-03-27</date><value>1308.28479489788</value></level><level><date>2014-03-26</date><value>1310.69798988967</value></level><level><date>2014-03-25</date><value>1321.58876188102</value></level><level><date>2014-03-24</date><value>1319.55658639546</value></level><level><date>2014-03-21</date><value>1326.22030665504</value></level><level><date>2014-03-20</date><value>1328.79851936582</value></level><level><date>2014-03-19</date><value>1323.66483487479</value></level><level><date>2014-03-18</date><value>1322.65965736228</value></level><level><date>2014-03-17</date><value>1312.61449822553</value></level><level><date>2014-03-14</date><value>1311.74657711268</value></level><level><date>2014-03-13</date><value>1313.08325820569</value></level><level><date>2014-03-12</date><value>1323.49051509934</value></level><level><date>2014-03-11</date><value>1321.12228387421</value></level><level><date>2014-03-10</date><value>1318.79760876978</value></level><level><date>2014-03-07</date><value>1317.31779210175</value></level><level><date>2014-03-06</date><value>1312.79317264495</value></level><level><date>2014-03-05</date><value>1313.63024640039</value></level><level><date>2014-03-04</date><value>1312.57304213776</value></level><level><date>2014-03-03</date><value>1303.7917061563</value></level><level><date>2014-02-28</date><value>1299.08062647763</value></level><level><date>2014-02-27</date><value>1297.40401599957</value></level><level><date>2014-02-26</date><value>1288.42786093186</value></level><level><date>2014-02-25</date><value>1288.924916941</value></level><level><date>2014-02-24</date><value>1291.28483561288</value></level><level><date>2014-02-21</date><value>1288.44533015542</value></level><level><date>2014-02-20</date><value>1285.95116454697</value></level><level><date>2014-02-19</date><value>1271.38009412614</value></level><level><date>2014-02-18</date><value>1271.42331407669</value></level><level><date>2014-02-14</date><value>1273.32437312836</value></level><level><date>2014-02-13</date><value>1266.20762050892</value></level><level><date>2014-02-12</date><value>1256.8122091596</value></level><level><date>2014-02-11</date><value>1260.86617017931</value></level><level><date>2014-02-10</date><value>1254.5128570427</value></level><level><date>2014-02-07</date><value>1252.1017711818</value></level><level><date>2014-02-06</date><value>1245.76808491304</value></level><level><date>2014-02-05</date><value>1232.14744478493</value></level><level><date>2014-02-04</date><value>1230.35445756605</value></level><level><date>2014-02-03</date><value>1231.37590642713</value></level><level><date>2014-01-31</date><value>1253.1872595688</value></level><level><date>2014-01-30</date><value>1257.42300667412</value></level><level><date>2014-01-29</date><value>1249.73969528749</value></level><level><date>2014-01-28</date><value>1255.28184177824</value></level><level><date>2014-01-27</date><value>1245.2441395624</value></level><level><date>2014-01-24</date><value>1259.96102612683</value></level><level><date>2014-01-23</date><value>1277.06024592938</value></level><level><date>2014-01-22</date><value>1280.3983273037</value></level><level><date>2014-01-21</date><value>1274.29553083093</value></level><level><date>2014-01-20</date><value>1279.6262372539</value></level><level><date>2014-01-17</date><value>1270.23432090696</value></level><level><date>2014-01-16</date><value>1262.86280087803</value></level><level><date>2014-01-15</date><value>1260.68001927425</value></level><level><date>2014-01-14</date><value>1251.19171280226</value></level><level><date>2014-01-13</date><value>1250.55774426859</value></level><level><date>2014-01-10</date><value>1258.97989673664</value></level><level><date>2014-01-09</date><value>1252.53383511596</value></level><level><date>2014-01-08</date><value>1250.04013055409</value></level><level><date>2014-01-07</date><value>1244.66778184326</value></level><level><date>2014-01-06</date><value>1239.4019877573</value></level><level><date>2014-01-03</date><value>1239.81078776689</value></level><level><date>2014-01-02</date><value>1242.1498615595</value></level><level><date>2013-12-31</date><value>1245.61348043344</value></level><level><date>2013-12-30</date><value>1242.7216145493</value></level><level><date>2013-12-27</date><value>1240.81667991405</value></level><level><date>2013-12-24</date><value>1234.48650112343</value></level><level><date>2013-12-23</date><value>1225.90954509561</value></level><level><date>2013-12-20</date><value>1222.95414982347</value></level><level><date>2013-12-19</date><value>1218.62143365106</value></level><level><date>2013-12-18</date><value>1219.03389606538</value></level><level><date>2013-12-17</date><value>1207.74690848358</value></level><level><date>2013-12-16</date><value>1204.51575836058</value></level><level><date>2013-12-13</date><value>1199.53071763627</value></level><level><date>2013-12-12</date><value>1198.57271766405</value></level><level><date>2013-12-11</date><value>1202.94787179903</value></level><level><date>2013-12-10</date><value>1220.52890050271</value></level><level><date>2013-12-09</date><value>1220.10495550396</value></level><level><date>2013-12-06</date><value>1220.23313523881</value></level><level><date>2013-12-05</date><value>1211.40208624183</value></level><level><date>2013-12-04</date><value>1221.27921104737</value></level><level><date>2013-12-03</date><value>1222.7880456634</value></level><level><date>2013-12-02</date><value>1233.1369150494</value></level><level><date>2013-11-29</date><value>1232.87952208156</value></level><level><date>2013-11-28</date><value>1230.12914306099</value></level><level><date>2013-11-27</date><value>1229.99089676511</value></level><level><date>2013-11-26</date><value>1225.3262610048</value></level><level><date>2013-11-25</date><value>1234.80426792473</value></level><level><date>2013-11-22</date><value>1233.64924794708</value></level><level><date>2013-11-21</date><value>1234.48953533448</value></level><level><date>2013-11-20</date><value>1229.72753357068</value></level><level><date>2013-11-19</date><value>1233.93160769464</value></level><level><date>2013-11-18</date><value>1234.99448761657</value></level><level><date>2013-11-15</date><value>1236.58760720995</value></level><level><date>2013-11-14</date><value>1233.2789236395</value></level><level><date>2013-11-13</date><value>1226.99270528512</value></level><level><date>2013-11-12</date><value>1229.28857173901</value></level><level><date>2013-11-11</date><value>1230.31130167395</value></level><level><date>2013-11-08</date><value>1229.67626617768</value></level><level><date>2013-11-07</date><value>1221.82639381563</value></level><level><date>2013-11-06</date><value>1224.19669374339</value></level><level><date>2013-11-05</date><value>1223.86420947733</value></level><level><date>2013-11-04</date><value>1220.90377404275</value></level><level><date>2013-11-01</date><value>1224.50307165783</value></level><level><date>2013-10-31</date><value>1224.62779118267</value></level><level><date>2013-10-30</date><value>1232.86624194911</value></level><level><date>2013-10-29</date><value>1228.74589779816</value></level><level><date>2013-10-28</date><value>1220.97422133615</value></level><level><date>2013-10-25</date><value>1224.22165904797</value></level><level><date>2013-10-24</date><value>1218.89524511809</value></level><level><date>2013-10-23</date><value>1214.297735024</value></level><level><date>2013-10-22</date><value>1212.90363417857</value></level><level><date>2013-10-21</date><value>1204.97672809305</value></level><level><date>2013-10-18</date><value>1199.2191578049</value></level><level><date>2013-10-17</date><value>1192.31769275421</value></level><level><date>2013-10-16</date><value>1185.42968073413</value></level><level><date>2013-10-15</date><value>1182.36453466154</value></level><level><date>2013-10-11</date><value>1178.87962552938</value></level><level><date>2013-10-10</date><value>1179.90194854264</value></level><level><date>2013-10-09</date><value>1163.01725363272</value></level><level><date>2013-10-08</date><value>1157.57669192653</value></level><level><date>2013-10-07</date><value>1166.47842455024</value></level><level><date>2013-10-04</date><value>1164.8147846901</value></level><level><date>2013-10-03</date><value>1161.45327351997</value></level><level><date>2013-10-02</date><value>1169.837942206</value></level><level><date>2013-10-01</date><value>1170.53942207046</value></level><level><date>2013-09-30</date><value>1164.73038585519</value></level><level><date>2013-09-27</date><value>1169.55577236544</value></level><level><date>2013-09-26</date><value>1169.19376143847</value></level><level><date>2013-09-25</date><value>1167.68479996001</value></level><level><date>2013-09-24</date><value>1171.64751832385</value></level><level><date>2013-09-23</date><value>1168.53681138626</value></level><level><date>2013-09-20</date><value>1163.23027153215</value></level><level><date>2013-09-19</date><value>1176.84417968892</value></level><level><date>2013-09-18</date><value>1177.07689194574</value></level><level><date>2013-09-17</date><value>1171.95921324446</value></level><level><date>2013-09-16</date><value>1169.8544756032</value></level><level><date>2013-09-13</date><value>1160.10873994617</value></level><level><date>2013-09-12</date><value>1159.76424391416</value></level><level><date>2013-09-11</date><value>1170.49175377634</value></level><level><date>2013-09-10</date><value>1173.93824456917</value></level><level><date>2013-09-09</date><value>1176.55644495537</value></level><level><date>2013-09-06</date><value>1171.05406103393</value></level><level><date>2013-09-05</date><value>1176.43570034055</value></level><level><date>2013-09-04</date><value>1168.83184246594</value></level><level><date>2013-09-03</date><value>1164.51044568502</value></level><level><date>2013-08-30</date><value>1152.96107306972</value></level><level><date>2013-08-29</date><value>1157.77419762754</value></level><level><date>2013-08-28</date><value>1141.34528751999</value></level><level><date>2013-08-27</date><value>1143.42331407233</value></level><level><date>2013-08-26</date><value>1164.89582924488</value></level><level><date>2013-08-23</date><value>1166.30828594313</value></level><level><date>2013-08-22</date><value>1159.07254238547</value></level><level><date>2013-08-21</date><value>1150.10736719248</value></level><level><date>2013-08-20</date><value>1156.73067215199</value></level><level><date>2013-08-19</date><value>1149.31426604772</value></level><level><date>2013-08-16</date><value>1163.5545838544</value></level><level><date>2013-08-15</date><value>1161.14574712722</value></level><level><date>2013-08-14</date><value>1161.77686312552</value></level><level><date>2013-08-13</date><value>1162.99513297899</value></level><level><date>2013-08-12</date><value>1154.91244457355</value></level><level><date>2013-08-09</date><value>1148.83393366364</value></level><level><date>2013-08-08</date><value>1147.58498130043</value></level><level><date>2013-08-07</date><value>1133.32394771149</value></level><level><date>2013-08-06</date><value>1140.08064344101</value></level><level><date>2013-08-02</date><value>1145.83926867769</value></level><level><date>2013-08-01</date><value>1142.54788174765</value></level><level><date>2013-07-31</date><value>1132.15709754212</value></level><level><date>2013-07-30</date><value>1140.1096538493</value></level><level><date>2013-07-29</date><value>1143.8086515201</value></level><level><date>2013-07-26</date><value>1140.52533480275</value></level><level><date>2013-07-25</date><value>1141.71092955096</value></level><level><date>2013-07-24</date><value>1144.21075120308</value></level><level><date>2013-07-23</date><value>1140.60613180268</value></level><level><date>2013-07-22</date><value>1139.99066235795</value></level><level><date>2013-07-19</date><value>1135.39919651484</value></level><level><date>2013-07-18</date><value>1132.63121660994</value></level><level><date>2013-07-17</date><value>1126.61183435505</value></level><level><date>2013-07-16</date><value>1122.29783285754</value></level><level><date>2013-07-15</date><value>1126.66102763145</value></level><level><date>2013-07-12</date><value>1110.63277192172</value></level><level><date>2013-07-11</date><value>1112.21921449742</value></level><level><date>2013-07-10</date><value>1100.77805104321</value></level><level><date>2013-07-09</date><value>1099.13113515667</value></level><level><date>2013-07-08</date><value>1094.41046241155</value></level><level><date>2013-07-05</date><value>1088.89620565434</value></level><level><date>2013-07-04</date><value>1093.21831227838</value></level><level><date>2013-07-03</date><value>1091.27676319763</value></level><level><date>2013-07-02</date><value>1096.46133940459</value></level><level><date>2013-06-28</date><value>1091.06195021662</value></level><level><date>2013-06-27</date><value>1092.72593163014</value></level><level><date>2013-06-26</date><value>1090.23652715154</value></level><level><date>2013-06-25</date><value>1096.62437575998</value></level><level><date>2013-06-24</date><value>1081.87185844712</value></level><level><date>2013-06-21</date><value>1091.24435889346</value></level><level><date>2013-06-20</date><value>1088.76302316264</value></level><level><date>2013-06-19</date><value>1106.57987927938</value></level><level><date>2013-06-18</date><value>1113.50279320552</value></level><level><date>2013-06-17</date><value>1104.86134996286</value></level><level><date>2013-06-14</date><value>1093.98909671621</value></level><level><date>2013-06-13</date><value>1103.1974129082</value></level><level><date>2013-06-12</date><value>1084.65084736801</value></level><level><date>2013-06-11</date><value>1093.59626767618</value></level><level><date>2013-06-10</date><value>1107.07917825527</value></level><level><date>2013-06-07</date><value>1105.30995829529</value></level><level><date>2013-06-06</date><value>1104.64005993677</value></level><level><date>2013-06-05</date><value>1107.73468096742</value></level><level><date>2013-06-04</date><value>1117.93153949915</value></level><level><date>2013-06-03</date><value>1124.20594797421</value></level><level><date>2013-05-31</date><value>1125.69836351658</value></level><level><date>2013-05-30</date><value>1134.10146569957</value></level><level><date>2013-05-29</date><value>1131.33540422578</value></level><level><date>2013-05-28</date><value>1129.79441479548</value></level><level><date>2013-05-27</date><value>1125.79134313993</value></level><level><date>2013-05-24</date><value>1121.10528911204</value></level><level><date>2013-05-23</date><value>1119.4014350803</value></level><level><date>2013-05-22</date><value>1125.92166121858</value></level><level><date>2013-05-21</date><value>1124.80577463103</value></level><level><date>2013-05-17</date><value>1117.58148738867</value></level><level><date>2013-05-16</date><value>1106.91613488062</value></level><level><date>2013-05-15</date><value>1104.63632885673</value></level><level><date>2013-05-14</date><value>1103.82383823729</value></level><level><date>2013-05-13</date><value>1113.07337377195</value></level><level><date>2013-05-10</date><value>1112.57499662349</value></level><level><date>2013-05-09</date><value>1108.28136719149</value></level><level><date>2013-05-08</date><value>1108.99687464694</value></level><level><date>2013-05-07</date><value>1101.61440868204</value></level><level><date>2013-05-06</date><value>1101.8099027382</value></level><level><date>2013-05-03</date><value>1102.47507110522</value></level><level><date>2013-05-02</date><value>1096.51598313516</value></level><level><date>2013-05-01</date><value>1088.25857199449</value></level><level><date>2013-04-30</date><value>1094.51039694209</value></level><level><date>2013-04-29</date><value>1083.90749225416</value></level><level><date>2013-04-26</date><value>1074.27930404482</value></level><level><date>2013-04-25</date><value>1078.88897242673</value></level><level><date>2013-04-24</date><value>1075.77555431627</value></level><level><date>2013-04-23</date><value>1064.65448136142</value></level><level><date>2013-04-22</date><value>1060.68047994386</value></level><level><date>2013-04-19</date><value>1061.65173827451</value></level><level><date>2013-04-18</date><value>1053.44140062675</value></level><level><date>2013-04-17</date><value>1055.85098488037</value></level><level><date>2013-04-16</date><value>1067.24012313581</value></level><level><date>2013-04-15</date><value>1056.30867772627</value></level><level><date>2013-04-12</date><value>1079.25425753514</value></level><level><date>2013-04-11</date><value>1089.22727672892</value></level><level><date>2013-04-10</date><value>1094.55751693677</value></level><level><date>2013-04-09</date><value>1089.30543318349</value></level><level><date>2013-04-08</date><value>1082.12632076323</value></level><level><date>2013-04-05</date><value>1080.25495231302</value></level><level><date>2013-04-04</date><value>1086.7717246672</value></level><level><date>2013-04-03</date><value>1090.38235825689</value></level><level><date>2013-04-02</date><value>1109.50564873654</value></level><level><date>2013-04-01</date><value>1107.70539075115</value></level><level><date>2013-03-28</date><value>1113.02736310304</value></level><level><date>2013-03-27</date><value>1104.7975506799</value></level><level><date>2013-03-26</date><value>1105.19835967161</value></level><level><date>2013-03-25</date><value>1103.1098553097</value></level><level><date>2013-03-22</date><value>1107.63490066221</value></level><level><date>2013-03-21</date><value>1110.49252484578</value></level><level><date>2013-03-20</date><value>1118.86068991666</value></level><level><date>2013-03-19</date><value>1109.97045402224</value></level><level><date>2013-03-18</date><value>1107.44400694404</value></level><level><date>2013-03-15</date><value>1108.41318809153</value></level><level><date>2013-03-14</date><value>1107.43441507386</value></level><level><date>2013-03-13</date><value>1104.59494043105</value></level><level><date>2013-03-12</date><value>1109.26894338612</value></level><level><date>2013-03-11</date><value>1110.2836679621</value></level><level><date>2013-03-08</date><value>1106.02126717214</value></level><level><date>2013-03-07</date><value>1104.35798548359</value></level><level><date>2013-03-06</date><value>1107.39528175407</value></level><level><date>2013-03-05</date><value>1099.99603419216</value></level><level><date>2013-03-04</date><value>1098.75356954377</value></level><level><date>2013-03-01</date><value>1101.16141117513</value></level><level><date>2013-02-28</date><value>1102.15402594455</value></level><level><date>2013-02-27</date><value>1095.51230199662</value></level><level><date>2013-02-26</date><value>1090.22495334397</value></level><level><date>2013-02-25</date><value>1089.24852713727</value></level><level><date>2013-02-22</date><value>1095.11116291087</value></level><level><date>2013-02-21</date><value>1092.63600076442</value></level><level><date>2013-02-20</date><value>1094.92805836575</value></level><level><date>2013-02-19</date><value>1103.90376746759</value></level><level><date>2013-02-15</date><value>1091.25771907304</value></level><level><date>2013-02-14</date><value>1091.33116334104</value></level><level><date>2013-02-13</date><value>1090.95822134068</value></level><level><date>2013-02-12</date><value>1097.6743531525</value></level><level><date>2013-02-11</date><value>1096.72920058715</value></level><level><date>2013-02-08</date><value>1100.30639508305</value></level><level><date>2013-02-07</date><value>1095.59539628562</value></level><level><date>2013-02-06</date><value>1092.77284549279</value></level><level><date>2013-02-05</date><value>1088.61682633231</value></level><level><date>2013-02-04</date><value>1083.33863964778</value></level><level><date>2013-02-01</date><value>1082.49884877312</value></level><level><date>2013-01-31</date><value>1076.66507426362</value></level><level><date>2013-01-30</date><value>1087.35657657031</value></level><level><date>2013-01-29</date><value>1094.04973853937</value></level><level><date>2013-01-28</date><value>1096.46586177786</value></level><level><date>2013-01-25</date><value>1098.25444119389</value></level><level><date>2013-01-24</date><value>1099.94883448636</value></level><level><date>2013-01-23</date><value>1096.28919496215</value></level><level><date>2013-01-22</date><value>1102.99239988052</value></level><level><date>2013-01-21</date><value>1100.64255259122</value></level><level><date>2013-01-18</date><value>1089.70103835247</value></level><level><date>2013-01-17</date><value>1083.41215056775</value></level><level><date>2013-01-16</date><value>1075.49601272221</value></level><level><date>2013-01-15</date><value>1076.3727703361</value></level><level><date>2013-01-14</date><value>1074.79179192909</value></level><level><date>2013-01-11</date><value>1071.29771221463</value></level><level><date>2013-01-10</date><value>1066.94423628536</value></level><level><date>2013-01-09</date><value>1061.64348559236</value></level><level><date>2013-01-08</date><value>1062.89913555678</value></level><level><date>2013-01-07</date><value>1061.86471473889</value></level><level><date>2013-01-04</date><value>1064.1376013151</value></level><level><date>2013-01-03</date><value>1059.78575633008</value></level><level><date>2013-01-02</date><value>1065.1606388812</value></level><level><date>2012-12-31</date><value>1059.2759236473</value></level><level><date>2012-12-28</date><value>1052.12748907067</value></level><level><date>2012-12-27</date><value>1054.43894276872</value></level><level><date>2012-12-24</date><value>1052.12483753902</value></level><level><date>2012-12-21</date><value>1053.93644472037</value></level><level><date>2012-12-20</date><value>1063.08806112064</value></level><level><date>2012-12-19</date><value>1058.67059922322</value></level><level><date>2012-12-18</date><value>1051.04324538871</value></level><level><date>2012-12-17</date><value>1049.13251573307</value></level><level><date>2012-12-14</date><value>1051.40024218599</value></level><level><date>2012-12-13</date><value>1047.49738014229</value></level><level><date>2012-12-12</date><value>1051.91748857178</value></level><level><date>2012-12-11</date><value>1040.97325202319</value></level><level><date>2012-12-10</date><value>1031.66461110336</value></level><level><date>2012-12-07</date><value>1025.12971392766</value></level><level><date>2012-12-06</date><value>1025.29683024622</value></level><level><date>2012-12-05</date><value>1021.55613421271</value></level><level><date>2012-12-04</date><value>1020.99104302833</value></level><level><date>2012-12-03</date><value>1021.95111323719</value></level><level><date>2012-11-30</date><value>1025.53757539459</value></level><level><date>2012-11-29</date><value>1024.85807071184</value></level><level><date>2012-11-28</date><value>1016.39702036438</value></level><level><date>2012-11-27</date><value>1011.67596460445</value></level><level><date>2012-11-26</date><value>1018.05480961574</value></level><level><date>2012-11-23</date><value>1020.68500981676</value></level><level><date>2012-11-22</date><value>1016.73099760987</value></level><level><date>2012-11-21</date><value>1007.39950418661</value></level><level><date>2012-11-20</date><value>999.162544587155</value></level><level><date>2012-11-19</date><value>996.669431777132</value></level><level><date>2012-11-16</date><value>985.275065956691</value></level><level><date>2012-11-15</date><value>978.687425577053</value></level><level><date>2012-11-14</date><value>988.191655713073</value></level><level><date>2012-11-13</date><value>1005.08971576836</value></level><level><date>2012-11-12</date><value>1010.67531323056</value></level><level><date>2012-11-09</date><value>1007.94341267227</value></level><level><date>2012-11-08</date><value>1007.07108143801</value></level><level><date>2012-11-07</date><value>1005.56820156192</value></level><level><date>2012-11-06</date><value>1013.84957265602</value></level><level><date>2012-11-05</date><value>1012.41873105091</value></level><level><date>2012-11-02</date><value>1014.37353640542</value></level><level><date>2012-11-01</date><value>1017.19472477099</value></level><level><date>2012-10-31</date><value>1016.30631398038</value></level><level><date>2012-10-30</date><value>1014.57616417256</value></level><level><date>2012-10-29</date><value>1006.99031815976</value></level><level><date>2012-10-26</date><value>1006.74908260479</value></level><level><date>2012-10-25</date><value>1006.31728586068</value></level><level><date>2012-10-24</date><value>996.729424993213</value></level><level><date>2012-10-23</date><value>997.200381541201</value></level><level><date>2012-10-22</date><value>1006.79562940646</value></level><level><date>2012-10-19</date><value>1004.3412078164</value></level><level><date>2012-10-18</date><value>1010.08116939812</value></level><level><date>2012-10-17</date><value>1008.94643279267</value></level><level><date>2012-10-16</date><value>1006.79250107963</value></level><level><date>2012-10-15</date><value>991.720586040711</value></level><level><date>2012-10-12</date><value>989.313245546694</value></level><level><date>2012-10-11</date><value>991.706327941919</value></level><level><date>2012-10-10</date><value>991.410973974919</value></level><level><date>2012-10-09</date><value>996.917352737554</value></level><level><date>2012-10-05</date><value>1008.79459663996</value></level><level><date>2012-10-04</date><value>1009.3051483836</value></level><level><date>2012-10-03</date><value>1003.06154697006</value></level><level><date>2012-10-02</date><value>1003.49567895328</value></level><level><date>2012-10-01</date><value>999.467224662771</value></level><level><date>2012-09-28</date><value>997.803766463872</value></level><level><date>2012-09-27</date><value>998.681836570566</value></level><level><date>2012-09-26</date><value>991.251015910582</value></level><level><date>2012-09-25</date><value>992.12503560759</value></level><level><date>2012-09-24</date><value>997.064939500355</value></level><level><date>2012-09-21</date><value>999.360397586286</value></level><level><date>2012-09-20</date><value>1003.07555179842</value></level><level><date>2012-09-19</date><value>1007.22241684965</value></level><level><date>2012-09-18</date><value>1005.27305838865</value></level><level><date>2012-09-17</date><value>1008.51600350132</value></level><level><date>2012-09-14</date><value>1016.51900580338</value></level><level><date>2012-09-13</date><value>1006.31535241222</value></level><level><date>2012-09-12</date><value>998.201831251397</value></level><level><date>2012-09-11</date><value>995.48650050473</value></level><level><date>2012-09-10</date><value>994.954691954224</value></level><level><date>2012-09-07</date><value>999.504669733736</value></level><level><date>2012-09-06</date><value>992.506197717327</value></level><level><date>2012-09-05</date><value>978.559962511045</value></level><level><date>2012-09-04</date><value>973.489936174086</value></level><level><date>2012-08-31</date><value>972.994500670146</value></level><level><date>2012-08-30</date><value>971.344988098593</value></level><level><date>2012-08-29</date><value>979.34972702325</value></level><level><date>2012-08-28</date><value>976.751042989352</value></level><level><date>2012-08-27</date><value>977.955241806307</value></level><level><date>2012-08-24</date><value>980.833752944936</value></level><level><date>2012-08-23</date><value>978.908036580507</value></level><level><date>2012-08-22</date><value>981.321816615252</value></level><level><date>2012-08-21</date><value>979.779034092593</value></level><level><date>2012-08-20</date><value>976.607635084705</value></level><level><date>2012-08-17</date><value>977.725761891651</value></level><level><date>2012-08-16</date><value>973.226143193226</value></level><level><date>2012-08-15</date><value>965.885819923651</value></level><level><date>2012-08-14</date><value>962.752280722252</value></level><level><date>2012-08-13</date><value>962.480315259067</value></level><level><date>2012-08-10</date><value>965.563364179052</value></level><level><date>2012-08-09</date><value>956.745487641649</value></level><level><date>2012-08-08</date><value>951.755337756733</value></level><level><date>2012-08-07</date><value>956.22951720866</value></level><level><date>2012-08-03</date><value>942.873578573878</value></level><level><date>2012-08-02</date><value>930.550006574576</value></level><level><date>2012-08-01</date><value>938.706058867109</value></level><level><date>2012-07-31</date><value>942.23080908928</value></level><level><date>2012-07-30</date><value>944.839338925865</value></level><level><date>2012-07-27</date><value>945.601910546562</value></level><level><date>2012-07-26</date><value>934.040722310161</value></level><level><date>2012-07-25</date><value>924.678320425141</value></level><level><date>2012-07-24</date><value>925.030047004417</value></level><level><date>2012-07-23</date><value>928.34067111247</value></level><level><date>2012-07-20</date><value>942.727501485127</value></level><level><date>2012-07-19</date><value>947.555492407304</value></level><level><date>2012-07-18</date><value>944.022440255335</value></level><level><date>2012-07-17</date><value>944.25325180237</value></level><level><date>2012-07-16</date><value>943.166019524931</value></level><level><date>2012-07-13</date><value>945.179115123619</value></level><level><date>2012-07-12</date><value>938.192143246701</value></level><level><date>2012-07-11</date><value>946.748013221916</value></level><level><date>2012-07-10</date><value>944.836825338668</value></level><level><date>2012-07-09</date><value>952.755134106019</value></level><level><date>2012-07-06</date><value>954.577390659134</value></level><level><date>2012-07-05</date><value>965.546573135561</value></level><level><date>2012-07-04</date><value>973.540972387861</value></level><level><date>2012-07-03</date><value>966.714501495919</value></level><level><date>2012-06-29</date><value>950.928615634022</value></level><level><date>2012-06-28</date><value>944.603190645322</value></level><level><date>2012-06-27</date><value>945.869717557805</value></level><level><date>2012-06-26</date><value>940.14636121089</value></level><level><date>2012-06-25</date><value>942.428157840817</value></level><level><date>2012-06-22</date><value>951.150620945108</value></level><level><date>2012-06-21</date><value>950.619376296849</value></level><level><date>2012-06-20</date><value>971.966645099255</value></level><level><date>2012-06-19</date><value>970.445979908075</value></level><level><date>2012-06-18</date><value>958.146955858777</value></level><level><date>2012-06-15</date><value>951.90418272318</value></level><level><date>2012-06-14</date><value>946.442389589259</value></level><level><date>2012-06-13</date><value>949.976890615652</value></level><level><date>2012-06-12</date><value>950.209643854411</value></level><level><date>2012-06-11</date><value>945.2142696737</value></level><level><date>2012-06-08</date><value>952.333869278054</value></level><level><date>2012-06-07</date><value>957.09649439092</value></level><level><date>2012-06-06</date><value>957.747007346675</value></level><level><date>2012-06-05</date><value>950.362799865492</value></level><level><date>2012-06-04</date><value>939.803335663388</value></level><level><date>2012-06-01</date><value>942.664773738314</value></level><level><date>2012-05-31</date><value>952.936821891503</value></level><level><date>2012-05-30</date><value>945.103288581937</value></level><level><date>2012-05-29</date><value>957.300310277891</value></level><level><date>2012-05-28</date><value>958.294072354234</value></level><level><date>2012-05-25</date><value>959.721303961326</value></level><level><date>2012-05-24</date><value>959.086062492241</value></level><level><date>2012-05-23</date><value>956.450408209172</value></level><level><date>2012-05-22</date><value>948.602842146509</value></level><level><date>2012-05-18</date><value>937.152418121349</value></level><level><date>2012-05-17</date><value>945.158097205237</value></level><level><date>2012-05-16</date><value>947.257310461157</value></level><level><date>2012-05-15</date><value>949.626284366908</value></level><level><date>2012-05-14</date><value>961.18569481358</value></level><level><date>2012-05-11</date><value>974.73492127976</value></level><level><date>2012-05-10</date><value>973.03934396298</value></level><level><date>2012-05-09</date><value>965.207947512685</value></level><level><date>2012-05-08</date><value>968.938682838501</value></level><level><date>2012-05-07</date><value>978.568502317852</value></level><level><date>2012-05-04</date><value>978.168466837641</value></level><level><date>2012-05-03</date><value>986.609888650929</value></level><level><date>2012-05-02</date><value>1002.28351649062</value></level><level><date>2012-05-01</date><value>1009.18000084211</value></level><level><date>2012-04-30</date><value>1010.83125115148</value></level><level><date>2012-04-27</date><value>1009.92593840401</value></level><level><date>2012-04-26</date><value>1000.00147633512</value></level><level><date>2012-04-25</date><value>999.056464041033</value></level><level><date>2012-04-24</date><value>998.349731083816</value></level><level><date>2012-04-23</date><value>1000.23596567926</value></level><level><date>2012-04-20</date><value>1012.8724676691</value></level><level><date>2012-04-19</date><value>1016.58635730492</value></level><level><date>2012-04-18</date><value>1014.78513155238</value></level><level><date>2012-04-17</date><value>1015.08726870279</value></level><level><date>2012-04-16</date><value>1007.50299741331</value></level><level><date>2012-04-13</date><value>1006.10938895127</value></level><level><date>2012-04-12</date><value>1019.22638525144</value></level><level><date>2012-04-11</date><value>1003.94385498166</value></level><level><date>2012-04-10</date><value>996.339416456208</value></level><level><date>2012-04-09</date><value>1002.62524276176</value></level><level><date>2012-04-05</date><value>1010.29403192045</value></level><level><date>2012-04-04</date><value>1016.8196992399</value></level><level><date>2012-04-03</date><value>1025.62919177846</value></level><level><date>2012-04-02</date><value>1039.2779270569</value></level><level><date>2012-03-30</date><value>1031.62987347579</value></level><level><date>2012-03-29</date><value>1025.42342493526</value></level><level><date>2012-03-28</date><value>1030.94280856932</value></level><level><date>2012-03-27</date><value>1033.50298308049</value></level><level><date>2012-03-26</date><value>1037.71167621233</value></level><level><date>2012-03-23</date><value>1030.72640432047</value></level><level><date>2012-03-22</date><value>1022.84027224775</value></level><level><date>2012-03-21</date><value>1022.89248625408</value></level><level><date>2012-03-20</date><value>1021.46251595623</value></level><level><date>2012-03-19</date><value>1024.86325199451</value></level><level><date>2012-03-16</date><value>1027.60097069625</value></level><level><date>2012-03-15</date><value>1022.87847828712</value></level><level><date>2012-03-14</date><value>1015.60777261296</value></level><level><date>2012-03-13</date><value>1021.87742227801</value></level><level><date>2012-03-12</date><value>1009.07069379125</value></level><level><date>2012-03-09</date><value>1011.4346005329</value></level><level><date>2012-03-08</date><value>1007.8687643367</value></level><level><date>2012-03-07</date><value>1002.73452034917</value></level><level><date>2012-03-06</date><value>999.726255282847</value></level><level><date>2012-03-05</date><value>1015.28212750548</value></level><level><date>2012-03-02</date><value>1018.74710875926</value></level><level><date>2012-03-01</date><value>1022.1953476849</value></level><level><date>2012-02-29</date><value>1017.45818366368</value></level><level><date>2012-02-28</date><value>1020.45451606609</value></level><level><date>2012-02-27</date><value>1016.24097150751</value></level><level><date>2012-02-24</date><value>1016.6390381282</value></level><level><date>2012-02-23</date><value>1017.56332316856</value></level><level><date>2012-02-22</date><value>1017.85140264011</value></level><level><date>2012-02-21</date><value>1016.79569604923</value></level><level><date>2012-02-17</date><value>1007.38734187774</value></level><level><date>2012-02-16</date><value>1010.63392113442</value></level><level><date>2012-02-15</date><value>1000.57787830314</value></level><level><date>2012-02-14</date><value>1000.67964944496</value></level><level><date>2012-02-13</date><value>1004.7563222168</value></level><level><date>2012-02-10</date><value>1004.24100422925</value></level><level><date>2012-02-09</date><value>1013.1889938127</value></level><level><date>2012-02-08</date><value>1012.81737039599</value></level><level><date>2012-02-07</date><value>1012.77092539546</value></level><level><date>2012-02-06</date><value>1014.68461060247</value></level><level><date>2012-02-03</date><value>1015.80474487133</value></level><level><date>2012-02-02</date><value>1012.88078548454</value></level><level><date>2012-02-01</date><value>1011.6844267126</value></level><level><date>2012-01-31</date><value>1002.33064352615</value></level><level><date>2012-01-30</date><value>1003.50012543558</value></level><level><date>2012-01-27</date><value>1003.22969604027</value></level><level><date>2012-01-26</date><value>1005.14666511121</value></level><level><date>2012-01-25</date><value>1015.49374086269</value></level><level><date>2012-01-24</date><value>1006.97787508157</value></level><level><date>2012-01-23</date><value>1016.12315176419</value></level><level><date>2012-01-20</date><value>1011.07</value></level><level><date>2012-01-19</date><value>1008.57932128251</value></level><level><date>2012-01-18</date><value>1002.0674934303</value></level><level><date>2012-01-17</date><value>996.819859133919</value></level><level><date>2012-01-16</date><value>1005.16617637705</value></level><level><date>2012-01-13</date><value>1000.64693306603</value></level><level><date>2012-01-12</date><value>1005.56655675033</value></level><level><date>2012-01-11</date><value>999.975461906723</value></level><level><date>2012-01-10</date><value>996.028058738777</value></level><level><date>2012-01-09</date><value>993.396378588046</value></level><level><date>2012-01-06</date><value>991.427181687032</value></level><level><date>2012-01-05</date><value>991.067881688708</value></level><level><date>2012-01-04</date><value>987.426826531636</value></level><level><date>2012-01-03</date><value>987.420741546588</value></level><level><date>2011-12-30</date><value>970.738159645362</value></level><level><date>2011-12-29</date><value>962.379935808222</value></level><level><date>2011-12-28</date><value>953.261485512462</value></level><level><date>2011-12-23</date><value>965.02302300863</value></level><level><date>2011-12-22</date><value>963.582453949802</value></level><level><date>2011-12-21</date><value>956.573451320952</value></level><level><date>2011-12-20</date><value>953.385868688837</value></level><level><date>2011-12-19</date><value>945.426171407696</value></level><level><date>2011-12-16</date><value>949.241040695014</value></level><level><date>2011-12-15</date><value>947.245981092086</value></level><level><date>2011-12-14</date><value>953.516542036572</value></level><level><date>2011-12-13</date><value>965.579397525729</value></level><level><date>2011-12-12</date><value>979.691438503507</value></level><level><date>2011-12-09</date><value>982.73247076728</value></level><level><date>2011-12-08</date><value>977.440283576638</value></level><level><date>2011-12-07</date><value>992.736356773962</value></level><level><date>2011-12-06</date><value>986.038169930676</value></level><level><date>2011-12-05</date><value>990.160734015389</value></level><level><date>2011-12-02</date><value>984.004624070175</value></level><level><date>2011-12-01</date><value>989.147751899381</value></level><level><date>2011-11-30</date><value>996.963903989166</value></level><level><date>2011-11-29</date><value>961.518170162092</value></level><level><date>2011-11-28</date><value>958.338792392299</value></level><level><date>2011-11-25</date><value>950.888881507636</value></level><level><date>2011-11-24</date><value>949.604666412494</value></level><level><date>2011-11-23</date><value>955.785639469821</value></level><level><date>2011-11-22</date><value>970.042173791158</value></level><level><date>2011-11-21</date><value>968.696559608776</value></level><level><date>2011-11-18</date><value>975.092830918863</value></level><level><date>2011-11-17</date><value>982.067845808023</value></level><level><date>2011-11-16</date><value>999.954226544217</value></level><level><date>2011-11-15</date><value>1006.95638619701</value></level><level><date>2011-11-14</date><value>1005.41325311498</value></level><level><date>2011-11-11</date><value>1008.73023630024</value></level><level><date>2011-11-10</date><value>997.965205138</value></level><level><date>2011-11-09</date><value>1002.39361198768</value></level><level><date>2011-11-08</date><value>1022.91740061989</value></level><level><date>2011-11-07</date><value>1021.53178038196</value></level><level><date>2011-11-04</date><value>1019.65352271936</value></level><level><date>2011-11-03</date><value>1024.02831314555</value></level><level><date>2011-11-02</date><value>1010.60411640502</value></level><level><date>2011-11-01</date><value>1004.68317350077</value></level><level><date>2011-10-31</date><value>1013.62529643488</value></level><level><date>2011-10-28</date><value>1028.07016748988</value></level><level><date>2011-10-27</date><value>1028.32938102611</value></level><level><date>2011-10-26</date><value>1004.5679089867</value></level><level><date>2011-10-25</date><value>1001.05333600893</value></level><level><date>2011-10-24</date><value>1005.28137335608</value></level><level><date>2011-10-21</date><value>991.94338419863</value></level><level><date>2011-10-20</date><value>982.444312482295</value></level><level><date>2011-10-19</date><value>985.322425813027</value></level><level><date>2011-10-18</date><value>1002.55580659104</value></level><level><date>2011-10-17</date><value>995.482937883751</value></level><level><date>2011-10-14</date><value>1010.87251641488</value></level><level><date>2011-10-13</date><value>1000.89481066293</value></level><level><date>2011-10-12</date><value>1012.31815001552</value></level><level><date>2011-10-11</date><value>1003.35915972073</value></level><level><date>2011-10-07</date><value>982.381411347671</value></level><level><date>2011-10-06</date><value>997.195117392981</value></level><level><date>2011-10-05</date><value>973.540388398869</value></level><level><date>2011-10-04</date><value>956.137544900136</value></level><level><date>2011-10-03</date><value>963.523710261445</value></level><level><date>2011-09-30</date><value>991.708870061629</value></level><level><date>2011-09-29</date><value>992.694248443299</value></level><level><date>2011-09-28</date><value>984.034172661394</value></level><level><date>2011-09-27</date><value>994.85242995405</value></level><level><date>2011-09-26</date><value>988.873100873292</value></level><level><date>2011-09-23</date><value>972.984476106226</value></level><level><date>2011-09-22</date><value>976.577855663725</value></level><level><date>2011-09-21</date><value>1000.7787993116</value></level><level><date>2011-09-20</date><value>1022.98035539231</value></level><level><date>2011-09-19</date><value>1018.79944046252</value></level><level><date>2011-09-16</date><value>1023.06912859566</value></level><level><date>2011-09-15</date><value>1040.30761811983</value></level><level><date>2011-09-14</date><value>1030.67442454674</value></level><level><date>2011-09-13</date><value>1022.22906954788</value></level><level><date>2011-09-12</date><value>1014.93972777481</value></level><level><date>2011-09-09</date><value>1029.85532126759</value></level><level><date>2011-09-08</date><value>1053.01859666369</value></level><level><date>2011-09-07</date><value>1056.68883440073</value></level><level><date>2011-09-06</date><value>1038.56510813834</value></level><level><date>2011-09-02</date><value>1042.54959630421</value></level><level><date>2011-09-01</date><value>1051.06679030891</value></level><level><date>2011-08-31</date><value>1054.75052046047</value></level><level><date>2011-08-30</date><value>1042.04937156196</value></level><level><date>2011-08-29</date><value>1030.49010310163</value></level><level><date>2011-08-26</date><value>1014.62257943685</value></level><level><date>2011-08-25</date><value>1012.30956359391</value></level><level><date>2011-08-24</date><value>1015.33311298151</value></level><level><date>2011-08-23</date><value>1011.77983471867</value></level><level><date>2011-08-22</date><value>993.66463214439</value></level><level><date>2011-08-19</date><value>988.03640264027</value></level><level><date>2011-08-18</date><value>1001.32529528801</value></level><level><date>2011-08-17</date><value>1026.61897003709</value></level><level><date>2011-08-16</date><value>1023.23304740484</value></level><level><date>2011-08-15</date><value>1034.33007414657</value></level><level><date>2011-08-12</date><value>1019.8658556514</value></level><level><date>2011-08-11</date><value>1018.07849643976</value></level><level><date>2011-08-10</date><value>998.34420067294</value></level><level><date>2011-08-09</date><value>998.215269896244</value></level><level><date>2011-08-08</date><value>963.244500188966</value></level><level><date>2011-08-05</date><value>996.628494736593</value></level><level><date>2011-08-04</date><value>1015.59196084027</value></level><level><date>2011-08-03</date><value>1047.86233331521</value></level><level><date>2011-08-02</date><value>1039.91895910074</value></level><level><date>2011-07-29</date><value>1055.44537997826</value></level><level><date>2011-07-28</date><value>1063.08785200657</value></level><level><date>2011-07-27</date><value>1059.23458107734</value></level><level><date>2011-07-26</date><value>1079.49721677578</value></level><level><date>2011-07-25</date><value>1089.5373810218</value></level><level><date>2011-07-22</date><value>1101.52433654208</value></level><level><date>2011-07-21</date><value>1096.42368005529</value></level><level><date>2011-07-20</date><value>1089.13641752351</value></level><level><date>2011-07-19</date><value>1090.90564860229</value></level><level><date>2011-07-18</date><value>1088.66655099359</value></level><level><date>2011-07-15</date><value>1094.68679105742</value></level><level><date>2011-07-14</date><value>1098.44553590613</value></level><level><date>2011-07-13</date><value>1104.36096525077</value></level><level><date>2011-07-12</date><value>1098.27191553606</value></level><level><date>2011-07-11</date><value>1090.86639240591</value></level><level><date>2011-07-08</date><value>1104.99167537319</value></level><level><date>2011-07-07</date><value>1108.42404618339</value></level><level><date>2011-07-06</date><value>1108.66272047529</value></level><level><date>2011-07-05</date><value>1110.65360775972</value></level><level><date>2011-07-04</date><value>1110.62727131744</value></level><level><date>2011-06-30</date><value>1107.39816265869</value></level><level><date>2011-06-29</date><value>1094.76709103953</value></level><level><date>2011-06-28</date><value>1090.54567860711</value></level><level><date>2011-06-27</date><value>1085.94883685442</value></level><level><date>2011-06-24</date><value>1080.24077406497</value></level><level><date>2011-06-23</date><value>1086.7826488817</value></level><level><date>2011-06-22</date><value>1090.99865606482</value></level><level><date>2011-06-21</date><value>1090.12860282566</value></level><level><date>2011-06-20</date><value>1072.88543091882</value></level><level><date>2011-06-17</date><value>1068.711705184</value></level><level><date>2011-06-16</date><value>1081.25062706993</value></level><level><date>2011-06-15</date><value>1087.62111493806</value></level><level><date>2011-06-14</date><value>1097.52656934729</value></level><level><date>2011-06-13</date><value>1089.63749483159</value></level><level><date>2011-06-10</date><value>1095.84887100298</value></level><level><date>2011-06-09</date><value>1108.75450721751</value></level><level><date>2011-06-08</date><value>1103.19972010925</value></level><level><date>2011-06-07</date><value>1112.123031973</value></level><level><date>2011-06-06</date><value>1116.97836336785</value></level><level><date>2011-06-03</date><value>1128.9631764018</value></level><level><date>2011-06-02</date><value>1133.68426582634</value></level><level><date>2011-06-01</date><value>1131.83612409814</value></level><level><date>2011-05-31</date><value>1156.04458781092</value></level><level><date>2011-05-30</date><value>1161.57963118912</value></level><level><date>2011-05-27</date><value>1158.93490320361</value></level><level><date>2011-05-26</date><value>1158.221556456</value></level><level><date>2011-05-25</date><value>1162.46587395912</value></level><level><date>2011-05-24</date><value>1153.98224450921</value></level><level><date>2011-05-20</date><value>1162.25437126271</value></level><level><date>2011-05-19</date><value>1162.21686017652</value></level><level><date>2011-05-18</date><value>1157.88149111911</value></level><level><date>2011-05-17</date><value>1146.06958783208</value></level><level><date>2011-05-16</date><value>1141.49194876431</value></level><level><date>2011-05-13</date><value>1140.52637590481</value></level><level><date>2011-05-12</date><value>1143.10483447566</value></level><level><date>2011-05-11</date><value>1144.67247066196</value></level><level><date>2011-05-10</date><value>1156.72747069713</value></level><level><date>2011-05-09</date><value>1155.4574728518</value></level><level><date>2011-05-06</date><value>1150.30903752031</value></level><level><date>2011-05-05</date><value>1141.9631823314</value></level><level><date>2011-05-04</date><value>1147.37237654332</value></level><level><date>2011-05-03</date><value>1145.48194624916</value></level><level><date>2011-05-02</date><value>1161.91952036526</value></level><level><date>2011-04-29</date><value>1160.02632519332</value></level><level><date>2011-04-28</date><value>1166.99226280728</value></level><level><date>2011-04-27</date><value>1165.04814657242</value></level><level><date>2011-04-26</date><value>1165.52241844322</value></level><level><date>2011-04-25</date><value>1162.13525651931</value></level><level><date>2011-04-21</date><value>1170.26473401037</value></level><level><date>2011-04-20</date><value>1166.84952937244</value></level><level><date>2011-04-19</date><value>1155.30178788866</value></level><level><date>2011-04-18</date><value>1156.66994158384</value></level><level><date>2011-04-15</date><value>1158.48066537022</value></level><level><date>2011-04-14</date><value>1165.0529592898</value></level><level><date>2011-04-13</date><value>1165.43968717007</value></level><level><date>2011-04-12</date><value>1160.31943204251</value></level><level><date>2011-04-11</date><value>1170.94302705187</value></level><level><date>2011-04-08</date><value>1180.28828414098</value></level><level><date>2011-04-07</date><value>1175.14982074201</value></level><level><date>2011-04-06</date><value>1186.36093792348</value></level><level><date>2011-04-05</date><value>1188.23875453368</value></level><level><date>2011-04-04</date><value>1184.07339487358</value></level><level><date>2011-04-01</date><value>1182.74752496884</value></level><level><date>2011-03-31</date><value>1180.99924838154</value></level><level><date>2011-03-30</date><value>1182.54771761728</value></level><level><date>2011-03-29</date><value>1167.08107593146</value></level><level><date>2011-03-28</date><value>1163.16848478046</value></level><level><date>2011-03-25</date><value>1175.99326673564</value></level><level><date>2011-03-24</date><value>1187.75514762341</value></level><level><date>2011-03-23</date><value>1190.26156845147</value></level><level><date>2011-03-22</date><value>1179.50078124465</value></level><level><date>2011-03-21</date><value>1177.65865430282</value></level><level><date>2011-03-18</date><value>1159.02570614986</value></level><level><date>2011-03-17</date><value>1154.32854012987</value></level><level><date>2011-03-16</date><value>1145.44129215906</value></level><level><date>2011-03-15</date><value>1151.00002465723</value></level><level><date>2011-03-14</date><value>1161.99448564459</value></level><level><date>2011-03-11</date><value>1167.91867038459</value></level><level><date>2011-03-10</date><value>1165.75856017282</value></level><level><date>2011-03-09</date><value>1180.8510843086</value></level><level><date>2011-03-08</date><value>1186.1930417224</value></level><level><date>2011-03-07</date><value>1184.57057869057</value></level><level><date>2011-03-04</date><value>1197.47266383899</value></level><level><date>2011-03-03</date><value>1205.48609156051</value></level><level><date>2011-03-02</date><value>1191.23743580142</value></level><level><date>2011-03-01</date><value>1193.98292178559</value></level><level><date>2011-02-28</date><value>1193.82084295057</value></level><level><date>2011-02-25</date><value>1194.49454935054</value></level><level><date>2011-02-24</date><value>1185.17307391884</value></level><level><date>2011-02-23</date><value>1185.48619846537</value></level><level><date>2011-02-22</date><value>1197.5876966042</value></level><level><date>2011-02-18</date><value>1218.90204629887</value></level><level><date>2011-02-17</date><value>1222.86232082975</value></level><level><date>2011-02-16</date><value>1220.49567887238</value></level><level><date>2011-02-15</date><value>1208.82488164684</value></level><level><date>2011-02-14</date><value>1204.67171694825</value></level><level><date>2011-02-11</date><value>1196.78064633713</value></level><level><date>2011-02-10</date><value>1202.21008252347</value></level><level><date>2011-02-09</date><value>1201.01359359682</value></level><level><date>2011-02-08</date><value>1206.40862453702</value></level><level><date>2011-02-07</date><value>1197.312828148</value></level><level><date>2011-02-04</date><value>1197.28509042652</value></level><level><date>2011-02-03</date><value>1191.87759012169</value></level><level><date>2011-02-02</date><value>1171.46348135657</value></level><level><date>2011-02-01</date><value>1174.57900427674</value></level><level><date>2011-01-31</date><value>1158.95063319324</value></level><level><date>2011-01-28</date><value>1158.69609089711</value></level><level><date>2011-01-27</date><value>1164.18066121375</value></level><level><date>2011-01-26</date><value>1166.55503473783</value></level><level><date>2011-01-25</date><value>1155.26457990801</value></level><level><date>2011-01-24</date><value>1162.14321197626</value></level><level><date>2011-01-21</date><value>1150.35301555637</value></level><level><date>2011-01-20</date><value>1163.35873328046</value></level><level><date>2011-01-19</date><value>1171.15302383368</value></level><level><date>2011-01-18</date><value>1179.94215915163</value></level><level><date>2011-01-17</date><value>1172.72390359969</value></level><level><date>2011-01-14</date><value>1175.13658264592</value></level><level><date>2011-01-13</date><value>1168.77472136566</value></level><level><date>2011-01-12</date><value>1173.34791620512</value></level><level><date>2011-01-11</date><value>1169.31876238586</value></level><level><date>2011-01-10</date><value>1162.77278653381</value></level><level><date>2011-01-07</date><value>1164.91678416478</value></level><level><date>2011-01-06</date><value>1164.46574262727</value></level><level><date>2011-01-05</date><value>1166.89046262594</value></level><level><date>2011-01-04</date><value>1162.50096628399</value></level><level><date>2010-12-31</date><value>1160.79927509851</value></level><level><date>2010-12-30</date><value>1161.39867251102</value></level><level><date>2010-12-29</date><value>1162.60752791019</value></level><level><date>2010-12-24</date><value>1161.56631141879</value></level><level><date>2010-12-23</date><value>1160.43967567098</value></level><level><date>2010-12-22</date><value>1164.58566749026</value></level><level><date>2010-12-21</date><value>1158.6465730925</value></level><level><date>2010-12-20</date><value>1145.63453661678</value></level><level><date>2010-12-17</date><value>1147.19625783082</value></level><level><date>2010-12-16</date><value>1146.23950196108</value></level><level><date>2010-12-15</date><value>1148.44706325362</value></level><level><date>2010-12-14</date><value>1152.80769507226</value></level><level><date>2010-12-13</date><value>1154.35614418188</value></level><level><date>2010-12-10</date><value>1153.41246261229</value></level><level><date>2010-12-09</date><value>1143.94774905132</value></level><level><date>2010-12-08</date><value>1140.99152156899</value></level><level><date>2010-12-07</date><value>1141.83513880042</value></level><level><date>2010-12-06</date><value>1143.84468294621</value></level><level><date>2010-12-03</date><value>1137.47239975551</value></level><level><date>2010-12-02</date><value>1137.90630895848</value></level><level><date>2010-12-01</date><value>1139.64647349176</value></level><level><date>2010-11-30</date><value>1126.71782643243</value></level><level><date>2010-11-29</date><value>1118.74028607679</value></level><level><date>2010-11-26</date><value>1121.67911842878</value></level><level><date>2010-11-25</date><value>1126.57472032587</value></level><level><date>2010-11-24</date><value>1122.05653700963</value></level><level><date>2010-11-23</date><value>1115.33647819699</value></level><level><date>2010-11-22</date><value>1126.95048308277</value></level><level><date>2010-11-19</date><value>1128.12943987543</value></level><level><date>2010-11-18</date><value>1124.10163535531</value></level><level><date>2010-11-17</date><value>1111.49239095251</value></level><level><date>2010-11-16</date><value>1107.14759124013</value></level><level><date>2010-11-15</date><value>1114.15603587849</value></level><level><date>2010-11-12</date><value>1112.4189857959</value></level><level><date>2010-11-11</date><value>1126.74051204659</value></level><level><date>2010-11-10</date><value>1128.04921915751</value></level><level><date>2010-11-09</date><value>1121.51818009483</value></level><level><date>2010-11-08</date><value>1134.76399751401</value></level><level><date>2010-11-05</date><value>1126.61779251619</value></level><level><date>2010-11-04</date><value>1120.68140754049</value></level><level><date>2010-11-03</date><value>1106.21631847212</value></level><level><date>2010-11-02</date><value>1107.22904110113</value></level><level><date>2010-11-01</date><value>1108.55400843398</value></level><level><date>2010-10-29</date><value>1114.03683553776</value></level><level><date>2010-10-28</date><value>1104.60450482917</value></level><level><date>2010-10-27</date><value>1099.41036004422</value></level><level><date>2010-10-26</date><value>1106.41409247085</value></level><level><date>2010-10-25</date><value>1105.02316626663</value></level><level><date>2010-10-22</date><value>1097.94526043373</value></level><level><date>2010-10-21</date><value>1095.85906663471</value></level><level><date>2010-10-20</date><value>1098.563565536</value></level><level><date>2010-10-19</date><value>1087.31782079166</value></level><level><date>2010-10-18</date><value>1094.83480972364</value></level><level><date>2010-10-15</date><value>1085.93397995746</value></level><level><date>2010-10-14</date><value>1086.67114396891</value></level><level><date>2010-10-13</date><value>1091.43231553672</value></level><level><date>2010-10-12</date><value>1083.60957369535</value></level><level><date>2010-10-08</date><value>1080.91488194181</value></level><level><date>2010-10-07</date><value>1078.31455953119</value></level><level><date>2010-10-06</date><value>1080.15466694208</value></level><level><date>2010-10-05</date><value>1083.07993838049</value></level><level><date>2010-10-04</date><value>1068.77546281512</value></level><level><date>2010-10-01</date><value>1067.88326733678</value></level><level><date>2010-09-30</date><value>1071.50984276289</value></level><level><date>2010-09-29</date><value>1074.24016513416</value></level><level><date>2010-09-28</date><value>1066.29695433004</value></level><level><date>2010-09-27</date><value>1059.93496666112</value></level><level><date>2010-09-24</date><value>1064.10891465237</value></level><level><date>2010-09-23</date><value>1058.66224301031</value></level><level><date>2010-09-22</date><value>1060.67422181887</value></level><level><date>2010-09-21</date><value>1062.8265809983</value></level><level><date>2010-09-20</date><value>1060.52478274575</value></level><level><date>2010-09-17</date><value>1054.75748494525</value></level><level><date>2010-09-16</date><value>1057.63427893834</value></level><level><date>2010-09-15</date><value>1049.19923856574</value></level><level><date>2010-09-14</date><value>1052.76843249511</value></level><level><date>2010-09-13</date><value>1047.28914467824</value></level><level><date>2010-09-10</date><value>1046.71184621038</value></level><level><date>2010-09-09</date><value>1039.66142658634</value></level><level><date>2010-09-08</date><value>1043.06541018829</value></level><level><date>2010-09-07</date><value>1051.30909217751</value></level><level><date>2010-09-03</date><value>1053.77010442252</value></level><level><date>2010-09-02</date><value>1047.0890417035</value></level><level><date>2010-09-01</date><value>1039.73579832536</value></level><level><date>2010-08-31</date><value>1030.58469140662</value></level><level><date>2010-08-30</date><value>1031.85366098081</value></level><level><date>2010-08-27</date><value>1033.91303010671</value></level><level><date>2010-08-26</date><value>1018.90516519769</value></level><level><date>2010-08-25</date><value>1019.34894375347</value></level><level><date>2010-08-24</date><value>1009.8208052995</value></level><level><date>2010-08-23</date><value>1019.31804610189</value></level><level><date>2010-08-20</date><value>1024.3854619834</value></level><level><date>2010-08-19</date><value>1023.48893418785</value></level><level><date>2010-08-18</date><value>1027.27962937899</value></level><level><date>2010-08-17</date><value>1022.7991063803</value></level><level><date>2010-08-16</date><value>1019.17276252422</value></level><level><date>2010-08-13</date><value>1019.59330406988</value></level><level><date>2010-08-12</date><value>1018.40777860003</value></level><level><date>2010-08-11</date><value>1025.66728410984</value></level><level><date>2010-08-10</date><value>1043.37691303283</value></level><level><date>2010-08-09</date><value>1044.23700910082</value></level><level><date>2010-08-06</date><value>1035.4371302337</value></level><level><date>2010-08-05</date><value>1026.72410241453</value></level><level><date>2010-08-04</date><value>1040.61341155649</value></level><level><date>2010-08-03</date><value>1039.69298613474</value></level><level><date>2010-07-30</date><value>1043.11189979665</value></level><level><date>2010-07-29</date><value>1040.56692959909</value></level><level><date>2010-07-28</date><value>1034.54795335428</value></level><level><date>2010-07-27</date><value>1034.74704202491</value></level><level><date>2010-07-26</date><value>1038.78890105152</value></level><level><date>2010-07-23</date><value>1035.52144133102</value></level><level><date>2010-07-22</date><value>1033.6431313255</value></level><level><date>2010-07-21</date><value>1018.39010859598</value></level><level><date>2010-07-20</date><value>1028.12740925656</value></level><level><date>2010-07-19</date><value>1023.02734149234</value></level><level><date>2010-07-16</date><value>1021.75494306052</value></level><level><date>2010-07-15</date><value>1039.6597644257</value></level><level><date>2010-07-14</date><value>1026.7724340668</value></level><level><date>2010-07-13</date><value>1030.48478264072</value></level><level><date>2010-07-12</date><value>1019.04200065237</value></level><level><date>2010-07-09</date><value>1018.96041826201</value></level><level><date>2010-07-08</date><value>1002.9896094129</value></level><level><date>2010-07-07</date><value>1003.58463442853</value></level><level><date>2010-07-06</date><value>990.385945989472</value></level><level><date>2010-07-05</date><value>988.248252734789</value></level><level><date>2010-07-02</date><value>994.343370991514</value></level><level><date>2010-06-30</date><value>1006.92597054533</value></level><level><date>2010-06-29</date><value>1003.08918121245</value></level><level><date>2010-06-28</date><value>1033.4477138123</value></level><level><date>2010-06-25</date><value>1038.6970684213</value></level><level><date>2010-06-24</date><value>1050.31658718405</value></level><level><date>2010-06-23</date><value>1061.70319535798</value></level><level><date>2010-06-22</date><value>1059.29621712797</value></level><level><date>2010-06-21</date><value>1064.46263340485</value></level><level><date>2010-06-18</date><value>1064.84649916903</value></level><level><date>2010-06-17</date><value>1070.1352550522</value></level><level><date>2010-06-16</date><value>1066.63706889468</value></level><level><date>2010-06-15</date><value>1071.11479976684</value></level><level><date>2010-06-14</date><value>1044.82420523901</value></level><level><date>2010-06-11</date><value>1042.7123542718</value></level><level><date>2010-06-10</date><value>1041.23943732075</value></level><level><date>2010-06-09</date><value>1027.03927299127</value></level><level><date>2010-06-08</date><value>1035.37797150414</value></level><level><date>2010-06-07</date><value>1036.93354724346</value></level><level><date>2010-06-04</date><value>1041.19034886462</value></level><level><date>2010-06-03</date><value>1061.0932628678</value></level><level><date>2010-06-02</date><value>1061.68100434557</value></level><level><date>2010-06-01</date><value>1045.61723197917</value></level><level><date>2010-05-31</date><value>1060.64577446413</value></level><level><date>2010-05-28</date><value>1054.41581702584</value></level><level><date>2010-05-27</date><value>1064.15935536435</value></level><level><date>2010-05-26</date><value>1049.05001480433</value></level><level><date>2010-05-25</date><value>1048.51687260627</value></level><level><date>2010-05-21</date><value>1047.58798166801</value></level><level><date>2010-05-20</date><value>1041.26115797687</value></level><level><date>2010-05-19</date><value>1063.82690042004</value></level><level><date>2010-05-18</date><value>1069.65034361485</value></level><level><date>2010-05-17</date><value>1076.90311164055</value></level><level><date>2010-05-14</date><value>1092.34509832028</value></level><level><date>2010-05-13</date><value>1100.40791477076</value></level><level><date>2010-05-12</date><value>1104.89833599166</value></level><level><date>2010-05-11</date><value>1090.03935825306</value></level><level><date>2010-05-10</date><value>1081.70466360991</value></level><level><date>2010-05-07</date><value>1062.34066103303</value></level><level><date>2010-05-06</date><value>1079.36746418895</value></level><level><date>2010-05-05</date><value>1075.06183837699</value></level><level><date>2010-05-04</date><value>1085.41364103062</value></level><level><date>2010-05-03</date><value>1097.02264046094</value></level><level><date>2010-04-30</date><value>1099.12194348592</value></level><level><date>2010-04-29</date><value>1100.21190737722</value></level><level><date>2010-04-28</date><value>1089.13044307028</value></level><level><date>2010-04-27</date><value>1096.49408093676</value></level><level><date>2010-04-26</date><value>1104.76156416407</value></level><level><date>2010-04-23</date><value>1099.93800923975</value></level><level><date>2010-04-22</date><value>1097.14063243871</value></level><level><date>2010-04-21</date><value>1094.52729092485</value></level><level><date>2010-04-20</date><value>1091.62683420924</value></level><level><date>2010-04-19</date><value>1095.70345889069</value></level><level><date>2010-04-16</date><value>1091.3242325691</value></level><level><date>2010-04-15</date><value>1100.16040855956</value></level><level><date>2010-04-14</date><value>1100.22578381811</value></level><level><date>2010-04-13</date><value>1088.33998069026</value></level><level><date>2010-04-12</date><value>1089.5096435049</value></level><level><date>2010-04-09</date><value>1089.20668833839</value></level><level><date>2010-04-08</date><value>1083.73059289476</value></level><level><date>2010-04-07</date><value>1089.84743756118</value></level><level><date>2010-04-06</date><value>1088.02822071489</value></level><level><date>2010-04-05</date><value>1086.5778236246</value></level><level><date>2010-04-01</date><value>1087.65555715522</value></level><level><date>2010-03-31</date><value>1091.80904680701</value></level><level><date>2010-03-30</date><value>1094.2534238026</value></level><level><date>2010-03-29</date><value>1098.40398198952</value></level><level><date>2010-03-26</date><value>1095.65574567223</value></level><level><date>2010-03-25</date><value>1093.9109560901</value></level><level><date>2010-03-24</date><value>1094.79195754254</value></level><level><date>2010-03-23</date><value>1098.56230616854</value></level><level><date>2010-03-22</date><value>1095.74654156123</value></level><level><date>2010-03-19</date><value>1089.08935920389</value></level><level><date>2010-03-18</date><value>1095.61882729744</value></level><level><date>2010-03-17</date><value>1099.05306314183</value></level><level><date>2010-03-16</date><value>1098.94501529707</value></level><level><date>2010-03-15</date><value>1092.49030755221</value></level><level><date>2010-03-12</date><value>1087.99751661482</value></level><level><date>2010-03-11</date><value>1090.11816538945</value></level><level><date>2010-03-10</date><value>1084.04594867143</value></level><level><date>2010-03-09</date><value>1077.26674730837</value></level><level><date>2010-03-08</date><value>1077.68532969338</value></level><level><date>2010-03-05</date><value>1075.78525184927</value></level><level><date>2010-03-04</date><value>1065.7715601594</value></level><level><date>2010-03-03</date><value>1063.82510151693</value></level><level><date>2010-03-02</date><value>1061.65980299298</value></level><level><date>2010-03-01</date><value>1055.62928194646</value></level><level><date>2010-02-26</date><value>1050.6871754391</value></level><level><date>2010-02-25</date><value>1048.35433698914</value></level><level><date>2010-02-24</date><value>1040.08225984148</value></level><level><date>2010-02-23</date><value>1036.8710859921</value></level><level><date>2010-02-22</date><value>1043.29408847407</value></level><level><date>2010-02-19</date><value>1049.48986151642</value></level><level><date>2010-02-18</date><value>1048.74931673531</value></level><level><date>2010-02-17</date><value>1041.95315652565</value></level><level><date>2010-02-16</date><value>1039.41597276378</value></level><level><date>2010-02-12</date><value>1039.54493824335</value></level><level><date>2010-02-11</date><value>1032.30203983006</value></level><level><date>2010-02-10</date><value>1021.35667938391</value></level><level><date>2010-02-09</date><value>1017.10220671385</value></level><level><date>2010-02-08</date><value>1005.9526132007</value></level><level><date>2010-02-05</date><value>1013.96585949711</value></level><level><date>2010-02-04</date><value>1002.04982232592</value></level><level><date>2010-02-03</date><value>1019.66714932788</value></level><level><date>2010-02-02</date><value>1019.1095115285</value></level><level><date>2010-02-01</date><value>1009.54409447155</value></level><level><date>2010-01-29</date><value>994.208567153539</value></level><level><date>2010-01-28</date><value>1005.48173216114</value></level><level><date>2010-01-27</date><value>1006.858865587</value></level><level><date>2010-01-26</date><value>1002.13932890711</value></level><level><date>2010-01-25</date><value>1000.69550038889</value></level><level><date>2010-01-22</date><value>1001.52281837899</value></level><level><date>2010-01-21</date><value>1010.43449371003</value></level><level><date>2010-01-20</date><value>1026.12456188922</value></level><level><date>2010-01-19</date><value>1032.6640389635</value></level><level><date>2010-01-18</date><value>1030.97464590578</value></level><level><date>2010-01-15</date><value>1026.8597525833</value></level><level><date>2010-01-14</date><value>1036.2993387515</value></level><level><date>2010-01-13</date><value>1036.75272227972</value></level><level><date>2010-01-12</date><value>1030.72664195057</value></level><level><date>2010-01-11</date><value>1039.66806514469</value></level><level><date>2010-01-08</date><value>1038.96929946916</value></level><level><date>2010-01-07</date><value>1032.55021595981</value></level><level><date>2010-01-06</date><value>1035.87157856812</value></level><level><date>2010-01-05</date><value>1034.11134167468</value></level><level><date>2010-01-04</date><value>1033.82666382627</value></level><level><date>2009-12-31</date><value>1032.40694053569</value></level><level><date>2009-12-30</date><value>1026.8356857073</value></level><level><date>2009-12-29</date><value>1024.25829465599</value></level><level><date>2009-12-24</date><value>1026.57713558794</value></level><level><date>2009-12-23</date><value>1020.46202287842</value></level><level><date>2009-12-22</date><value>1021.0215084541</value></level><level><date>2009-12-21</date><value>1019.21687969829</value></level><level><date>2009-12-18</date><value>1011.91230943272</value></level><level><date>2009-12-17</date><value>999.256044726437</value></level><level><date>2009-12-16</date><value>1014.57803938633</value></level><level><date>2009-12-15</date><value>1010.29095068525</value></level><level><date>2009-12-14</date><value>1010.8920298417</value></level><level><date>2009-12-11</date><value>1007.52450892387</value></level><level><date>2009-12-10</date><value>1015.5657623706</value></level><level><date>2009-12-09</date><value>1011.3508703792</value></level><level><date>2009-12-08</date><value>1007.29161943522</value></level><level><date>2009-12-07</date><value>1014.08161630718</value></level><level><date>2009-12-04</date><value>1011.74969831252</value></level><level><date>2009-12-03</date><value>1019.38244929218</value></level><level><date>2009-12-02</date><value>1031.51923245856</value></level><level><date>2009-12-01</date><value>1027.43786000316</value></level><level><date>2009-11-30</date><value>1006.58423559062</value></level><level><date>2009-11-27</date><value>1010.09456477504</value></level><level><date>2009-11-26</date><value>1009.28452166028</value></level><level><date>2009-11-25</date><value>1022.92815150611</value></level><level><date>2009-11-24</date><value>1014.98834972196</value></level><level><date>2009-11-23</date><value>1021.78665647779</value></level><level><date>2009-11-20</date><value>1019.17581935426</value></level><level><date>2009-11-19</date><value>1022.28582070644</value></level><level><date>2009-11-18</date><value>1026.30171847043</value></level><level><date>2009-11-17</date><value>1025.04604836074</value></level><level><date>2009-11-16</date><value>1019.17655853058</value></level><level><date>2009-11-13</date><value>1013.37963365559</value></level><level><date>2009-11-12</date><value>1011.27126609801</value></level><level><date>2009-11-11</date><value>1017.8722401217</value></level><level><date>2009-11-10</date><value>1016.09054255417</value></level><level><date>2009-11-09</date><value>1019.2502773773</value></level><level><date>2009-11-06</date><value>1000.42721696678</value></level><level><date>2009-11-05</date><value>988.751968283724</value></level><level><date>2009-11-04</date><value>985.049269949945</value></level><level><date>2009-11-03</date><value>981.484493556354</value></level><level><date>2009-11-02</date><value>963.790017687659</value></level><level><date>2009-10-30</date><value>969.990398862738</value></level><level><date>2009-10-29</date><value>983.553353269148</value></level><level><date>2009-10-28</date><value>963.492598663402</value></level><level><date>2009-10-27</date><value>985.446875622757</value></level><level><date>2009-10-26</date><value>1002.05541848475</value></level><level><date>2009-10-23</date><value>1012.25075247658</value></level><level><date>2009-10-22</date><value>1024.96313530417</value></level><level><date>2009-10-21</date><value>1010.71959914291</value></level><level><date>2009-10-20</date><value>1022.66636217414</value></level><level><date>2009-10-19</date><value>1022.11295956855</value></level><level><date>2009-10-16</date><value>1021.25051368139</value></level><level><date>2009-10-15</date><value>1027.02354733041</value></level><level><date>2009-10-14</date><value>1031.86147866881</value></level><level><date>2009-10-13</date><value>1024.07331109097</value></level><level><date>2009-10-09</date><value>1031.04175174896</value></level><level><date>2009-10-08</date><value>1033.70547904262</value></level><level><date>2009-10-07</date><value>1027.09837427073</value></level><level><date>2009-10-06</date><value>1014.76763908517</value></level><level><date>2009-10-05</date><value>1010.70875428884</value></level><level><date>2009-10-02</date><value>1000.68250032666</value></level><level><date>2009-10-01</date><value>1010.74695157743</value></level><level><date>2009-09-30</date><value>1037.19881579787</value></level><level><date>2009-09-29</date><value>1038.74918389643</value></level><level><date>2009-09-28</date><value>1029.04737313633</value></level><level><date>2009-09-25</date><value>1018.50862054631</value></level><level><date>2009-09-24</date><value>1043.86831319736</value></level><level><date>2009-09-23</date><value>1067.33925640581</value></level><level><date>2009-09-22</date><value>1070.68564290961</value></level><level><date>2009-09-21</date><value>1057.56464539515</value></level><level><date>2009-09-18</date><value>1059.91278289222</value></level><level><date>2009-09-17</date><value>1063.05650608043</value></level><level><date>2009-09-16</date><value>1067.48491556107</value></level><level><date>2009-09-15</date><value>1061.36519265048</value></level><level><date>2009-09-14</date><value>1050.54554234152</value></level><level><date>2009-09-11</date><value>1041.09064954425</value></level><level><date>2009-09-10</date><value>1034.4984958855</value></level><level><date>2009-09-09</date><value>1022.72410055093</value></level><level><date>2009-09-08</date><value>1033.91419269213</value></level><level><date>2009-09-04</date><value>1035.50669897551</value></level><level><date>2009-09-03</date><value>1027.47035773137</value></level><level><date>2009-09-02</date><value>1002.42604020024</value></level><level><date>2009-09-01</date><value>995.875179820728</value></level><level><date>2009-08-31</date><value>1009.24158937842</value></level><level><date>2009-08-28</date><value>1015.29610128054</value></level><level><date>2009-08-27</date><value>1009.22211724315</value></level><level><date>2009-08-26</date><value>1011.94621860691</value></level><level><date>2009-08-25</date><value>1014.87172736843</value></level><level><date>2009-08-24</date><value>1001.0997716206</value></level><level><date>2009-08-21</date><value>1009.97298477244</value></level><level><date>2009-08-20</date><value>995.055792821479</value></level><level><date>2009-08-19</date><value>994.38817920955</value></level><level><date>2009-08-18</date><value>997.427261917526</value></level><level><date>2009-08-17</date><value>982.890096689955</value></level><level><date>2009-08-14</date><value>1010.23879556258</value></level><level><date>2009-08-13</date><value>1003.67441157957</value></level><level><date>2009-08-12</date><value>992.343752951433</value></level><level><date>2009-08-11</date><value>991.015760894011</value></level><level><date>2009-08-10</date><value>1003.2899766645</value></level><level><date>2009-08-07</date><value>1014.01533170343</value></level><level><date>2009-08-06</date><value>1003.0712979359</value></level><level><date>2009-08-05</date><value>1032.90759047489</value></level><level><date>2009-08-04</date><value>1027.98936091541</value></level><level><date>2009-07-31</date><value>1010.51837993554</value></level><level><date>2009-07-30</date><value>1002.71284423781</value></level><level><date>2009-07-29</date><value>985.032973854117</value></level><level><date>2009-07-28</date><value>993.402003091323</value></level><level><date>2009-07-27</date><value>1013.87226317334</value></level><level><date>2009-07-24</date><value>1002.68006024212</value></level><level><date>2009-07-23</date><value>1002.16394526345</value></level><level><date>2009-07-22</date><value>979.033580561279</value></level><level><date>2009-07-21</date><value>986.531101750928</value></level><level><date>2009-07-20</date><value>988.718640922108</value></level><level><date>2009-07-17</date><value>972.278167301636</value></level><level><date>2009-07-16</date><value>967.96991877048</value></level><level><date>2009-07-15</date><value>960.15366878108</value></level><level><date>2009-07-14</date><value>935.726024753944</value></level><level><date>2009-07-13</date><value>930.805186018583</value></level><level><date>2009-07-10</date><value>919.296898938572</value></level><level><date>2009-07-09</date><value>915.89348657313</value></level><level><date>2009-07-08</date><value>907.30589481261</value></level><level><date>2009-07-07</date><value>926.195708256487</value></level><level><date>2009-07-06</date><value>941.630102931364</value></level><level><date>2009-07-03</date><value>963.240260252004</value></level><level><date>2009-07-02</date><value>958.316416689345</value></level><level><date>2009-06-30</date><value>967.558052389934</value></level><level><date>2009-06-29</date><value>973.910622507275</value></level><level><date>2009-06-26</date><value>970.334907970783</value></level><level><date>2009-06-25</date><value>964.534060588544</value></level><level><date>2009-06-24</date><value>948.271651824165</value></level><level><date>2009-06-23</date><value>928.245692594066</value></level><level><date>2009-06-22</date><value>923.698572066444</value></level><level><date>2009-06-19</date><value>963.879316483175</value></level><level><date>2009-06-18</date><value>950.70485672057</value></level><level><date>2009-06-17</date><value>948.157642878045</value></level><level><date>2009-06-16</date><value>963.128177478137</value></level><level><date>2009-06-15</date><value>964.149462100953</value></level><level><date>2009-06-12</date><value>984.637332754229</value></level><level><date>2009-06-11</date><value>991.530146735328</value></level><level><date>2009-06-10</date><value>982.968447284691</value></level><level><date>2009-06-09</date><value>980.665089105651</value></level><level><date>2009-06-08</date><value>985.26449513203</value></level><level><date>2009-06-05</date><value>984.653047933139</value></level><level><date>2009-06-04</date><value>974.941386276122</value></level><level><date>2009-06-03</date><value>963.095541119692</value></level><level><date>2009-06-02</date><value>980.616607623844</value></level><level><date>2009-06-01</date><value>976.114380200464</value></level><level><date>2009-05-29</date><value>957.58394783529</value></level><level><date>2009-05-28</date><value>959.630553054437</value></level><level><date>2009-05-27</date><value>939.6872398023</value></level><level><date>2009-05-26</date><value>955.585135321006</value></level><level><date>2009-05-25</date><value>933.202262642252</value></level><level><date>2009-05-22</date><value>922.436867987469</value></level><level><date>2009-05-21</date><value>923.150808498051</value></level><level><date>2009-05-20</date><value>947.586887282249</value></level><level><date>2009-05-19</date><value>940.859414243992</value></level><level><date>2009-05-15</date><value>917.594510453871</value></level><level><date>2009-05-14</date><value>920.270371664095</value></level><level><date>2009-05-13</date><value>908.072816998374</value></level><level><date>2009-05-12</date><value>942.176971444432</value></level><level><date>2009-05-11</date><value>948.086370603412</value></level><level><date>2009-05-08</date><value>955.017018439049</value></level><level><date>2009-05-07</date><value>938.787190777789</value></level><level><date>2009-05-06</date><value>957.580227591244</value></level><level><date>2009-05-05</date><value>937.373436740035</value></level><level><date>2009-05-04</date><value>929.761947769407</value></level><level><date>2009-05-01</date><value>898.189641034484</value></level><level><date>2009-04-30</date><value>887.099256232314</value></level><level><date>2009-04-29</date><value>893.159358824756</value></level><level><date>2009-04-28</date><value>894.797908357091</value></level><level><date>2009-04-27</date><value>898.084645740982</value></level><level><date>2009-04-24</date><value>908.945360249848</value></level><level><date>2009-04-23</date><value>897.764015456715</value></level><level><date>2009-04-22</date><value>885.093401190076</value></level><level><date>2009-04-21</date><value>885.933122045064</value></level><level><date>2009-04-20</date><value>870.460217373448</value></level><level><date>2009-04-17</date><value>894.026005733845</value></level><level><date>2009-04-16</date><value>885.091849311928</value></level><level><date>2009-04-15</date><value>870.83019691556</value></level><level><date>2009-04-14</date><value>865.034890820285</value></level><level><date>2009-04-13</date><value>867.940629940378</value></level><level><date>2009-04-09</date><value>860.274217658596</value></level><level><date>2009-04-08</date><value>842.828327467342</value></level><level><date>2009-04-07</date><value>831.314304352393</value></level><level><date>2009-04-06</date><value>851.293310956241</value></level><level><date>2009-04-03</date><value>850.84908658066</value></level><level><date>2009-04-02</date><value>836.8741041165</value></level><level><date>2009-04-01</date><value>829.536486136975</value></level><level><date>2009-03-31</date><value>806.495085156126</value></level><level><date>2009-03-30</date><value>794.474888924356</value></level><level><date>2009-03-27</date><value>809.261788939509</value></level><level><date>2009-03-26</date><value>820.714328872941</value></level><level><date>2009-03-25</date><value>807.036673430377</value></level><level><date>2009-03-24</date><value>811.998942498942</value></level><level><date>2009-03-23</date><value>819.080991065816</value></level><level><date>2009-03-20</date><value>777.817939696066</value></level><level><date>2009-03-19</date><value>794.782779640024</value></level><level><date>2009-03-18</date><value>795.769008232014</value></level><level><date>2009-03-17</date><value>785.469148699232</value></level><level><date>2009-03-16</date><value>769.370026691239</value></level><level><date>2009-03-13</date><value>763.0971012189</value></level><level><date>2009-03-12</date><value>759.081496673283</value></level><level><date>2009-03-11</date><value>731.713596595766</value></level><level><date>2009-03-10</date><value>716.555138599825</value></level><level><date>2009-03-09</date><value>686.260722475615</value></level><level><date>2009-03-06</date><value>698.631412549295</value></level><level><date>2009-03-05</date><value>705.560029401233</value></level><level><date>2009-03-04</date><value>719.014376588704</value></level><level><date>2009-03-03</date><value>709.316450271903</value></level><level><date>2009-03-02</date><value>720.381354377743</value></level><level><date>2009-02-27</date><value>751.314355082893</value></level><level><date>2009-02-26</date><value>763.988492430186</value></level><level><date>2009-02-25</date><value>750.212191324909</value></level><level><date>2009-02-24</date><value>749.44698361197</value></level><level><date>2009-02-23</date><value>735.060313928262</value></level><level><date>2009-02-20</date><value>758.652940475031</value></level><level><date>2009-02-19</date><value>780.656449131561</value></level><level><date>2009-02-18</date><value>788.770476411267</value></level><level><date>2009-02-17</date><value>811.678655136888</value></level><level><date>2009-02-13</date><value>833.803146231046</value></level><level><date>2009-02-12</date><value>845.994745648009</value></level><level><date>2009-02-11</date><value>840.451310296352</value></level><level><date>2009-02-10</date><value>853.553164553279</value></level><level><date>2009-02-09</date><value>873.398231551096</value></level><level><date>2009-02-06</date><value>874.765340853136</value></level><level><date>2009-02-05</date><value>862.464827083277</value></level><level><date>2009-02-04</date><value>847.973019902391</value></level><level><date>2009-02-03</date><value>846.666739085479</value></level><level><date>2009-02-02</date><value>849.776471147132</value></level><level><date>2009-01-30</date><value>852.918259618417</value></level><level><date>2009-01-29</date><value>856.137731805596</value></level><level><date>2009-01-28</date><value>866.912756948859</value></level><level><date>2009-01-27</date><value>849.960038775803</value></level><level><date>2009-01-26</date><value>836.943355003822</value></level><level><date>2009-01-23</date><value>842.002005207322</value></level><level><date>2009-01-22</date><value>830.041617430003</value></level><level><date>2009-01-21</date><value>853.254989759371</value></level><level><date>2009-01-20</date><value>826.384957626824</value></level><level><date>2009-01-19</date><value>850.738057791136</value></level><level><date>2009-01-16</date><value>855.795821734815</value></level><level><date>2009-01-15</date><value>851.663741326764</value></level><level><date>2009-01-14</date><value>825.754585816859</value></level><level><date>2009-01-13</date><value>847.422539184955</value></level><level><date>2009-01-12</date><value>831.997698003</value></level><level><date>2009-01-09</date><value>851.669565328919</value></level><level><date>2009-01-08</date><value>857.885024998053</value></level><level><date>2009-01-07</date><value>851.080645445039</value></level><level><date>2009-01-06</date><value>880.52479164258</value></level><level><date>2009-01-05</date><value>860.339748169204</value></level><level><date>2009-01-02</date><value>857.912374886529</value></level><level><date>2008-12-31</date><value>847.4718249292</value></level><level><date>2008-12-30</date><value>831.694835676981</value></level><level><date>2008-12-29</date><value>809.845073545815</value></level><level><date>2008-12-24</date><value>792.45987210263</value></level><level><date>2008-12-23</date><value>792.194906899662</value></level><level><date>2008-12-22</date><value>792.188273409932</value></level><level><date>2008-12-19</date><value>816.738758726474</value></level><level><date>2008-12-18</date><value>786.356970236274</value></level><level><date>2008-12-17</date><value>801.873529551729</value></level><level><date>2008-12-16</date><value>806.73691376419</value></level><level><date>2008-12-15</date><value>777.037478661736</value></level><level><date>2008-12-12</date><value>791.814525554042</value></level><level><date>2008-12-11</date><value>776.058232176805</value></level><level><date>2008-12-10</date><value>801.716470179156</value></level><level><date>2008-12-09</date><value>791.89784700182</value></level><level><date>2008-12-08</date><value>809.49271110133</value></level><level><date>2008-12-05</date><value>772.756058483795</value></level><level><date>2008-12-04</date><value>755.698960672073</value></level><level><date>2008-12-03</date><value>765.242865750189</value></level><level><date>2008-12-02</date><value>757.292837673172</value></level><level><date>2008-12-01</date><value>767.99968073143</value></level><level><date>2008-11-28</date><value>832.773932661725</value></level><level><date>2008-11-27</date><value>780.962757264316</value></level><level><date>2008-11-26</date><value>779.191325310997</value></level><level><date>2008-11-25</date><value>754.912544472785</value></level><level><date>2008-11-24</date><value>760.897090301014</value></level><level><date>2008-11-21</date><value>751.922657541116</value></level><level><date>2008-11-20</date><value>715.880054319542</value></level><level><date>2008-11-19</date><value>768.328662486945</value></level><level><date>2008-11-18</date><value>795.7508185444</value></level><level><date>2008-11-17</date><value>784.150043556253</value></level><level><date>2008-11-14</date><value>797.812107250422</value></level><level><date>2008-11-13</date><value>833.093618129284</value></level><level><date>2008-11-12</date><value>802.4972021605</value></level><level><date>2008-11-11</date><value>836.768487785911</value></level><level><date>2008-11-10</date><value>855.30977708279</value></level><level><date>2008-11-07</date><value>853.146190454084</value></level><level><date>2008-11-06</date><value>851.38864352033</value></level><level><date>2008-11-05</date><value>878.839828691943</value></level><level><date>2008-11-04</date><value>896.229128571638</value></level><level><date>2008-11-03</date><value>871.212060382553</value></level><level><date>2008-10-31</date><value>860.871567043251</value></level><level><date>2008-10-30</date><value>862.796794046694</value></level><level><date>2008-10-29</date><value>840.939531663302</value></level><level><date>2008-10-28</date><value>825.319533506766</value></level><level><date>2008-10-27</date><value>764.280267304198</value></level><level><date>2008-10-24</date><value>831.073037718326</value></level><level><date>2008-10-23</date><value>836.474408853394</value></level><level><date>2008-10-22</date><value>831.084728826685</value></level><level><date>2008-10-21</date><value>875.353058899159</value></level><level><date>2008-10-20</date><value>921.439744542898</value></level><level><date>2008-10-17</date><value>889.667359278953</value></level><level><date>2008-10-16</date><value>874.146589710505</value></level><level><date>2008-10-15</date><value>884.489780664725</value></level><level><date>2008-10-14</date><value>916.505861193201</value></level><level><date>2008-10-10</date><value>846.646386054337</value></level><level><date>2008-10-09</date><value>890.537972008171</value></level><level><date>2008-10-08</date><value>929.360740367105</value></level><level><date>2008-10-07</date><value>906.723674545278</value></level><level><date>2008-10-06</date><value>939.77233413827</value></level><level><date>2008-10-03</date><value>971.088854763458</value></level><level><date>2008-10-02</date><value>980.742427504974</value></level><level><date>2008-10-01</date><value>1030.62891229255</value></level><level><date>2008-09-30</date><value>1024.47023647853</value></level><level><date>2008-09-29</date><value>988.088349150244</value></level><level><date>2008-09-26</date><value>1037.04038668945</value></level><level><date>2008-09-25</date><value>1098.32317549492</value></level><level><date>2008-09-24</date><value>1091.03946512002</value></level><level><date>2008-09-23</date><value>1091.73490923595</value></level><level><date>2008-09-22</date><value>1087.65650378701</value></level><level><date>2008-09-19</date><value>1126.83910414968</value></level><level><date>2008-09-18</date><value>1058.66799711049</value></level><level><date>2008-09-17</date><value>1047.77719734005</value></level><level><date>2008-09-16</date><value>1082.29708351122</value></level><level><date>2008-09-15</date><value>1080.68548100319</value></level><level><date>2008-09-12</date><value>1123.32550042886</value></level><level><date>2008-09-11</date><value>1124.12769476516</value></level><level><date>2008-09-10</date><value>1118.46629664647</value></level><level><date>2008-09-09</date><value>1084.51274369491</value></level><level><date>2008-09-08</date><value>1113.37633606779</value></level><level><date>2008-09-05</date><value>1116.23578840062</value></level><level><date>2008-09-04</date><value>1122.48131983184</value></level><level><date>2008-09-03</date><value>1154.44640071727</value></level><level><date>2008-09-02</date><value>1165.63672674217</value></level><level><date>2008-08-29</date><value>1193.5229981947</value></level><level><date>2008-08-28</date><value>1202.10864030231</value></level><level><date>2008-08-27</date><value>1174.10486998332</value></level><level><date>2008-08-26</date><value>1155.98933980333</value></level><level><date>2008-08-25</date><value>1161.11885025309</value></level><level><date>2008-08-22</date><value>1179.85144073807</value></level><level><date>2008-08-21</date><value>1180.378989276</value></level><level><date>2008-08-20</date><value>1170.40153201033</value></level><level><date>2008-08-19</date><value>1148.3214930933</value></level><level><date>2008-08-18</date><value>1166.90979317679</value></level><level><date>2008-08-15</date><value>1167.96606620136</value></level><level><date>2008-08-14</date><value>1181.64097671506</value></level><level><date>2008-08-13</date><value>1171.58908101461</value></level><level><date>2008-08-12</date><value>1174.65768890929</value></level><level><date>2008-08-11</date><value>1181.7032692877</value></level><level><date>2008-08-08</date><value>1190.80659261715</value></level><level><date>2008-08-07</date><value>1166.67498602123</value></level><level><date>2008-08-06</date><value>1180.48357627455</value></level><level><date>2008-08-05</date><value>1166.19051299608</value></level><level><date>2008-08-01</date><value>1156.93491880123</value></level><level><date>2008-07-31</date><value>1175.11850972965</value></level><level><date>2008-07-30</date><value>1169.60942304178</value></level><level><date>2008-07-29</date><value>1155.08036583854</value></level><level><date>2008-07-28</date><value>1147.00434954705</value></level><level><date>2008-07-25</date><value>1165.18968747688</value></level><level><date>2008-07-24</date><value>1152.52973874283</value></level><level><date>2008-07-23</date><value>1188.01022763168</value></level><level><date>2008-07-22</date><value>1173.40809560388</value></level><level><date>2008-07-21</date><value>1164.21094009305</value></level><level><date>2008-07-18</date><value>1157.80436695998</value></level><level><date>2008-07-17</date><value>1150.65950945753</value></level><level><date>2008-07-16</date><value>1133.55628800735</value></level><level><date>2008-07-15</date><value>1098.82068576074</value></level><level><date>2008-07-14</date><value>1123.44042376687</value></level><level><date>2008-07-11</date><value>1143.23510483553</value></level><level><date>2008-07-10</date><value>1159.58514990583</value></level><level><date>2008-07-09</date><value>1165.59910778142</value></level><level><date>2008-07-08</date><value>1186.87006172929</value></level><level><date>2008-07-07</date><value>1165.61552209449</value></level><level><date>2008-07-04</date><value>1189.4860666753</value></level><level><date>2008-07-03</date><value>1199.24890562408</value></level><level><date>2008-07-02</date><value>1183.27208438483</value></level><level><date>2008-06-30</date><value>1207.06894079988</value></level><level><date>2008-06-27</date><value>1211.12665205552</value></level><level><date>2008-06-26</date><value>1213.21409142658</value></level><level><date>2008-06-25</date><value>1252.79100718791</value></level><level><date>2008-06-24</date><value>1236.56842228166</value></level><level><date>2008-06-23</date><value>1255.54645169506</value></level><level><date>2008-06-20</date><value>1266.09684991446</value></level><level><date>2008-06-19</date><value>1287.61998078922</value></level><level><date>2008-06-18</date><value>1288.92174175602</value></level><level><date>2008-06-17</date><value>1291.91109397284</value></level><level><date>2008-06-16</date><value>1287.21110865661</value></level><level><date>2008-06-13</date><value>1266.16014914244</value></level><level><date>2008-06-12</date><value>1245.29214930352</value></level><level><date>2008-06-11</date><value>1255.30445296049</value></level><level><date>2008-06-10</date><value>1269.13323086794</value></level><level><date>2008-06-09</date><value>1278.85619525394</value></level><level><date>2008-06-06</date><value>1279.86004167531</value></level><level><date>2008-06-05</date><value>1291.04174461144</value></level><level><date>2008-06-04</date><value>1281.50963460386</value></level><level><date>2008-06-03</date><value>1281.25397983824</value></level><level><date>2008-06-02</date><value>1295.18376662496</value></level><level><date>2008-05-30</date><value>1295.84125169691</value></level><level><date>2008-05-29</date><value>1287.24658956854</value></level><level><date>2008-05-28</date><value>1286.12087081127</value></level><level><date>2008-05-27</date><value>1277.15383684808</value></level><level><date>2008-05-26</date><value>1282.16537220347</value></level><level><date>2008-05-23</date><value>1282.77392017504</value></level><level><date>2008-05-22</date><value>1286.85479012403</value></level><level><date>2008-05-21</date><value>1276.72220726036</value></level><level><date>2008-05-20</date><value>1302.79314392829</value></level><level><date>2008-05-16</date><value>1311.3150142689</value></level><level><date>2008-05-15</date><value>1311.97491188894</value></level><level><date>2008-05-14</date><value>1293.39669975888</value></level><level><date>2008-05-13</date><value>1300.47437469875</value></level><level><date>2008-05-12</date><value>1306.71229393495</value></level><level><date>2008-05-09</date><value>1292.02513929181</value></level><level><date>2008-05-08</date><value>1294.31821517302</value></level><level><date>2008-05-07</date><value>1286.49108874248</value></level><level><date>2008-05-06</date><value>1296.29125489345</value></level><level><date>2008-05-05</date><value>1301.49511552852</value></level><level><date>2008-05-02</date><value>1311.98185321974</value></level><level><date>2008-05-01</date><value>1300.78059464011</value></level><level><date>2008-04-30</date><value>1265.72385932181</value></level><level><date>2008-04-29</date><value>1265.41315254834</value></level><level><date>2008-04-28</date><value>1262.91913189453</value></level><level><date>2008-04-25</date><value>1253.66028984112</value></level><level><date>2008-04-24</date><value>1257.23131776015</value></level><level><date>2008-04-23</date><value>1245.74721425032</value></level><level><date>2008-04-22</date><value>1257.69923567413</value></level><level><date>2008-04-21</date><value>1268.66437572318</value></level><level><date>2008-04-18</date><value>1267.87434617604</value></level><level><date>2008-04-17</date><value>1258.51484855493</value></level><level><date>2008-04-16</date><value>1256.19577394408</value></level><level><date>2008-04-15</date><value>1238.36515618916</value></level><level><date>2008-04-14</date><value>1233.21410366323</value></level><level><date>2008-04-11</date><value>1236.31580428771</value></level><level><date>2008-04-10</date><value>1260.05075235342</value></level><level><date>2008-04-09</date><value>1247.39246599785</value></level><level><date>2008-04-08</date><value>1256.18942656578</value></level><level><date>2008-04-07</date><value>1258.95053814028</value></level><level><date>2008-04-04</date><value>1253.20235595132</value></level><level><date>2008-04-03</date><value>1252.77859064595</value></level><level><date>2008-04-02</date><value>1245.3593539269</value></level><level><date>2008-04-01</date><value>1243.79699406355</value></level><level><date>2008-03-31</date><value>1215.63472762104</value></level><level><date>2008-03-28</date><value>1204.46511966825</value></level><level><date>2008-03-27</date><value>1214.52097016345</value></level><level><date>2008-03-26</date><value>1220.91835189352</value></level><level><date>2008-03-25</date><value>1216.92906566626</value></level><level><date>2008-03-24</date><value>1193.42865754758</value></level><level><date>2008-03-20</date><value>1161.82822788041</value></level><level><date>2008-03-19</date><value>1145.64528958169</value></level><level><date>2008-03-18</date><value>1172.76403481044</value></level><level><date>2008-03-17</date><value>1150.78501444485</value></level><level><date>2008-03-14</date><value>1173.9523109469</value></level><level><date>2008-03-13</date><value>1194.31272214438</value></level><level><date>2008-03-12</date><value>1182.91006034506</value></level><level><date>2008-03-11</date><value>1186.46836219383</value></level><level><date>2008-03-10</date><value>1157.82993450153</value></level><level><date>2008-03-07</date><value>1185.94250356176</value></level><level><date>2008-03-06</date><value>1188.48231233148</value></level><level><date>2008-03-05</date><value>1211.77862809214</value></level><level><date>2008-03-04</date><value>1212.15049103193</value></level><level><date>2008-03-03</date><value>1210.1</value></level><level><date>2008-02-29</date><value>1223.23416368564</value></level><level><date>2008-02-28</date><value>1249.63793565411</value></level><level><date>2008-02-27</date><value>1249.96880616263</value></level><level><date>2008-02-26</date><value>1248.31027481294</value></level><level><date>2008-02-25</date><value>1245.52974907053</value></level><level><date>2008-02-22</date><value>1247.51817713607</value></level><level><date>2008-02-21</date><value>1237.67459285062</value></level><level><date>2008-02-20</date><value>1230.52478567317</value></level><level><date>2008-02-19</date><value>1217.57661435183</value></level><level><date>2008-02-15</date><value>1209.21145195581</value></level><level><date>2008-02-14</date><value>1207.1776408214</value></level><level><date>2008-02-13</date><value>1218.6314845579</value></level><level><date>2008-02-12</date><value>1195.55853153513</value></level><level><date>2008-02-11</date><value>1200.67280622955</value></level><level><date>2008-02-08</date><value>1189.24471783413</value></level><level><date>2008-02-07</date><value>1182.81208935966</value></level><level><date>2008-02-06</date><value>1181.1554691927</value></level><level><date>2008-02-05</date><value>1186.87461243569</value></level><level><date>2008-02-04</date><value>1219.03499800239</value></level><level><date>2008-02-01</date><value>1232.84268237074</value></level><level><date>2008-01-31</date><value>1225.92423932593</value></level><level><date>2008-01-30</date><value>1209.44488188193</value></level><level><date>2008-01-29</date><value>1218.05930013394</value></level><level><date>2008-01-28</date><value>1213.29132547048</value></level><level><date>2008-01-25</date><value>1204.71916457332</value></level><level><date>2008-01-24</date><value>1213.37088029801</value></level><level><date>2008-01-23</date><value>1192.78475750861</value></level><level><date>2008-01-22</date><value>1190.33908459538</value></level><level><date>2008-01-21</date><value>1136.24982455374</value></level><level><date>2008-01-18</date><value>1185.20018134715</value></level><level><date>2008-01-17</date><value>1187.67609199515</value></level><level><date>2008-01-16</date><value>1203.26176045933</value></level><level><date>2008-01-15</date><value>1213.84920359883</value></level><level><date>2008-01-14</date><value>1247.79315210656</value></level><level><date>2008-01-11</date><value>1252.87691025261</value></level><level><date>2008-01-10</date><value>1261.50745543723</value></level><level><date>2008-01-09</date><value>1251.23404712565</value></level><level><date>2008-01-08</date><value>1244.85393068162</value></level><level><date>2008-01-07</date><value>1253.53952774235</value></level><level><date>2008-01-04</date><value>1271.99433079849</value></level><level><date>2008-01-03</date><value>1298.88935677858</value></level><level><date>2008-01-02</date><value>1303.0358665606</value></level><level><date>2007-12-31</date><value>1302.41949556191</value></level><level><date>2007-12-28</date><value>1304.32016977338</value></level><level><date>2007-12-27</date><value>1293.31796620392</value></level><level><date>2007-12-24</date><value>1301.68459428089</value></level><level><date>2007-12-21</date><value>1295.82919197656</value></level><level><date>2007-12-20</date><value>1265.85141062219</value></level><level><date>2007-12-19</date><value>1262.64191612166</value></level><level><date>2007-12-18</date><value>1262.42116248956</value></level><level><date>2007-12-17</date><value>1264.14375837247</value></level><level><date>2007-12-14</date><value>1297.71206320913</value></level><level><date>2007-12-13</date><value>1300.68486251193</value></level><level><date>2007-12-12</date><value>1300.34238985452</value></level><level><date>2007-12-11</date><value>1291.91758293994</value></level><level><date>2007-12-10</date><value>1315.92035078003</value></level><level><date>2007-12-07</date><value>1314.32562578129</value></level><level><date>2007-12-06</date><value>1313.54976638632</value></level><level><date>2007-12-05</date><value>1310.68644510433</value></level><level><date>2007-12-04</date><value>1297.93150297717</value></level><level><date>2007-12-03</date><value>1312.08660002819</value></level><level><date>2007-11-30</date><value>1323.49895543022</value></level><level><date>2007-11-29</date><value>1329.15142589456</value></level><level><date>2007-11-28</date><value>1331.47650971471</value></level><level><date>2007-11-27</date><value>1299.57384574725</value></level><level><date>2007-11-26</date><value>1284.51212741942</value></level><level><date>2007-11-23</date><value>1298.31538782609</value></level><level><date>2007-11-22</date><value>1294.3420584755</value></level><level><date>2007-11-21</date><value>1278.40472105739</value></level><level><date>2007-11-20</date><value>1284.95062905726</value></level><level><date>2007-11-19</date><value>1280.0328570977</value></level><level><date>2007-11-16</date><value>1296.52992622982</value></level><level><date>2007-11-15</date><value>1292.93039202942</value></level><level><date>2007-11-14</date><value>1321.3050478863</value></level><level><date>2007-11-13</date><value>1324.74659184491</value></level><level><date>2007-11-12</date><value>1306.92705404898</value></level><level><date>2007-11-09</date><value>1326.18991001775</value></level><level><date>2007-11-08</date><value>1352.76979259869</value></level><level><date>2007-11-07</date><value>1354.04651243379</value></level><level><date>2007-11-06</date><value>1379.02312413293</value></level><level><date>2007-11-05</date><value>1371.40041782921</value></level><level><date>2007-11-02</date><value>1375.10146617179</value></level><level><date>2007-11-01</date><value>1376.28927185669</value></level><level><date>2007-10-31</date><value>1402.08169152419</value></level><level><date>2007-10-30</date><value>1376.47551749112</value></level><level><date>2007-10-29</date><value>1378.64794325287</value></level><level><date>2007-10-26</date><value>1364.88883748598</value></level><level><date>2007-10-25</date><value>1343.7134149524</value></level><level><date>2007-10-24</date><value>1340.24421554826</value></level><level><date>2007-10-23</date><value>1344.06936912661</value></level><level><date>2007-10-22</date><value>1517.87395583064</value></level><level><date>2007-10-19</date><value>1508.93997245872</value></level><level><date>2007-10-18</date><value>1545.17856816261</value></level><level><date>2007-10-17</date><value>1535.1742401964</value></level><level><date>2007-10-16</date><value>1525.92521066031</value></level><level><date>2007-10-15</date><value>1538.64195539894</value></level><level><date>2007-10-12</date><value>1557.77990506866</value></level><level><date>2007-10-11</date><value>1549.49553934592</value></level><level><date>2007-10-10</date><value>1559.11327059163</value></level><level><date>2007-10-09</date><value>1557.56558964023</value></level><level><date>2007-10-05</date><value>1552.69452779012</value></level><level><date>2007-10-04</date><value>1517.39808652834</value></level><level><date>2007-10-03</date><value>1497.17383532916</value></level><level><date>2007-10-02</date><value>1505.1275196797</value></level><level><date>2007-10-01</date><value>1516.21579446451</value></level><level><date>2007-09-28</date><value>1504.6333555839</value></level><level><date>2007-09-27</date><value>1510.84821280413</value></level><level><date>2007-09-26</date><value>1502.05191369927</value></level><level><date>2007-09-25</date><value>1495.53710496364</value></level><level><date>2007-09-24</date><value>1485.60496925862</value></level><level><date>2007-09-21</date><value>1480.8129741407</value></level><level><date>2007-09-20</date><value>1466.80331831301</value></level><level><date>2007-09-19</date><value>1482.0129727631</value></level><level><date>2007-09-18</date><value>1480.31758005604</value></level><level><date>2007-09-17</date><value>1458.9159638182</value></level><level><date>2007-09-14</date><value>1464.81973955557</value></level><level><date>2007-09-13</date><value>1462.06654431535</value></level><level><date>2007-09-12</date><value>1453.77305554441</value></level><level><date>2007-09-11</date><value>1448.78938332428</value></level><level><date>2007-09-10</date><value>1444.43296521125</value></level><level><date>2007-09-07</date><value>1440.62678630883</value></level><level><date>2007-09-06</date><value>1457.60551186502</value></level><level><date>2007-09-05</date><value>1445.24653074721</value></level><level><date>2007-09-04</date><value>1458.29594061423</value></level><level><date>2007-08-31</date><value>1451.66699451065</value></level><level><date>2007-08-30</date><value>1428.03028483445</value></level><level><date>2007-08-29</date><value>1429.72360287446</value></level><level><date>2007-08-28</date><value>1399.41685451583</value></level><level><date>2007-08-27</date><value>1410.70336259622</value></level><level><date>2007-08-24</date><value>1429.40169341256</value></level><level><date>2007-08-23</date><value>1420.7842812128</value></level><level><date>2007-08-22</date><value>1427.1135477519</value></level><level><date>2007-08-21</date><value>1406.42831165417</value></level><level><date>2007-08-20</date><value>1381.35153514663</value></level><level><date>2007-08-17</date><value>1364.17897236285</value></level><level><date>2007-08-16</date><value>1352.73649844437</value></level><level><date>2007-08-15</date><value>1361.61887936943</value></level><level><date>2007-08-14</date><value>1380.71583751912</value></level><level><date>2007-08-13</date><value>1402.30736049694</value></level><level><date>2007-08-10</date><value>1398.12671336106</value></level><level><date>2007-08-09</date><value>1413.13850593613</value></level><level><date>2007-08-08</date><value>1442.91664476097</value></level><level><date>2007-08-07</date><value>1422.93595875058</value></level><level><date>2007-08-03</date><value>1415.65009740544</value></level><level><date>2007-08-02</date><value>1444.48740542341</value></level><level><date>2007-08-01</date><value>1429.36724315129</value></level><level><date>2007-07-31</date><value>1448.75794890773</value></level><level><date>2007-07-30</date><value>1466.42605302444</value></level><level><date>2007-07-27</date><value>1444.71259546915</value></level><level><date>2007-07-26</date><value>1456.14097466522</value></level><level><date>2007-07-25</date><value>1481.72740655267</value></level><level><date>2007-07-24</date><value>1480.58661417186</value></level><level><date>2007-07-23</date><value>1516.83205445315</value></level><level><date>2007-07-20</date><value>1521.7511947225</value></level><level><date>2007-07-19</date><value>1528.37008310067</value></level><level><date>2007-07-18</date><value>1526.59706496882</value></level><level><date>2007-07-17</date><value>1514.92932412677</value></level><level><date>2007-07-16</date><value>1506.0668565181</value></level><level><date>2007-07-13</date><value>1515.85820688145</value></level><level><date>2007-07-12</date><value>1498.49099360792</value></level><level><date>2007-07-11</date><value>1477.36804255034</value></level><level><date>2007-07-10</date><value>1474.25435980898</value></level><level><date>2007-07-09</date><value>1481.00944414022</value></level><level><date>2007-07-06</date><value>1477.07793940639</value></level><level><date>2007-07-05</date><value>1475.56887076316</value></level><level><date>2007-07-04</date><value>1474.13269553375</value></level><level><date>2007-07-03</date><value>1484.52086285547</value></level><level><date>2007-06-29</date><value>1460.98466009574</value></level><level><date>2007-06-28</date><value>1423.287640432</value></level><level><date>2007-06-27</date><value>1420.80068252126</value></level><level><date>2007-06-26</date><value>1415.3920137722</value></level><level><date>2007-06-25</date><value>1429.34672502364</value></level><level><date>2007-06-22</date><value>1440.62891253933</value></level><level><date>2007-06-21</date><value>1448.93077582398</value></level><level><date>2007-06-20</date><value>1439.26862271606</value></level><level><date>2007-06-19</date><value>1446.82309224608</value></level><level><date>2007-06-18</date><value>1456.45526283553</value></level><level><date>2007-06-15</date><value>1452.91063678445</value></level><level><date>2007-06-14</date><value>1440.67254171362</value></level><level><date>2007-06-13</date><value>1430.4001477639</value></level><level><date>2007-06-12</date><value>1416.31812638926</value></level><level><date>2007-06-11</date><value>1427.78221739055</value></level><level><date>2007-06-08</date><value>1421.81319212784</value></level><level><date>2007-06-07</date><value>1409.58494203216</value></level><level><date>2007-06-06</date><value>1431.01642272158</value></level><level><date>2007-06-05</date><value>1450.20019060265</value></level><level><date>2007-06-04</date><value>1453.0810876953</value></level><level><date>2007-06-01</date><value>1453.48252658555</value></level><level><date>2007-05-31</date><value>1449.19662637511</value></level><level><date>2007-05-30</date><value>1454.86074730584</value></level><level><date>2007-05-29</date><value>1450.04446609218</value></level><level><date>2007-05-28</date><value>1457.89712896012</value></level><level><date>2007-05-25</date><value>1450.07770895558</value></level><level><date>2007-05-24</date><value>1440.17666785192</value></level><level><date>2007-05-23</date><value>1452.0780241373</value></level><level><date>2007-05-22</date><value>1458.65035247314</value></level><level><date>2007-05-18</date><value>1445.75909776411</value></level><level><date>2007-05-17</date><value>1448.65414422606</value></level><level><date>2007-05-16</date><value>1446.69471586784</value></level><level><date>2007-05-15</date><value>1431.85349674506</value></level><level><date>2007-05-14</date><value>1427.02549754646</value></level><level><date>2007-05-11</date><value>1437.09655469466</value></level><level><date>2007-05-10</date><value>1427.48760732604</value></level><level><date>2007-05-09</date><value>1427.98280759073</value></level><level><date>2007-05-08</date><value>1423.62052707654</value></level><level><date>2007-05-07</date><value>1414.25266681397</value></level><level><date>2007-05-04</date><value>1411.21558565204</value></level><level><date>2007-05-03</date><value>1404.35110067651</value></level><level><date>2007-05-02</date><value>1399.69059247055</value></level><level><date>2007-05-01</date><value>1380.41446931291</value></level><level><date>2007-04-30</date><value>1382.93346642811</value></level><level><date>2007-04-27</date><value>1398.04333233952</value></level><level><date>2007-04-26</date><value>1399.60352132438</value></level><level><date>2007-04-25</date><value>1401.01443922054</value></level><level><date>2007-04-24</date><value>1393.94551457287</value></level><level><date>2007-04-23</date><value>1396.71825629878</value></level><level><date>2007-04-20</date><value>1401.68945567854</value></level><level><date>2007-04-19</date><value>1395.04008051526</value></level><level><date>2007-04-18</date><value>1406.8961592934</value></level><level><date>2007-04-17</date><value>1400.95462606789</value></level><level><date>2007-04-16</date><value>1395.07580979004</value></level><level><date>2007-04-13</date><value>1389.27598295371</value></level><level><date>2007-04-12</date><value>1385.66180666008</value></level><level><date>2007-04-11</date><value>1391.64535136837</value></level><level><date>2007-04-10</date><value>1397.07112952561</value></level><level><date>2007-04-09</date><value>1405.98677944398</value></level><level><date>2007-04-05</date><value>1397.59421290224</value></level><level><date>2007-04-04</date><value>1398.67035878812</value></level><level><date>2007-04-03</date><value>1392.52932352687</value></level><level><date>2007-04-02</date><value>1378.95947079575</value></level><level><date>2007-03-30</date><value>1369.89359544411</value></level><level><date>2007-03-29</date><value>1379.45821726708</value></level><level><date>2007-03-28</date><value>1375.59306444928</value></level><level><date>2007-03-27</date><value>1379.62918723692</value></level><level><date>2007-03-26</date><value>1390.2426940629</value></level><level><date>2007-03-23</date><value>1386.39526028881</value></level><level><date>2007-03-22</date><value>1377.88032709976</value></level><level><date>2007-03-21</date><value>1382.71941652286</value></level><level><date>2007-03-20</date><value>1368.55386279337</value></level><level><date>2007-03-19</date><value>1376.28377881974</value></level><level><date>2007-03-16</date><value>1361.58659957813</value></level><level><date>2007-03-15</date><value>1360.98123991299</value></level><level><date>2007-03-14</date><value>1355.81543023385</value></level><level><date>2007-03-13</date><value>1354.12660539367</value></level><level><date>2007-03-12</date><value>1379.07093415644</value></level><level><date>2007-03-09</date><value>1376.56403188271</value></level><level><date>2007-03-08</date><value>1372.93731852589</value></level><level><date>2007-03-07</date><value>1368.09929527512</value></level><level><date>2007-03-06</date><value>1361.759340716</value></level><level><date>2007-03-05</date><value>1347.19254736161</value></level><level><date>2007-03-02</date><value>1363.22666186252</value></level><level><date>2007-03-01</date><value>1373.59621699147</value></level><level><date>2007-02-28</date><value>1378.13874159859</value></level><level><date>2007-02-27</date><value>1379.88970926619</value></level><level><date>2007-02-26</date><value>1417.25644420088</value></level><level><date>2007-02-23</date><value>1403.74864066576</value></level><level><date>2007-02-22</date><value>1403.6519549856</value></level><level><date>2007-02-21</date><value>1407.86570992866</value></level><level><date>2007-02-20</date><value>1406.67637093813</value></level><level><date>2007-02-19</date><value>1399.25795007637</value></level><level><date>2007-02-16</date><value>1399.13165819682</value></level><level><date>2007-02-15</date><value>1391.25474256698</value></level><level><date>2007-02-14</date><value>1380.31552580695</value></level><level><date>2007-02-13</date><value>1373.43885392503</value></level><level><date>2007-02-12</date><value>1363.05361209407</value></level><level><date>2007-02-09</date><value>1366.40172861987</value></level><level><date>2007-02-08</date><value>1383.15856449324</value></level><level><date>2007-02-07</date><value>1380.90861554052</value></level><level><date>2007-02-06</date><value>1380.43028424959</value></level><level><date>2007-02-05</date><value>1377.75014222496</value></level><level><date>2007-02-02</date><value>1367.77368906479</value></level><level><date>2007-02-01</date><value>1364.70328731393</value></level><level><date>2007-01-31</date><value>1355.51259723967</value></level><level><date>2007-01-30</date><value>1352.22034116091</value></level><level><date>2007-01-29</date><value>1351.96030703562</value></level><level><date>2007-01-26</date><value>1358.57139557593</value></level><level><date>2007-01-25</date><value>1358.91836767283</value></level><level><date>2007-01-24</date><value>1361.96167321734</value></level><level><date>2007-01-23</date><value>1351.87074168675</value></level><level><date>2007-01-22</date><value>1335.83945137282</value></level><level><date>2007-01-19</date><value>1340.1711448449</value></level><level><date>2007-01-18</date><value>1330.64075676301</value></level><level><date>2007-01-17</date><value>1341.80087751769</value></level><level><date>2007-01-16</date><value>1343.39922225531</value></level><level><date>2007-01-15</date><value>1347.004616997</value></level><level><date>2007-01-12</date><value>1340.65288260282</value></level><level><date>2007-01-11</date><value>1333.61336717307</value></level><level><date>2007-01-10</date><value>1323.95045916131</value></level><level><date>2007-01-09</date><value>1323.04385775613</value></level><level><date>2007-01-08</date><value>1335.26096197933</value></level><level><date>2007-01-05</date><value>1327.34166997525</value></level><level><date>2007-01-04</date><value>1337.70237909698</value></level><level><date>2007-01-03</date><value>1337.76494626812</value></level><level><date>2007-01-02</date><value>1345.86675461089</value></level><level><date>2006-12-29</date><value>1343.66320359027</value></level><level><date>2006-12-28</date><value>1343.77292141258</value></level><level><date>2006-12-27</date><value>1335.92119345093</value></level><level><date>2006-12-22</date><value>1320.7161937443</value></level><level><date>2006-12-21</date><value>1324.26006984255</value></level><level><date>2006-12-20</date><value>1328.79787753558</value></level><level><date>2006-12-19</date><value>1324.83322011654</value></level><level><date>2006-12-18</date><value>1325.83592584989</value></level><level><date>2006-12-15</date><value>1326.26702531087</value></level><level><date>2006-12-14</date><value>1334.57786905831</value></level><level><date>2006-12-13</date><value>1320.49091968829</value></level><level><date>2006-12-12</date><value>1315.3100945766</value></level><level><date>2006-12-11</date><value>1319.13104092671</value></level><level><date>2006-12-08</date><value>1324.78201525429</value></level><level><date>2006-12-07</date><value>1326.68325242506</value></level><level><date>2006-12-06</date><value>1325.26205915056</value></level><level><date>2006-12-05</date><value>1323.23144052621</value></level><level><date>2006-12-04</date><value>1317.25769985839</value></level><level><date>2006-12-01</date><value>1308.94053067237</value></level><level><date>2006-11-30</date><value>1310.198990395</value></level><level><date>2006-11-29</date><value>1298.63996367677</value></level><level><date>2006-11-28</date><value>1290.5707250181</value></level><level><date>2006-11-27</date><value>1295.56228741882</value></level><level><date>2006-11-24</date><value>1307.07861521861</value></level><level><date>2006-11-23</date><value>1309.77884919601</value></level><level><date>2006-11-22</date><value>1300.80355425068</value></level><level><date>2006-11-21</date><value>1303.65916622015</value></level><level><date>2006-11-20</date><value>1291.5878261565</value></level><level><date>2006-11-17</date><value>1285.72112782411</value></level><level><date>2006-11-16</date><value>1286.06389894837</value></level><level><date>2006-11-15</date><value>1279.84606590154</value></level><level><date>2006-11-14</date><value>1272.35298898916</value></level><level><date>2006-11-13</date><value>1267.18403069596</value></level><level><date>2006-11-10</date><value>1264.21328574029</value></level><level><date>2006-11-09</date><value>1263.4899969753</value></level><level><date>2006-11-08</date><value>1259.6237731246</value></level><level><date>2006-11-07</date><value>1256.09702948992</value></level><level><date>2006-11-06</date><value>1257.02965595939</value></level><level><date>2006-11-03</date><value>1247.68820924618</value></level><level><date>2006-11-02</date><value>1249.72075731887</value></level><level><date>2006-11-01</date><value>1236.43102286479</value></level><level><date>2006-10-31</date><value>1239.50436990403</value></level><level><date>2006-10-30</date><value>1234.34875444282</value></level><level><date>2006-10-27</date><value>1229.48840116441</value></level><level><date>2006-10-26</date><value>1237.34485419722</value></level><level><date>2006-10-25</date><value>1234.9334843561</value></level><level><date>2006-10-24</date><value>1224.47480698623</value></level><level><date>2006-10-23</date><value>1219.84370409056</value></level><level><date>2006-10-20</date><value>1209.6863789345</value></level><level><date>2006-10-19</date><value>1212.33953959487</value></level><level><date>2006-10-18</date><value>1211.7649236755</value></level><level><date>2006-10-17</date><value>1217.7912788571</value></level><level><date>2006-10-16</date><value>1219.53800283642</value></level><level><date>2006-10-13</date><value>1217.09676597112</value></level><level><date>2006-10-12</date><value>1204.07361463885</value></level><level><date>2006-10-11</date><value>1194.81366689035</value></level><level><date>2006-10-10</date><value>1206.00104491815</value></level><level><date>2006-10-06</date><value>1202.79649883816</value></level><level><date>2006-10-05</date><value>1211.1740636639</value></level><level><date>2006-10-04</date><value>1205.78091459667</value></level><level><date>2006-10-03</date><value>1193.89558651816</value></level><level><date>2006-10-02</date><value>1206.14699814317</value></level><level><date>2006-09-29</date><value>1199.96136569751</value></level><level><date>2006-09-28</date><value>1188.17668184052</value></level><level><date>2006-09-27</date><value>1185.41294889473</value></level><level><date>2006-09-26</date><value>1182.01054158982</value></level><level><date>2006-09-25</date><value>1185.48491897519</value></level><level><date>2006-09-22</date><value>1176.84489960493</value></level><level><date>2006-09-21</date><value>1178.15623209998</value></level><level><date>2006-09-20</date><value>1187.41846092251</value></level><level><date>2006-09-19</date><value>1181.43659309947</value></level><level><date>2006-09-18</date><value>1179.77623567563</value></level><level><date>2006-09-15</date><value>1178.40114170829</value></level><level><date>2006-09-14</date><value>1173.59047863654</value></level><level><date>2006-09-13</date><value>1178.86909483377</value></level><level><date>2006-09-12</date><value>1175.62639520691</value></level><level><date>2006-09-11</date><value>1167.42356042361</value></level><level><date>2006-09-08</date><value>1173.81020053937</value></level><level><date>2006-09-07</date><value>1167.08376910187</value></level><level><date>2006-09-06</date><value>1175.80339994104</value></level><level><date>2006-09-05</date><value>1189.47519375641</value></level><level><date>2006-09-01</date><value>1183.6461007701</value></level><level><date>2006-08-31</date><value>1178.04793111213</value></level><level><date>2006-08-30</date><value>1177.74519688489</value></level><level><date>2006-08-29</date><value>1173.686437205</value></level><level><date>2006-08-28</date><value>1179.05383084404</value></level><level><date>2006-08-25</date><value>1169.91493843583</value></level><level><date>2006-08-24</date><value>1172.35952143795</value></level><level><date>2006-08-23</date><value>1175.00994700831</value></level><level><date>2006-08-22</date><value>1172.38187337604</value></level><level><date>2006-08-21</date><value>1168.03716155212</value></level><level><date>2006-08-18</date><value>1164.57871364356</value></level><level><date>2006-08-17</date><value>1165.07396098781</value></level><level><date>2006-08-16</date><value>1154.051988006</value></level><level><date>2006-08-15</date><value>1147.2226312436</value></level><level><date>2006-08-14</date><value>1130.89585021417</value></level><level><date>2006-08-11</date><value>1134.90239418693</value></level><level><date>2006-08-10</date><value>1134.30949976927</value></level><level><date>2006-08-09</date><value>1130.32609683941</value></level><level><date>2006-08-08</date><value>1134.80192762234</value></level><level><date>2006-08-04</date><value>1134.54642195237</value></level><level><date>2006-08-03</date><value>1131.08391594097</value></level><level><date>2006-08-02</date><value>1129.16279622903</value></level><level><date>2006-08-01</date><value>1123.07657972155</value></level><level><date>2006-07-31</date><value>1114.36522017132</value></level><level><date>2006-07-28</date><value>1119.64844501119</value></level><level><date>2006-07-27</date><value>1109.08109707805</value></level><level><date>2006-07-26</date><value>1122.027346803</value></level><level><date>2006-07-25</date><value>1117.07704756361</value></level><level><date>2006-07-24</date><value>1111.36609988398</value></level><level><date>2006-07-21</date><value>1090.55932453199</value></level><level><date>2006-07-20</date><value>1090.06253583681</value></level><level><date>2006-07-19</date><value>1099.89502028635</value></level><level><date>2006-07-18</date><value>1085.39439041764</value></level><level><date>2006-07-17</date><value>1078.86915842943</value></level><level><date>2006-07-14</date><value>1086.56506525964</value></level><level><date>2006-07-13</date><value>1089.29969953281</value></level><level><date>2006-07-12</date><value>1110.51379829891</value></level><level><date>2006-07-11</date><value>1111.63485291903</value></level><level><date>2006-07-10</date><value>1102.99699015685</value></level><level><date>2006-07-07</date><value>1100.35784865066</value></level><level><date>2006-07-06</date><value>1090.15306545943</value></level><level><date>2006-07-05</date><value>1085.97109103029</value></level><level><date>2006-07-04</date><value>1097.30791715419</value></level><level><date>2006-06-30</date><value>1083.50512560584</value></level><level><date>2006-06-29</date><value>1074.06400617165</value></level><level><date>2006-06-28</date><value>1067.99529712928</value></level><level><date>2006-06-27</date><value>1067.16619107011</value></level><level><date>2006-06-26</date><value>1077.68319601875</value></level><level><date>2006-06-23</date><value>1066.56275656287</value></level><level><date>2006-06-22</date><value>1059.9905586101</value></level><level><date>2006-06-21</date><value>1058.17795644332</value></level><level><date>2006-06-20</date><value>1055.52291780231</value></level><level><date>2006-06-19</date><value>1056.02746268918</value></level><level><date>2006-06-16</date><value>1069.06894375828</value></level><level><date>2006-06-15</date><value>1067.39456340573</value></level><level><date>2006-06-14</date><value>1049.79032773801</value></level><level><date>2006-06-13</date><value>1056.89039737428</value></level><level><date>2006-06-12</date><value>1079.13497414765</value></level><level><date>2006-06-09</date><value>1094.50095862186</value></level><level><date>2006-06-08</date><value>1091.61061935793</value></level><level><date>2006-06-07</date><value>1096.05321815944</value></level><level><date>2006-06-06</date><value>1103.18691845538</value></level><level><date>2006-06-05</date><value>1102.10732578443</value></level><level><date>2006-06-02</date><value>1119.1614043423</value></level><level><date>2006-06-01</date><value>1115.75821224578</value></level><level><date>2006-05-31</date><value>1106.53309655861</value></level><level><date>2006-05-30</date><value>1107.28983368548</value></level><level><date>2006-05-29</date><value>1116.98731712644</value></level><level><date>2006-05-26</date><value>1115.70369295556</value></level><level><date>2006-05-25</date><value>1112.26017333259</value></level><level><date>2006-05-24</date><value>1098.62021113014</value></level><level><date>2006-05-23</date><value>1102.68592157037</value></level><level><date>2006-05-19</date><value>1109.88032580613</value></level><level><date>2006-05-18</date><value>1110.92547939873</value></level><level><date>2006-05-17</date><value>1120.48006407227</value></level><level><date>2006-05-16</date><value>1133.90667487339</value></level><level><date>2006-05-15</date><value>1135.49667031782</value></level><level><date>2006-05-12</date><value>1142.54845272755</value></level><level><date>2006-05-11</date><value>1141.39941369453</value></level><level><date>2006-05-10</date><value>1155.77365586943</value></level><level><date>2006-05-09</date><value>1161.7289034722</value></level><level><date>2006-05-08</date><value>1169.53157893251</value></level><level><date>2006-05-05</date><value>1161.56502460903</value></level><level><date>2006-05-04</date><value>1144.0494819263</value></level><level><date>2006-05-03</date><value>1147.67151063634</value></level><level><date>2006-05-02</date><value>1149.11527354458</value></level><level><date>2006-05-01</date><value>1149.25053453385</value></level><level><date>2006-04-28</date><value>1154.92907564934</value></level><level><date>2006-04-27</date><value>1159.9927350584</value></level><level><date>2006-04-26</date><value>1165.5963645638</value></level><level><date>2006-04-25</date><value>1166.18033868009</value></level><level><date>2006-04-24</date><value>1160.53590559623</value></level><level><date>2006-04-21</date><value>1166.35025833038</value></level><level><date>2006-04-20</date><value>1158.98854220952</value></level><level><date>2006-04-19</date><value>1173.39272875986</value></level><level><date>2006-04-18</date><value>1171.80658006283</value></level><level><date>2006-04-17</date><value>1162.8077418012</value></level><level><date>2006-04-13</date><value>1164.85285472251</value></level><level><date>2006-04-12</date><value>1155.71582403145</value></level><level><date>2006-04-11</date><value>1158.26975101594</value></level><level><date>2006-04-10</date><value>1170.01525353141</value></level><level><date>2006-04-07</date><value>1174.49834674755</value></level><level><date>2006-04-06</date><value>1183.68256776945</value></level><level><date>2006-04-05</date><value>1181.68357691759</value></level><level><date>2006-04-04</date><value>1173.7825072064</value></level><level><date>2006-04-03</date><value>1177.53847504988</value></level><level><date>2006-03-31</date><value>1173.05613512848</value></level><level><date>2006-03-30</date><value>1176.96750847713</value></level><level><date>2006-03-29</date><value>1174.58815655271</value></level><level><date>2006-03-28</date><value>1160.81592571925</value></level><level><date>2006-03-27</date><value>1162.5233678042</value></level><level><date>2006-03-24</date><value>1164.39309746236</value></level><level><date>2006-03-23</date><value>1157.86153637394</value></level><level><date>2006-03-22</date><value>1157.27217049877</value></level><level><date>2006-03-21</date><value>1160.51216451055</value></level><level><date>2006-03-20</date><value>1159.39303971313</value></level><level><date>2006-03-17</date><value>1155.68451278279</value></level><level><date>2006-03-16</date><value>1159.68827414191</value></level><level><date>2006-03-15</date><value>1163.66585850462</value></level><level><date>2006-03-14</date><value>1153.58509757281</value></level><level><date>2006-03-13</date><value>1154.94110812875</value></level><level><date>2006-03-10</date><value>1154.31983801424</value></level><level><date>2006-03-09</date><value>1151.15674756062</value></level><level><date>2006-03-08</date><value>1151.54869126113</value></level><level><date>2006-03-07</date><value>1154.95899228491</value></level><level><date>2006-03-06</date><value>1154.52000804722</value></level><level><date>2006-03-03</date><value>1148.89273898037</value></level><level><date>2006-03-02</date><value>1142.89035919441</value></level><level><date>2006-03-01</date><value>1134.27025412675</value></level><level><date>2006-02-28</date><value>1131.08598518164</value></level><level><date>2006-02-27</date><value>1135.11978677045</value></level><level><date>2006-02-24</date><value>1138.96149043898</value></level><level><date>2006-02-23</date><value>1129.15714316165</value></level><level><date>2006-02-22</date><value>1137.153383359</value></level><level><date>2006-02-21</date><value>1132.97687657349</value></level><level><date>2006-02-20</date><value>1132.30930198414</value></level><level><date>2006-02-17</date><value>1134.43704207992</value></level><level><date>2006-02-16</date><value>1133.00963854564</value></level><level><date>2006-02-15</date><value>1127.69008939563</value></level><level><date>2006-02-14</date><value>1127.60649857939</value></level><level><date>2006-02-13</date><value>1119.99654049082</value></level><level><date>2006-02-10</date><value>1130.49804610535</value></level><level><date>2006-02-09</date><value>1125.61925156736</value></level><level><date>2006-02-08</date><value>1122.4219991615</value></level><level><date>2006-02-07</date><value>1126.95212652348</value></level><level><date>2006-02-06</date><value>1140.94086588197</value></level><level><date>2006-02-03</date><value>1134.88732675826</value></level><level><date>2006-02-02</date><value>1135.44422211611</value></level><level><date>2006-02-01</date><value>1137.90163014143</value></level><level><date>2006-01-31</date><value>1129.0890462214</value></level><level><date>2006-01-30</date><value>1125.54990570582</value></level><level><date>2006-01-27</date><value>1122.2713528294</value></level><level><date>2006-01-26</date><value>1116.0908899981</value></level><level><date>2006-01-25</date><value>1113.07755856592</value></level><level><date>2006-01-24</date><value>1111.33634892935</value></level><level><date>2006-01-23</date><value>1110.57595069061</value></level><level><date>2006-01-20</date><value>1108.7997082426</value></level><level><date>2006-01-19</date><value>1123.47810047348</value></level><level><date>2006-01-18</date><value>1118.13864420086</value></level><level><date>2006-01-17</date><value>1125.08770153618</value></level><level><date>2006-01-16</date><value>1136.73520349966</value></level><level><date>2006-01-13</date><value>1127.00952647997</value></level><level><date>2006-01-12</date><value>1129.52298854472</value></level><level><date>2006-01-11</date><value>1134.19805669575</value></level><level><date>2006-01-10</date><value>1134.53167292209</value></level><level><date>2006-01-09</date><value>1133.62267730058</value></level><level><date>2006-01-06</date><value>1137.16847532348</value></level><level><date>2006-01-05</date><value>1124.15239870923</value></level><level><date>2006-01-04</date><value>1114.34530264426</value></level><level><date>2006-01-03</date><value>1109.48171619148</value></level><level><date>2005-12-30</date><value>1099.73431852015</value></level><level><date>2005-12-29</date><value>1104.80549126255</value></level><level><date>2005-12-28</date><value>1100.29742689887</value></level><level><date>2005-12-23</date><value>1098.49544612486</value></level><level><date>2005-12-22</date><value>1100.34442716276</value></level><level><date>2005-12-21</date><value>1092.91288926619</value></level><level><date>2005-12-20</date><value>1086.05677685777</value></level><level><date>2005-12-19</date><value>1085.29819404702</value></level><level><date>2005-12-16</date><value>1080.47848294333</value></level><level><date>2005-12-15</date><value>1075.3240635118</value></level><level><date>2005-12-14</date><value>1075.19656291941</value></level><level><date>2005-12-13</date><value>1075.73261434018</value></level><level><date>2005-12-12</date><value>1076.58054937022</value></level><level><date>2005-12-09</date><value>1080.48119127457</value></level><level><date>2005-12-08</date><value>1082.72702411097</value></level><level><date>2005-12-07</date><value>1082.50876952036</value></level><level><date>2005-12-06</date><value>1083.38629351165</value></level><level><date>2005-12-05</date><value>1077.9341709021</value></level><level><date>2005-12-02</date><value>1083.23905129978</value></level><level><date>2005-12-01</date><value>1087.0316734378</value></level><level><date>2005-11-30</date><value>1073.94818130418</value></level><level><date>2005-11-29</date><value>1089.20398877002</value></level><level><date>2005-11-28</date><value>1088.10879633166</value></level><level><date>2005-11-25</date><value>1090.98424164107</value></level><level><date>2005-11-24</date><value>1100.94326840716</value></level><level><date>2005-11-23</date><value>1085.83469936278</value></level><level><date>2005-11-22</date><value>1075.55081513766</value></level><level><date>2005-11-21</date><value>1075.12939023614</value></level><level><date>2005-11-18</date><value>1066.90128249865</value></level><level><date>2005-11-17</date><value>1067.23624076988</value></level><level><date>2005-11-16</date><value>1067.54786159525</value></level><level><date>2005-11-15</date><value>1067.59612685969</value></level><level><date>2005-11-14</date><value>1074.96688807716</value></level><level><date>2005-11-11</date><value>1072.01175033855</value></level><level><date>2005-11-10</date><value>1060.3257743334</value></level><level><date>2005-11-09</date><value>1058.66529912368</value></level><level><date>2005-11-08</date><value>1058.72267804202</value></level><level><date>2005-11-07</date><value>1065.10098446531</value></level><level><date>2005-11-04</date><value>1057.59194030558</value></level><level><date>2005-11-03</date><value>1051.11834776443</value></level><level><date>2005-11-02</date><value>1047.23970247421</value></level><level><date>2005-11-01</date><value>1029.64701527916</value></level><level><date>2005-10-31</date><value>1031.47780603603</value></level><level><date>2005-10-28</date><value>1027.69498364004</value></level><level><date>2005-10-27</date><value>1022.63356732818</value></level><level><date>2005-10-26</date><value>1022.30503489851</value></level><level><date>2005-10-25</date><value>1022.83841425213</value></level><level><date>2005-10-24</date><value>1031.1592018225</value></level><level><date>2005-10-21</date><value>1028.77033797474</value></level><level><date>2005-10-20</date><value>1020.05628483238</value></level><level><date>2005-10-19</date><value>1035.74272670718</value></level><level><date>2005-10-18</date><value>1035.31119406855</value></level><level><date>2005-10-17</date><value>1047.42702841872</value></level><level><date>2005-10-14</date><value>1045.11915754434</value></level><level><date>2005-10-13</date><value>1044.83075446439</value></level><level><date>2005-10-12</date><value>1044.24360955277</value></level><level><date>2005-10-11</date><value>1050.36163131696</value></level><level><date>2005-10-07</date><value>1057.04634641817</value></level><level><date>2005-10-06</date><value>1061.67421248715</value></level><level><date>2005-10-05</date><value>1070.28056756561</value></level><level><date>2005-10-04</date><value>1082.40824510981</value></level><level><date>2005-10-03</date><value>1089.93967087139</value></level><level><date>2005-09-30</date><value>1082.62295128923</value></level><level><date>2005-09-29</date><value>1085.16196787997</value></level><level><date>2005-09-28</date><value>1091.67689430225</value></level><level><date>2005-09-27</date><value>1102.84436968712</value></level><level><date>2005-09-26</date><value>1094.02333964207</value></level><level><date>2005-09-23</date><value>1089.91360184495</value></level><level><date>2005-09-22</date><value>1080.4604849478</value></level><level><date>2005-09-21</date><value>1086.47128246592</value></level><level><date>2005-09-20</date><value>1081.91768989094</value></level><level><date>2005-09-19</date><value>1099.52216305453</value></level><level><date>2005-09-16</date><value>1105.60692777932</value></level><level><date>2005-09-15</date><value>1103.54522945129</value></level><level><date>2005-09-14</date><value>1100.52058139225</value></level><level><date>2005-09-13</date><value>1097.04962569157</value></level><level><date>2005-09-12</date><value>1097.22733684969</value></level><level><date>2005-09-09</date><value>1095.27529715181</value></level><level><date>2005-09-08</date><value>1084.48327263194</value></level><level><date>2005-09-07</date><value>1084.27587370487</value></level><level><date>2005-09-06</date><value>1074.3807713012</value></level><level><date>2005-09-02</date><value>1068.38562986754</value></level><level><date>2005-09-01</date><value>1068.8279293758</value></level><level><date>2005-08-31</date><value>1056.79829869953</value></level><level><date>2005-08-30</date><value>1051.81192537104</value></level><level><date>2005-08-29</date><value>1054.59099247295</value></level><level><date>2005-08-26</date><value>1051.97701027216</value></level><level><date>2005-08-25</date><value>1057.15000500047</value></level><level><date>2005-08-24</date><value>1050.03017805486</value></level><level><date>2005-08-23</date><value>1050.87463571674</value></level><level><date>2005-08-22</date><value>1055.22005722457</value></level><level><date>2005-08-19</date><value>1053.96759746841</value></level><level><date>2005-08-18</date><value>1048.99211769983</value></level><level><date>2005-08-17</date><value>1055.87022882442</value></level><level><date>2005-08-16</date><value>1048.87184722669</value></level><level><date>2005-08-15</date><value>1056.41692328833</value></level><level><date>2005-08-12</date><value>1058.24162228757</value></level><level><date>2005-08-11</date><value>1057.43906637324</value></level><level><date>2005-08-10</date><value>1056.4878527491</value></level><level><date>2005-08-09</date><value>1054.09327399305</value></level><level><date>2005-08-08</date><value>1055.8376657188</value></level><level><date>2005-08-05</date><value>1054.40467029149</value></level><level><date>2005-08-04</date><value>1065.37056795531</value></level><level><date>2005-08-03</date><value>1068.51494687857</value></level><level><date>2005-08-02</date><value>1076.72700801457</value></level><level><date>2005-07-29</date><value>1065.05527212673</value></level><level><date>2005-07-28</date><value>1074.28768668139</value></level><level><date>2005-07-27</date><value>1073.21235057018</value></level><level><date>2005-07-26</date><value>1065.90245906094</value></level><level><date>2005-07-25</date><value>1062.64457403589</value></level><level><date>2005-07-22</date><value>1068.22135781989</value></level><level><date>2005-07-21</date><value>1069.49577724915</value></level><level><date>2005-07-20</date><value>1072.60376749073</value></level><level><date>2005-07-19</date><value>1065.53777795391</value></level><level><date>2005-07-18</date><value>1059.20449157886</value></level><level><date>2005-07-15</date><value>1057.31847957647</value></level><level><date>2005-07-14</date><value>1052.87651562638</value></level><level><date>2005-07-13</date><value>1053.8968470177</value></level><level><date>2005-07-12</date><value>1051.91087918719</value></level><level><date>2005-07-11</date><value>1057.20197133541</value></level><level><date>2005-07-08</date><value>1050.81242450827</value></level><level><date>2005-07-07</date><value>1041.51446232391</value></level><level><date>2005-07-06</date><value>1041.96667372168</value></level><level><date>2005-07-05</date><value>1040.4887026672</value></level><level><date>2005-07-04</date><value>1028.73495830429</value></level><level><date>2005-06-30</date><value>1031.79259896593</value></level><level><date>2005-06-29</date><value>1045.3821856532</value></level><level><date>2005-06-28</date><value>1046.1839521286</value></level><level><date>2005-06-27</date><value>1034.01759170441</value></level><level><date>2005-06-24</date><value>1040.73375575776</value></level><level><date>2005-06-23</date><value>1041.48730666365</value></level><level><date>2005-06-22</date><value>1047.52433253646</value></level><level><date>2005-06-21</date><value>1036.75814710955</value></level><level><date>2005-06-20</date><value>1036.99902626637</value></level><level><date>2005-06-17</date><value>1031.91381223911</value></level><level><date>2005-06-16</date><value>1034.02166826163</value></level><level><date>2005-06-15</date><value>1028.47541894278</value></level><level><date>2005-06-14</date><value>1025.38827505569</value></level><level><date>2005-06-13</date><value>1030.01112048764</value></level><level><date>2005-06-10</date><value>1026.78657664828</value></level><level><date>2005-06-09</date><value>1032.06014798129</value></level><level><date>2005-06-08</date><value>1028.31154824883</value></level><level><date>2005-06-07</date><value>1022.15298885511</value></level><level><date>2005-06-06</date><value>1022.46808158424</value></level><level><date>2005-06-03</date><value>1027.42414455563</value></level><level><date>2005-06-02</date><value>1029.82045245395</value></level><level><date>2005-06-01</date><value>1032.47572109168</value></level><level><date>2005-05-31</date><value>1030.60340131528</value></level><level><date>2005-05-30</date><value>1032.79500565233</value></level><level><date>2005-05-27</date><value>1025.36427481793</value></level><level><date>2005-05-26</date><value>1024.12609204638</value></level><level><date>2005-05-25</date><value>1018.09840474748</value></level><level><date>2005-05-24</date><value>1022.25845971321</value></level><level><date>2005-05-20</date><value>1020.48046845226</value></level><level><date>2005-05-19</date><value>1021.11375223123</value></level><level><date>2005-05-18</date><value>1012.19209123008</value></level><level><date>2005-05-17</date><value>1006.14714678661</value></level><level><date>2005-05-16</date><value>1002.76983272432</value></level><level><date>2005-05-13</date><value>993.469609269612</value></level><level><date>2005-05-12</date><value>992.5534893113</value></level><level><date>2005-05-11</date><value>999.306272765763</value></level><level><date>2005-05-10</date><value>1000.97797029514</value></level><level><date>2005-05-09</date><value>1005.3622064981</value></level><level><date>2005-05-06</date><value>1000.65112597996</value></level><level><date>2005-05-05</date><value>995.581487724491</value></level><level><date>2005-05-04</date><value>995.967052732422</value></level><level><date>2005-05-03</date><value>986.348986150639</value></level><level><date>2005-05-02</date><value>991.935234868683</value></level><level><date>2005-04-29</date><value>992.163159180152</value></level><level><date>2005-04-28</date><value>981.411667993902</value></level><level><date>2005-04-27</date><value>986.033031990882</value></level><level><date>2005-04-26</date><value>988.606108432</value></level><level><date>2005-04-25</date><value>990.808941077331</value></level><level><date>2005-04-22</date><value>982.875378939021</value></level><level><date>2005-04-21</date><value>988.697801771935</value></level><level><date>2005-04-20</date><value>987.719719615724</value></level><level><date>2005-04-19</date><value>990.423922747101</value></level><level><date>2005-04-18</date><value>985.996566265962</value></level><level><date>2005-04-15</date><value>984.639991726798</value></level><level><date>2005-04-14</date><value>997.900714296092</value></level><level><date>2005-04-13</date><value>1007.10278602983</value></level><level><date>2005-04-12</date><value>1014.68565796992</value></level><level><date>2005-04-11</date><value>1010.80903358643</value></level><level><date>2005-04-08</date><value>1011.69457625592</value></level><level><date>2005-04-07</date><value>1007.10710665985</value></level><level><date>2005-04-06</date><value>1007.48277849465</value></level><level><date>2005-04-05</date><value>1006.71701037269</value></level><level><date>2005-04-04</date><value>1005.50688055319</value></level><level><date>2005-04-01</date><value>1007.02965349382</value></level><level><date>2005-03-31</date><value>1007.83778480066</value></level><level><date>2005-03-30</date><value>1004.1116815905</value></level><level><date>2005-03-29</date><value>993.121108140916</value></level><level><date>2005-03-28</date><value>999.884680384632</value></level><level><date>2005-03-24</date><value>1001.18562526038</value></level><level><date>2005-03-23</date><value>1002.43876558774</value></level><level><date>2005-03-22</date><value>1008.03348580659</value></level><level><date>2005-03-21</date><value>1013.84431865682</value></level><level><date>2005-03-18</date><value>1021.6042054936</value></level><level><date>2005-03-17</date><value>1022.75733399431</value></level><level><date>2005-03-16</date><value>1018.35632291276</value></level><level><date>2005-03-15</date><value>1012.69051048729</value></level><level><date>2005-03-14</date><value>1013.41599367727</value></level><level><date>2005-03-11</date><value>1006.46889469605</value></level><level><date>2005-03-10</date><value>1008.56108243788</value></level><level><date>2005-03-09</date><value>1014.25549252392</value></level><level><date>2005-03-08</date><value>1024.05316101576</value></level><level><date>2005-03-07</date><value>1020.6768323729</value></level><level><date>2005-03-04</date><value>1025.92067288843</value></level><level><date>2005-03-03</date><value>1023.60727437835</value></level><level><date>2005-03-02</date><value>1025.86434438307</value></level><level><date>2005-03-01</date><value>1017.389303948</value></level><level><date>2005-02-28</date><value>1007.18838077044</value></level><level><date>2005-02-25</date><value>1011.31974436223</value></level><level><date>2005-02-24</date><value>1014.23990942558</value></level><level><date>2005-02-23</date><value>1017.06181090163</value></level><level><date>2005-02-22</date><value>1016.70040524636</value></level><level><date>2005-02-21</date><value>1025.06595370222</value></level><level><date>2005-02-18</date><value>1027.44332877131</value></level><level><date>2005-02-17</date><value>1025.20924165489</value></level><level><date>2005-02-16</date><value>1026.45513221687</value></level><level><date>2005-02-15</date><value>1024.86824213153</value></level><level><date>2005-02-14</date><value>1026.6632860938</value></level><level><date>2005-02-11</date><value>1024.94293852898</value></level><level><date>2005-02-10</date><value>1019.98856970779</value></level><level><date>2005-02-09</date><value>1014.89713152437</value></level><level><date>2005-02-08</date><value>1014.62797354423</value></level><level><date>2005-02-07</date><value>1009.33448390214</value></level><level><date>2005-02-04</date><value>1006.79146403143</value></level><level><date>2005-02-03</date><value>1000.55631921709</value></level><level><date>2005-02-02</date><value>1001.45732480457</value></level><level><date>2005-02-01</date><value>997.414860985125</value></level><level><date>2005-01-31</date><value>985.971647802047</value></level><level><date>2005-01-28</date><value>979.087847844571</value></level><level><date>2005-01-27</date><value>982.093496970916</value></level><level><date>2005-01-26</date><value>984.312171284612</value></level><level><date>2005-01-25</date><value>978.713493297807</value></level><level><date>2005-01-24</date><value>972.392941650856</value></level><level><date>2005-01-21</date><value>977.193951897937</value></level><level><date>2005-01-20</date><value>979.55601331918</value></level><level><date>2005-01-19</date><value>983.95111765278</value></level><level><date>2005-01-18</date><value>985.711381805717</value></level><level><date>2005-01-17</date><value>977.896122033427</value></level><level><date>2005-01-14</date><value>978.315378577588</value></level><level><date>2005-01-13</date><value>974.629509087895</value></level><level><date>2005-01-12</date><value>980.32285997226</value></level><level><date>2005-01-11</date><value>979.598576384444</value></level><level><date>2005-01-10</date><value>983.691722553088</value></level><level><date>2005-01-07</date><value>981.717606947416</value></level><level><date>2005-01-06</date><value>987.378166129345</value></level><level><date>2005-01-05</date><value>987.800097491925</value></level><level><date>2005-01-04</date><value>1000</value></level><level><date>2004-12-31</date><value>1010.26169482581</value></level><level><date>2004-12-30</date><value>1013.52529438977</value></level><level><date>2004-12-29</date><value>1012.31557940809</value></level><level><date>2004-12-24</date><value>1016.00692310112</value></level><level><date>2004-12-23</date><value>1012.77927072246</value></level><level><date>2004-12-22</date><value>1017.15648042421</value></level><level><date>2004-12-21</date><value>1012.11269547651</value></level><level><date>2004-12-20</date><value>1004.98296584472</value></level><level><date>2004-12-17</date><value>1000.40170322694</value></level><level><date>2004-12-16</date><value>1000.51224984963</value></level><level><date>2004-12-15</date><value>996.047278183808</value></level><level><date>2004-12-14</date><value>1001.25608305498</value></level><level><date>2004-12-13</date><value>1002.13250448959</value></level><level><date>2004-12-10</date><value>992.99031784418</value></level><level><date>2004-12-09</date><value>997.119803959215</value></level><level><date>2004-12-08</date><value>999.232236129387</value></level><level><date>2004-12-07</date><value>995.534425518556</value></level><level><date>2004-12-06</date><value>1000.2509717784</value></level><level><date>2004-12-03</date><value>1001.04063502972</value></level><level><date>2004-12-02</date><value>1000.55941566301</value></level><level><date>2004-12-01</date><value>994.387014667109</value></level><level><date>2004-11-30</date><value>981.299885826095</value></level><level><date>2004-11-29</date><value>985.515227855813</value></level><level><date>2004-11-26</date><value>987.410652752495</value></level><level><date>2004-11-25</date><value>983.758199628241</value></level><level><date>2004-11-24</date><value>980.382152061373</value></level><level><date>2004-11-23</date><value>982.22056990128</value></level><level><date>2004-11-22</date><value>982.632963717337</value></level><level><date>2004-11-19</date><value>977.472719066977</value></level><level><date>2004-11-18</date><value>984.424563529196</value></level><level><date>2004-11-17</date><value>986.835539398919</value></level><level><date>2004-11-16</date><value>978.860447164673</value></level><level><date>2004-11-15</date><value>979.302212041366</value></level><level><date>2004-11-12</date><value>968.340390451568</value></level><level><date>2004-11-11</date><value>969.599616777126</value></level><level><date>2004-11-10</date><value>962.782428106426</value></level><level><date>2004-11-09</date><value>965.983888072946</value></level><level><date>2004-11-08</date><value>960.95375088257</value></level><level><date>2004-11-05</date><value>964.267345160832</value></level><level><date>2004-11-04</date><value>971.303797754745</value></level><level><date>2004-11-03</date><value>966.681033386715</value></level><level><date>2004-11-02</date><value>979.478834852928</value></level><level><date>2004-11-01</date><value>973.653775554303</value></level><level><date>2004-10-29</date><value>971.988791337201</value></level><level><date>2004-10-28</date><value>962.605197677889</value></level><level><date>2004-10-27</date><value>960.811670656594</value></level><level><date>2004-10-26</date><value>956.352801175652</value></level><level><date>2004-10-25</date><value>947.028472173007</value></level><level><date>2004-10-22</date><value>952.146449827332</value></level><level><date>2004-10-21</date><value>961.729761167573</value></level><level><date>2004-10-20</date><value>954.172688180764</value></level><level><date>2004-10-19</date><value>951.378574552312</value></level><level><date>2004-10-18</date><value>960.871777262272</value></level><level><date>2004-10-15</date><value>956.029669142058</value></level><level><date>2004-10-14</date><value>952.644958830914</value></level><level><date>2004-10-13</date><value>950.95845254077</value></level><level><date>2004-10-12</date><value>952.176693231074</value></level><level><date>2004-10-08</date><value>951.418040068833</value></level><level><date>2004-10-07</date><value>953.457236657179</value></level><level><date>2004-10-06</date><value>954.728371606934</value></level><level><date>2004-10-05</date><value>949.352873949495</value></level><level><date>2004-10-04</date><value>953.185482651217</value></level><level><date>2004-10-01</date><value>942.621160088345</value></level><level><date>2004-09-30</date><value>936.306192711413</value></level><level><date>2004-09-29</date><value>933.208140331579</value></level><level><date>2004-09-28</date><value>929.522092591236</value></level><level><date>2004-09-27</date><value>920.091595792973</value></level><level><date>2004-09-24</date><value>931.808685984035</value></level><level><date>2004-09-23</date><value>933.301787866686</value></level><level><date>2004-09-22</date><value>934.21590373652</value></level><level><date>2004-09-21</date><value>942.668131223255</value></level><level><date>2004-09-20</date><value>933.974758322587</value></level><level><date>2004-09-17</date><value>935.064419313262</value></level><level><date>2004-09-16</date><value>929.353399246929</value></level><level><date>2004-09-15</date><value>923.813889474083</value></level><level><date>2004-09-14</date><value>927.199630113535</value></level><level><date>2004-09-13</date><value>930.52650450957</value></level><level><date>2004-09-10</date><value>912.509575916166</value></level><level><date>2004-09-09</date><value>912.259986765318</value></level><level><date>2004-09-08</date><value>907.402624054539</value></level><level><date>2004-09-07</date><value>908.684737832272</value></level><level><date>2004-09-03</date><value>900.775613616761</value></level><level><date>2004-09-02</date><value>906.585226248821</value></level><level><date>2004-09-01</date><value>907.721665051004</value></level><level><date>2004-08-31</date><value>908.72613272383</value></level><level><date>2004-08-30</date><value>903.627362304154</value></level><level><date>2004-08-27</date><value>907.226903659489</value></level><level><date>2004-08-26</date><value>902.619910832489</value></level><level><date>2004-08-25</date><value>908.432530560309</value></level><level><date>2004-08-24</date><value>904.329939642756</value></level><level><date>2004-08-23</date><value>905.450790682579</value></level><level><date>2004-08-20</date><value>902.21939431328</value></level><level><date>2004-08-19</date><value>895.002787068723</value></level><level><date>2004-08-18</date><value>890.759722662662</value></level><level><date>2004-08-17</date><value>891.980589734142</value></level><level><date>2004-08-16</date><value>889.339218434533</value></level><level><date>2004-08-13</date><value>878.62816749078</value></level><level><date>2004-08-12</date><value>877.355158889049</value></level><level><date>2004-08-11</date><value>882.714732617796</value></level><level><date>2004-08-10</date><value>892.36819951856</value></level><level><date>2004-08-09</date><value>886.548679928189</value></level><level><date>2004-08-06</date><value>886.232999073521</value></level><level><date>2004-08-05</date><value>898.987046143841</value></level><level><date>2004-08-04</date><value>909.995072285944</value></level><level><date>2004-08-03</date><value>916.355267726156</value></level><level><date>2004-07-30</date><value>919.94911266153</value></level><level><date>2004-07-29</date><value>920.734966340726</value></level><level><date>2004-07-28</date><value>911.178811384415</value></level><level><date>2004-07-27</date><value>905.893746923211</value></level><level><date>2004-07-26</date><value>909.454041825355</value></level><level><date>2004-07-23</date><value>918.812277482637</value></level><level><date>2004-07-22</date><value>921.909820366534</value></level><level><date>2004-07-21</date><value>925.921815486764</value></level><level><date>2004-07-20</date><value>923.631664602307</value></level><level><date>2004-07-19</date><value>921.010760414724</value></level><level><date>2004-07-16</date><value>915.881374258975</value></level><level><date>2004-07-15</date><value>922.381917036709</value></level><level><date>2004-07-14</date><value>933.001231026959</value></level><level><date>2004-07-13</date><value>936.099950947416</value></level><level><date>2004-07-12</date><value>931.535790205012</value></level><level><date>2004-07-09</date><value>938.251978882098</value></level><level><date>2004-07-08</date><value>933.219278014174</value></level><level><date>2004-07-07</date><value>941.985050552433</value></level><level><date>2004-07-06</date><value>941.999632151503</value></level><level><date>2004-07-05</date><value>948.897063503366</value></level><level><date>2004-07-02</date><value>949.438657597283</value></level><level><date>2004-06-30</date><value>956.266385650245</value></level><level><date>2004-06-29</date><value>946.182364529309</value></level><level><date>2004-06-28</date><value>942.132968975935</value></level><level><date>2004-06-25</date><value>944.310663680917</value></level><level><date>2004-06-24</date><value>947.885794339233</value></level><level><date>2004-06-23</date><value>949.270929440828</value></level><level><date>2004-06-22</date><value>940.773820687428</value></level><level><date>2004-06-21</date><value>935.824129357147</value></level><level><date>2004-06-18</date><value>937.052483763075</value></level><level><date>2004-06-17</date><value>941.844656614717</value></level><level><date>2004-06-16</date><value>936.313175273167</value></level><level><date>2004-06-15</date><value>932.239394120308</value></level><level><date>2004-06-14</date><value>921.830949016467</value></level><level><date>2004-06-11</date><value>930.687502490946</value></level><level><date>2004-06-10</date><value>929.713694257321</value></level><level><date>2004-06-09</date><value>929.91515271403</value></level><level><date>2004-06-08</date><value>941.264757190945</value></level><level><date>2004-06-07</date><value>937.595002764104</value></level><level><date>2004-06-04</date><value>930.130350860271</value></level><level><date>2004-06-03</date><value>925.30586929972</value></level><level><date>2004-06-02</date><value>933.380352183784</value></level><level><date>2004-06-01</date><value>937.743436963351</value></level><level><date>2004-05-31</date><value>938.115958937557</value></level><level><date>2004-05-28</date><value>933.535352388759</value></level><level><date>2004-05-27</date><value>930.650789125148</value></level><level><date>2004-05-26</date><value>923.433020374659</value></level><level><date>2004-05-25</date><value>926.73473140199</value></level><level><date>2004-05-21</date><value>908.775108298695</value></level><level><date>2004-05-20</date><value>897.756486646241</value></level><level><date>2004-05-19</date><value>902.546841181351</value></level><level><date>2004-05-18</date><value>893.988195718136</value></level><level><date>2004-05-17</date><value>883.466362593772</value></level><level><date>2004-05-14</date><value>891.230880101993</value></level><level><date>2004-05-13</date><value>894.344392029965</value></level><level><date>2004-05-12</date><value>895.050084258988</value></level><level><date>2004-05-11</date><value>897.760025257869</value></level><level><date>2004-05-10</date><value>890.554841591679</value></level><level><date>2004-05-07</date><value>902.502653111382</value></level><level><date>2004-05-06</date><value>914.883767377774</value></level><level><date>2004-05-05</date><value>918.563932712691</value></level><level><date>2004-05-04</date><value>916.801950255624</value></level><level><date>2004-05-03</date><value>896.13350369604</value></level><level><date>2004-04-30</date><value>892.209589077215</value></level><level><date>2004-04-29</date><value>894.554183311661</value></level><level><date>2004-04-28</date><value>897.892398645122</value></level><level><date>2004-04-27</date><value>923.639521283459</value></level><level><date>2004-04-26</date><value>936.382291858497</value></level><level><date>2004-04-23</date><value>943.975297970206</value></level><level><date>2004-04-22</date><value>941.984145981382</value></level><level><date>2004-04-21</date><value>928.208143969268</value></level><level><date>2004-04-20</date><value>928.371478489527</value></level><level><date>2004-04-19</date><value>938.652631244103</value></level><level><date>2004-04-16</date><value>935.029269935889</value></level><level><date>2004-04-15</date><value>932.161111123584</value></level><level><date>2004-04-14</date><value>935.934413844445</value></level><level><date>2004-04-13</date><value>947.68762869213</value></level><level><date>2004-04-12</date><value>964.163986023455</value></level><level><date>2004-04-08</date><value>957.565559844969</value></level><level><date>2004-04-07</date><value>953.638852543266</value></level><level><date>2004-04-06</date><value>956.493192447928</value></level><level><date>2004-04-05</date><value>957.324726083412</value></level><level><date>2004-04-02</date><value>946.740578217311</value></level><level><date>2004-04-01</date><value>925.538108957459</value></level><level><date>2004-03-31</date><value>917.35423919845</value></level><level><date>2004-03-30</date><value>924.649925050269</value></level><level><date>2004-03-29</date><value>916.343148288249</value></level><level><date>2004-03-26</date><value>908.257122660585</value></level><level><date>2004-03-25</date><value>908.539488416199</value></level><level><date>2004-03-24</date><value>895.98794751013</value></level><level><date>2004-03-23</date><value>897.565586566764</value></level><level><date>2004-03-22</date><value>899.572561246398</value></level><level><date>2004-03-19</date><value>914.516041467253</value></level><level><date>2004-03-18</date><value>911.485119646941</value></level><level><date>2004-03-17</date><value>919.078279972656</value></level><level><date>2004-03-16</date><value>905.44370657338</value></level><level><date>2004-03-15</date><value>895.795183165884</value></level><level><date>2004-03-12</date><value>915.057201571655</value></level><level><date>2004-03-11</date><value>900.366271552137</value></level><level><date>2004-03-10</date><value>911.522265020109</value></level><level><date>2004-03-09</date><value>928.190420172844</value></level><level><date>2004-03-08</date><value>934.794599574778</value></level><level><date>2004-03-05</date><value>943.53467384109</value></level><level><date>2004-03-04</date><value>938.864592289065</value></level><level><date>2004-03-03</date><value>942.480345184982</value></level><level><date>2004-03-02</date><value>942.90003594754</value></level><level><date>2004-03-01</date><value>950.223203835284</value></level><level><date>2004-02-27</date><value>939.529421583851</value></level><level><date>2004-02-26</date><value>933.445743728762</value></level><level><date>2004-02-25</date><value>922.463756752428</value></level><level><date>2004-02-24</date><value>915.748547164742</value></level><level><date>2004-02-23</date><value>916.337511006783</value></level><level><date>2004-02-20</date><value>922.27017612674</value></level><level><date>2004-02-19</date><value>929.811468986805</value></level><level><date>2004-02-18</date><value>933.443380499255</value></level><level><date>2004-02-17</date><value>937.638692336489</value></level><level><date>2004-02-16</date><value>938.603339648343</value></level><level><date>2004-02-13</date><value>933.406907050727</value></level><level><date>2004-02-12</date><value>933.070797302717</value></level><level><date>2004-02-11</date><value>936.848003061249</value></level><level><date>2004-02-10</date><value>935.043526969861</value></level><level><date>2004-02-09</date><value>931.979446593565</value></level><level><date>2004-02-06</date><value>927.334721823828</value></level><level><date>2004-02-05</date><value>916.90185593196</value></level><level><date>2004-02-04</date><value>914.399464080527</value></level><level><date>2004-02-03</date><value>926.500672693499</value></level><level><date>2004-02-02</date><value>925.930167910021</value></level><level><date>2004-01-30</date><value>914.985302915433</value></level><level><date>2004-01-29</date><value>907.146702414073</value></level><level><date>2004-01-28</date><value>911.43061124754</value></level><level><date>2004-01-27</date><value>915.473967948686</value></level><level><date>2004-01-26</date><value>917.345524150186</value></level><level><date>2004-01-23</date><value>910.84698182926</value></level><level><date>2004-01-22</date><value>908.753906236301</value></level><level><date>2004-01-21</date><value>913.470782927611</value></level><level><date>2004-01-20</date><value>919.463723232576</value></level><level><date>2004-01-19</date><value>918.220362239438</value></level><level><date>2004-01-16</date><value>910.520079590211</value></level><level><date>2004-01-15</date><value>896.041043394283</value></level><level><date>2004-01-14</date><value>890.204220376413</value></level><level><date>2004-01-13</date><value>882.658532825879</value></level><level><date>2004-01-12</date><value>882.256744400424</value></level><level><date>2004-01-09</date><value>875.797635388236</value></level><level><date>2004-01-08</date><value>876.793041805844</value></level><level><date>2004-01-07</date><value>875.128038063984</value></level><level><date>2004-01-06</date><value>870.46264887441</value></level><level><date>2004-01-05</date><value>864.580085895705</value></level><level><date>2004-01-02</date><value>855.143243225901</value></level><level><date>2003-12-31</date><value>846.245378751101</value></level><level><date>2003-12-30</date><value>845.617690985535</value></level><level><date>2003-12-29</date><value>852.391500485062</value></level><level><date>2003-12-24</date><value>840.230265022278</value></level><level><date>2003-12-23</date><value>843.476756770538</value></level><level><date>2003-12-22</date><value>828.428419595469</value></level><level><date>2003-12-19</date><value>826.533973379187</value></level><level><date>2003-12-18</date><value>824.507537841972</value></level><level><date>2003-12-17</date><value>817.698582271495</value></level><level><date>2003-12-16</date><value>813.495695189833</value></level><level><date>2003-12-15</date><value>806.39823211011</value></level><level><date>2003-12-12</date><value>810.902244041281</value></level><level><date>2003-12-11</date><value>809.219875404269</value></level><level><date>2003-12-10</date><value>801.279012068688</value></level><level><date>2003-12-09</date><value>809.935919182459</value></level><level><date>2003-12-08</date><value>813.693134529367</value></level><level><date>2003-12-05</date><value>814.382026316124</value></level><level><date>2003-12-04</date><value>816.056804461681</value></level><level><date>2003-12-03</date><value>815.474063283932</value></level><level><date>2003-12-02</date><value>814.348325747919</value></level><level><date>2003-12-01</date><value>816.683734272901</value></level><level><date>2003-11-28</date><value>805.173854769243</value></level><level><date>2003-11-27</date><value>809.280322895301</value></level><level><date>2003-11-26</date><value>808.648737004419</value></level><level><date>2003-11-25</date><value>804.587243609611</value></level><level><date>2003-11-24</date><value>807.526271511712</value></level><level><date>2003-11-21</date><value>799.127035879586</value></level><level><date>2003-11-20</date><value>800.978826123536</value></level><level><date>2003-11-19</date><value>802.037071838988</value></level><level><date>2003-11-18</date><value>795.063529801708</value></level><level><date>2003-11-17</date><value>798.6534139422</value></level><level><date>2003-11-14</date><value>800.684836145429</value></level><level><date>2003-11-13</date><value>806.02757066085</value></level><level><date>2003-11-12</date><value>811.319338999898</value></level><level><date>2003-11-11</date><value>810.099749583567</value></level><level><date>2003-11-10</date><value>814.827789951369</value></level><level><date>2003-11-07</date><value>821.627167678062</value></level><level><date>2003-11-06</date><value>825.841834502109</value></level><level><date>2003-11-05</date><value>826.74976308214</value></level><level><date>2003-11-04</date><value>826.776385389615</value></level><level><date>2003-11-03</date><value>823.37785964268</value></level><level><date>2003-10-31</date><value>810.96022697186</value></level><level><date>2003-10-30</date><value>805.9918357731</value></level><level><date>2003-10-29</date><value>804.560110386735</value></level><level><date>2003-10-28</date><value>801.606448261488</value></level><level><date>2003-10-27</date><value>793.372917016935</value></level><level><date>2003-10-24</date><value>786.94236507863</value></level><level><date>2003-10-23</date><value>791.271114690611</value></level><level><date>2003-10-22</date><value>800.794648771778</value></level><level><date>2003-10-21</date><value>810.148768312548</value></level><level><date>2003-10-20</date><value>804.581449791382</value></level><level><date>2003-10-17</date><value>802.638657659298</value></level><level><date>2003-10-16</date><value>812.656987389313</value></level><level><date>2003-10-15</date><value>811.38884529057</value></level><level><date>2003-10-14</date><value>806.427877596084</value></level><level><date>2003-10-10</date><value>796.634167597159</value></level><level><date>2003-10-09</date><value>795.771227293998</value></level><level><date>2003-10-08</date><value>789.816279738891</value></level><level><date>2003-10-07</date><value>788.36885631178</value></level><level><date>2003-10-06</date><value>790.356462084227</value></level><level><date>2003-10-03</date><value>785.18926734586</value></level><level><date>2003-10-02</date><value>786.784112768213</value></level><level><date>2003-10-01</date><value>781.193212145803</value></level><level><date>2003-09-30</date><value>770.438126751514</value></level><level><date>2003-09-29</date><value>778.330117344449</value></level><level><date>2003-09-26</date><value>775.306253473869</value></level><level><date>2003-09-25</date><value>782.801238989105</value></level><level><date>2003-09-24</date><value>792.577563295235</value></level><level><date>2003-09-23</date><value>800.598123075131</value></level><level><date>2003-09-22</date><value>787.938243526696</value></level><level><date>2003-09-19</date><value>794.094395122906</value></level><level><date>2003-09-18</date><value>794.706541360762</value></level><level><date>2003-09-17</date><value>794.051561319811</value></level><level><date>2003-09-16</date><value>795.147796302794</value></level><level><date>2003-09-15</date><value>786.432437560502</value></level><level><date>2003-09-12</date><value>788.275202199114</value></level><level><date>2003-09-11</date><value>792.581109197785</value></level><level><date>2003-09-10</date><value>788.337928226851</value></level><level><date>2003-09-09</date><value>796.764449578775</value></level><level><date>2003-09-08</date><value>798.758526828091</value></level><level><date>2003-09-05</date><value>793.707989075787</value></level><level><date>2003-09-04</date><value>791.177926546165</value></level><level><date>2003-09-03</date><value>789.166301316174</value></level><level><date>2003-09-02</date><value>785.230563683875</value></level><level><date>2003-08-29</date><value>779.372544615729</value></level><level><date>2003-08-28</date><value>778.425709711876</value></level><level><date>2003-08-27</date><value>775.173408336228</value></level><level><date>2003-08-26</date><value>768.532155170829</value></level><level><date>2003-08-25</date><value>769.196093015735</value></level><level><date>2003-08-22</date><value>772.495310333727</value></level><level><date>2003-08-21</date><value>776.150685545435</value></level><level><date>2003-08-20</date><value>771.573378323302</value></level><level><date>2003-08-19</date><value>769.886058871732</value></level><level><date>2003-08-18</date><value>760.325506824044</value></level><level><date>2003-08-15</date><value>756.391386067468</value></level><level><date>2003-08-14</date><value>756.82263034038</value></level><level><date>2003-08-13</date><value>751.149681613975</value></level><level><date>2003-08-12</date><value>745.666974096491</value></level><level><date>2003-08-11</date><value>741.442688021742</value></level><level><date>2003-08-08</date><value>734.304278512246</value></level><level><date>2003-08-07</date><value>729.349016328928</value></level><level><date>2003-08-06</date><value>726.045286558506</value></level><level><date>2003-08-05</date><value>735.695899325906</value></level><level><date>2003-08-01</date><value>742.174425011277</value></level><level><date>2003-07-31</date><value>742.528390335311</value></level><level><date>2003-07-30</date><value>733.417989104945</value></level><level><date>2003-07-29</date><value>736.134975356816</value></level><level><date>2003-07-28</date><value>740.089567094215</value></level><level><date>2003-07-25</date><value>735.60241372676</value></level><level><date>2003-07-24</date><value>732.889832946075</value></level><level><date>2003-07-23</date><value>729.707131514079</value></level><level><date>2003-07-22</date><value>723.989167737625</value></level><level><date>2003-07-21</date><value>719.442587507507</value></level><level><date>2003-07-18</date><value>718.348518439653</value></level><level><date>2003-07-17</date><value>714.071079790488</value></level><level><date>2003-07-16</date><value>720.649457718894</value></level><level><date>2003-07-15</date><value>725.39775575765</value></level><level><date>2003-07-14</date><value>725.917939656458</value></level><level><date>2003-07-11</date><value>720.727068635147</value></level><level><date>2003-07-10</date><value>717.758545527238</value></level><level><date>2003-07-09</date><value>722.556041209304</value></level><level><date>2003-07-08</date><value>719.796183064475</value></level><level><date>2003-07-07</date><value>714.706095312285</value></level><level><date>2003-07-04</date><value>706.21218592788</value></level><level><date>2003-07-03</date><value>706.064543709782</value></level><level><date>2003-07-02</date><value>704.835383128213</value></level><level><date>2003-06-30</date><value>702.21355892283</value></level><level><date>2003-06-27</date><value>702.776526770016</value></level><level><date>2003-06-26</date><value>704.776048503934</value></level><level><date>2003-06-25</date><value>700.582594805095</value></level><level><date>2003-06-24</date><value>700.171180012157</value></level><level><date>2003-06-23</date><value>702.052368348781</value></level><level><date>2003-06-20</date><value>708.46679561521</value></level><level><date>2003-06-19</date><value>709.945674273026</value></level><level><date>2003-06-18</date><value>714.841167976776</value></level><level><date>2003-06-17</date><value>714.318667327595</value></level><level><date>2003-06-16</date><value>709.925243477886</value></level><level><date>2003-06-13</date><value>699.395832437609</value></level><level><date>2003-06-12</date><value>709.704755654343</value></level><level><date>2003-06-11</date><value>707.4831597617</value></level><level><date>2003-06-10</date><value>703.689235690283</value></level><level><date>2003-06-09</date><value>697.031019754123</value></level><level><date>2003-06-06</date><value>708.905983883959</value></level><level><date>2003-06-05</date><value>705.663442738656</value></level><level><date>2003-06-04</date><value>700.695047319263</value></level><level><date>2003-06-03</date><value>688.613908895416</value></level><level><date>2003-06-02</date><value>689.065120790419</value></level><level><date>2003-05-30</date><value>680.096931281088</value></level><level><date>2003-05-29</date><value>675.753666689247</value></level><level><date>2003-05-28</date><value>675.276761404265</value></level><level><date>2003-05-27</date><value>671.023915891949</value></level><level><date>2003-05-26</date><value>663.998375503467</value></level><level><date>2003-05-23</date><value>666.523746201777</value></level><level><date>2003-05-22</date><value>666.372616437178</value></level><level><date>2003-05-21</date><value>661.391857514941</value></level><level><date>2003-05-20</date><value>662.354667379213</value></level><level><date>2003-05-16</date><value>666.849381650375</value></level><level><date>2003-05-15</date><value>669.18063975147</value></level><level><date>2003-05-14</date><value>665.641172426856</value></level><level><date>2003-05-13</date><value>660.275434152719</value></level><level><date>2003-05-12</date><value>661.09860948283</value></level><level><date>2003-05-09</date><value>654.392911812053</value></level><level><date>2003-05-08</date><value>649.214981614719</value></level><level><date>2003-05-07</date><value>652.953729773115</value></level><level><date>2003-05-06</date><value>659.573192192171</value></level><level><date>2003-05-05</date><value>655.203730450138</value></level><level><date>2003-05-02</date><value>649.107890494857</value></level><level><date>2003-05-01</date><value>643.177917974864</value></level><level><date>2003-04-30</date><value>645.310247104602</value></level><level><date>2003-04-29</date><value>640.759565923258</value></level><level><date>2003-04-28</date><value>641.088754656938</value></level><level><date>2003-04-25</date><value>636.125022180048</value></level><level><date>2003-04-24</date><value>645.143617759364</value></level><level><date>2003-04-23</date><value>653.971393563471</value></level><level><date>2003-04-22</date><value>649.569228076083</value></level><level><date>2003-04-21</date><value>646.670174570374</value></level><level><date>2003-04-17</date><value>640.12665996553</value></level><level><date>2003-04-16</date><value>633.398680333961</value></level><level><date>2003-04-15</date><value>634.28563123263</value></level><level><date>2003-04-14</date><value>629.842939244099</value></level><level><date>2003-04-11</date><value>624.734438731169</value></level><level><date>2003-04-10</date><value>622.204167821139</value></level><level><date>2003-04-09</date><value>623.162825046417</value></level><level><date>2003-04-08</date><value>628.461633079709</value></level><level><date>2003-04-07</date><value>629.526528608264</value></level><level><date>2003-04-04</date><value>623.295558792733</value></level><level><date>2003-04-03</date><value>622.186976726483</value></level><level><date>2003-04-02</date><value>623.234358727711</value></level><level><date>2003-04-01</date><value>609.163620211723</value></level><level><date>2003-03-31</date><value>610.398855579564</value></level><level><date>2003-03-28</date><value>617.2086189784</value></level><level><date>2003-03-27</date><value>614.880225609213</value></level><level><date>2003-03-26</date><value>617.759468216206</value></level><level><date>2003-03-25</date><value>621.897788804038</value></level><level><date>2003-03-24</date><value>617.870896635261</value></level><level><date>2003-03-21</date><value>639.153726185973</value></level><level><date>2003-03-20</date><value>630.260665426318</value></level><level><date>2003-03-19</date><value>627.804742221728</value></level><level><date>2003-03-18</date><value>628.776602895581</value></level><level><date>2003-03-17</date><value>623.67776235512</value></level><level><date>2003-03-14</date><value>610.145365720382</value></level><level><date>2003-03-13</date><value>603.230560744205</value></level><level><date>2003-03-12</date><value>592.806934245903</value></level><level><date>2003-03-11</date><value>600.025477920776</value></level><level><date>2003-03-10</date><value>598.236824463516</value></level><level><date>2003-03-07</date><value>608.762992662816</value></level><level><date>2003-03-06</date><value>606.661490857408</value></level><level><date>2003-03-05</date><value>612.720842911472</value></level><level><date>2003-03-04</date><value>615.964668864787</value></level><level><date>2003-03-03</date><value>619.83525552719</value></level><level><date>2003-02-28</date><value>626.743938601758</value></level><level><date>2003-02-27</date><value>628.88056991318</value></level><level><date>2003-02-26</date><value>617.984251321813</value></level><level><date>2003-02-25</date><value>619.829739310356</value></level><level><date>2003-02-24</date><value>618.807913770292</value></level><level><date>2003-02-21</date><value>628.945842662373</value></level><level><date>2003-02-20</date><value>630.650428945391</value></level><level><date>2003-02-19</date><value>630.391379102064</value></level><level><date>2003-02-18</date><value>634.920965787375</value></level><level><date>2003-02-17</date><value>634.578217946096</value></level><level><date>2003-02-14</date><value>622.492832901019</value></level><level><date>2003-02-13</date><value>617.604070862947</value></level><level><date>2003-02-12</date><value>616.66356916605</value></level><level><date>2003-02-11</date><value>621.962775403441</value></level><level><date>2003-02-10</date><value>617.134190355694</value></level><level><date>2003-02-07</date><value>622.950788087403</value></level><level><date>2003-02-06</date><value>623.797090207059</value></level><level><date>2003-02-05</date><value>626.820019952703</value></level><level><date>2003-02-04</date><value>629.055081930368</value></level><level><date>2003-02-03</date><value>635.795814143001</value></level><level><date>2003-01-31</date><value>631.030592044521</value></level><level><date>2003-01-30</date><value>629.512081441701</value></level><level><date>2003-01-29</date><value>634.060429768478</value></level><level><date>2003-01-28</date><value>633.584218780583</value></level><level><date>2003-01-27</date><value>634.618476000933</value></level><level><date>2003-01-24</date><value>649.122369815789</value></level><level><date>2003-01-23</date><value>656.248348528787</value></level><level><date>2003-01-22</date><value>654.110854643059</value></level><level><date>2003-01-21</date><value>649.180104113999</value></level><level><date>2003-01-20</date><value>655.038308546621</value></level><level><date>2003-01-17</date><value>656.828843755044</value></level><level><date>2003-01-16</date><value>666.905306368966</value></level><level><date>2003-01-15</date><value>670.097939845936</value></level><level><date>2003-01-14</date><value>675.925041227778</value></level><level><date>2003-01-13</date><value>673.673936301741</value></level><level><date>2003-01-10</date><value>671.279777406795</value></level><level><date>2003-01-09</date><value>667.194766484064</value></level><level><date>2003-01-08</date><value>659.610086869693</value></level><level><date>2003-01-07</date><value>666.717502947158</value></level><level><date>2003-01-06</date><value>666.822252741818</value></level><level><date>2003-01-03</date><value>657.95611377798</value></level><level><date>2003-01-02</date><value>655.096049475276</value></level><level><date>2002-12-31</date><value>638.358437375944</value></level><level><date>2002-12-30</date><value>639.162551212715</value></level><level><date>2002-12-27</date><value>637.217866947426</value></level><level><date>2002-12-24</date><value>640.448332259935</value></level><level><date>2002-12-23</date><value>642.133573729641</value></level><level><date>2002-12-20</date><value>635.981084009253</value></level><level><date>2002-12-19</date><value>631.987744166203</value></level><level><date>2002-12-18</date><value>637.772208229933</value></level><level><date>2002-12-17</date><value>647.443455091013</value></level><level><date>2002-12-16</date><value>658.122819717466</value></level><level><date>2002-12-13</date><value>650.108872941091</value></level><level><date>2002-12-12</date><value>649.421138635978</value></level><level><date>2002-12-11</date><value>648.265823241553</value></level><level><date>2002-12-10</date><value>648.987214778234</value></level><level><date>2002-12-09</date><value>634.544377955374</value></level><level><date>2002-12-06</date><value>652.425653393358</value></level><level><date>2002-12-05</date><value>651.351450130053</value></level><level><date>2002-12-04</date><value>661.633023695611</value></level><level><date>2002-12-03</date><value>669.932404829025</value></level><level><date>2002-12-02</date><value>678.985578883307</value></level><level><date>2002-11-29</date><value>662.674061076172</value></level><level><date>2002-11-28</date><value>668.597928598142</value></level><level><date>2002-11-27</date><value>663.888541216191</value></level><level><date>2002-11-26</date><value>650.345266628125</value></level><level><date>2002-11-25</date><value>662.628330932327</value></level><level><date>2002-11-22</date><value>653.539467922993</value></level><level><date>2002-11-21</date><value>653.781896931036</value></level><level><date>2002-11-20</date><value>639.521353198693</value></level><level><date>2002-11-19</date><value>629.977950746227</value></level><level><date>2002-11-18</date><value>639.577975664191</value></level><level><date>2002-11-15</date><value>637.191238580682</value></level><level><date>2002-11-14</date><value>628.632681457177</value></level><level><date>2002-11-13</date><value>616.803669091678</value></level><level><date>2002-11-12</date><value>616.340514378467</value></level><level><date>2002-11-11</date><value>609.635540231055</value></level><level><date>2002-11-08</date><value>622.791283654898</value></level><level><date>2002-11-07</date><value>622.552221200551</value></level><level><date>2002-11-06</date><value>634.894596284544</value></level><level><date>2002-11-05</date><value>627.539612849316</value></level><level><date>2002-11-04</date><value>631.617130928626</value></level><level><date>2002-11-01</date><value>617.032623375076</value></level><level><date>2002-10-31</date><value>608.472318013318</value></level><level><date>2002-10-30</date><value>618.248276028359</value></level><level><date>2002-10-29</date><value>613.124053200438</value></level><level><date>2002-10-28</date><value>629.979735201221</value></level><level><date>2002-10-25</date><value>628.216358040131</value></level><level><date>2002-10-24</date><value>620.66064220095</value></level><level><date>2002-10-23</date><value>618.459096597327</value></level><level><date>2002-10-22</date><value>613.007338953019</value></level><level><date>2002-10-21</date><value>619.117321978408</value></level><level><date>2002-10-18</date><value>608.650296882194</value></level><level><date>2002-10-17</date><value>602.134062926173</value></level><level><date>2002-10-16</date><value>587.402919349963</value></level><level><date>2002-10-15</date><value>598.522302592836</value></level><level><date>2002-10-11</date><value>574.456476855988</value></level><level><date>2002-10-10</date><value>553.670143472221</value></level><level><date>2002-10-09</date><value>541.860719059554</value></level><level><date>2002-10-08</date><value>551.8076690773</value></level><level><date>2002-10-07</date><value>546.552829359423</value></level><level><date>2002-10-04</date><value>555.608430967208</value></level><level><date>2002-10-03</date><value>568.161687262412</value></level><level><date>2002-10-02</date><value>578.398417758403</value></level><level><date>2002-10-01</date><value>591.520233142834</value></level><level><date>2002-09-30</date><value>587.465917340461</value></level><level><date>2002-09-27</date><value>584.005764370802</value></level><level><date>2002-09-26</date><value>594.471022351177</value></level><level><date>2002-09-25</date><value>593.331662858087</value></level><level><date>2002-09-24</date><value>585.567983119617</value></level><level><date>2002-09-23</date><value>583.293903116502</value></level><level><date>2002-09-20</date><value>598.445741682663</value></level><level><date>2002-09-19</date><value>597.760059351141</value></level><level><date>2002-09-18</date><value>610.444539225723</value></level><level><date>2002-09-17</date><value>624.703207894993</value></level><level><date>2002-09-16</date><value>638.060254731615</value></level><level><date>2002-09-13</date><value>640.787792291269</value></level><level><date>2002-09-12</date><value>645.590245129618</value></level><level><date>2002-09-11</date><value>659.256736778291</value></level><level><date>2002-09-10</date><value>651.254618465701</value></level><level><date>2002-09-09</date><value>649.194230342988</value></level><level><date>2002-09-06</date><value>643.652089683657</value></level><level><date>2002-09-05</date><value>640.975989373051</value></level><level><date>2002-09-04</date><value>644.713186984103</value></level><level><date>2002-09-03</date><value>635.953024288209</value></level><level><date>2002-08-30</date><value>654.557198264391</value></level><level><date>2002-08-29</date><value>654.036407104423</value></level><level><date>2002-08-28</date><value>649.648269508975</value></level><level><date>2002-08-27</date><value>657.600228500939</value></level><level><date>2002-08-26</date><value>663.582645859779</value></level><level><date>2002-08-23</date><value>655.744236031606</value></level><level><date>2002-08-22</date><value>669.074193970762</value></level><level><date>2002-08-21</date><value>661.867669951179</value></level><level><date>2002-08-20</date><value>659.384343675508</value></level><level><date>2002-08-19</date><value>659.611384521015</value></level><level><date>2002-08-16</date><value>647.557611697434</value></level><level><date>2002-08-15</date><value>643.136170911109</value></level><level><date>2002-08-14</date><value>640.424184981234</value></level><level><date>2002-08-13</date><value>635.60785193067</value></level><level><date>2002-08-12</date><value>639.180921174923</value></level><level><date>2002-08-09</date><value>650.375708060207</value></level><level><date>2002-08-08</date><value>645.325130444495</value></level><level><date>2002-08-07</date><value>629.005285548231</value></level><level><date>2002-08-06</date><value>632.724318003928</value></level><level><date>2002-08-02</date><value>637.335186237473</value></level><level><date>2002-08-01</date><value>640.370032400096</value></level><level><date>2002-07-31</date><value>646.471633945671</value></level><level><date>2002-07-30</date><value>647.113291290283</value></level><level><date>2002-07-29</date><value>647.99264015909</value></level><level><date>2002-07-26</date><value>630.991503179516</value></level><level><date>2002-07-25</date><value>628.814753834384</value></level><level><date>2002-07-24</date><value>643.145908283028</value></level><level><date>2002-07-23</date><value>617.70951602682</value></level><level><date>2002-07-22</date><value>637.001833751945</value></level><level><date>2002-07-19</date><value>650.337412450901</value></level><level><date>2002-07-18</date><value>671.498206299355</value></level><level><date>2002-07-17</date><value>669.846788132105</value></level><level><date>2002-07-16</date><value>672.279941646337</value></level><level><date>2002-07-15</date><value>670.406729447774</value></level><level><date>2002-07-12</date><value>682.822016525634</value></level><level><date>2002-07-11</date><value>685.273408813416</value></level><level><date>2002-07-10</date><value>686.390533985924</value></level><level><date>2002-07-09</date><value>700.659687762459</value></level><level><date>2002-07-08</date><value>708.661947299575</value></level><level><date>2002-07-05</date><value>712.899557204069</value></level><level><date>2002-07-04</date><value>705.438893223614</value></level><level><date>2002-07-03</date><value>701.779220678203</value></level><level><date>2002-07-02</date><value>699.576044124517</value></level><level><date>2002-06-28</date><value>720.921324564789</value></level><level><date>2002-06-27</date><value>715.337498982406</value></level><level><date>2002-06-26</date><value>706.646770444035</value></level><level><date>2002-06-25</date><value>714.005276201704</value></level><level><date>2002-06-24</date><value>717.171960318676</value></level><level><date>2002-06-21</date><value>719.40211805741</value></level><level><date>2002-06-20</date><value>725.704376482152</value></level><level><date>2002-06-19</date><value>730.046519052163</value></level><level><date>2002-06-18</date><value>742.78043210482</value></level><level><date>2002-06-17</date><value>746.562264107863</value></level><level><date>2002-06-14</date><value>734.083247157102</value></level><level><date>2002-06-13</date><value>736.239462084535</value></level><level><date>2002-06-12</date><value>745.760926991738</value></level><level><date>2002-06-11</date><value>754.030487875532</value></level><level><date>2002-06-10</date><value>760.216109999731</value></level><level><date>2002-06-07</date><value>761.630233905593</value></level><level><date>2002-06-06</date><value>766.159839775111</value></level><level><date>2002-06-05</date><value>770.722652385781</value></level><level><date>2002-06-04</date><value>773.319040166273</value></level><level><date>2002-06-03</date><value>778.470757971186</value></level><level><date>2002-05-31</date><value>784.158858097129</value></level><level><date>2002-05-30</date><value>782.436592602672</value></level><level><date>2002-05-29</date><value>786.67138533386</value></level><level><date>2002-05-28</date><value>797.351774760673</value></level><level><date>2002-05-27</date><value>798.479066624156</value></level><level><date>2002-05-24</date><value>797.210709520356</value></level><level><date>2002-05-23</date><value>803.833078023209</value></level><level><date>2002-05-22</date><value>795.622469133096</value></level><level><date>2002-05-21</date><value>802.571094795165</value></level><level><date>2002-05-17</date><value>806.538323718754</value></level><level><date>2002-05-16</date><value>806.608090725482</value></level><level><date>2002-05-15</date><value>804.111059320497</value></level><level><date>2002-05-14</date><value>803.069200974026</value></level><level><date>2002-05-13</date><value>798.061392689088</value></level><level><date>2002-05-10</date><value>789.198550979108</value></level><level><date>2002-05-09</date><value>795.095030859724</value></level><level><date>2002-05-08</date><value>805.849756392069</value></level><level><date>2002-05-07</date><value>784.464917627909</value></level><level><date>2002-05-06</date><value>790.03386966177</value></level><level><date>2002-05-03</date><value>796.962201472212</value></level><level><date>2002-05-02</date><value>799.012382180627</value></level><level><date>2002-05-01</date><value>798.1501012139</value></level><level><date>2002-04-30</date><value>806.170181322787</value></level><level><date>2002-04-29</date><value>796.345933448064</value></level><level><date>2002-04-26</date><value>803.666857202039</value></level><level><date>2002-04-25</date><value>810.613543945713</value></level><level><date>2002-04-24</date><value>816.289743858422</value></level><level><date>2002-04-23</date><value>820.652423978447</value></level><level><date>2002-04-22</date><value>831.665130910242</value></level><level><date>2002-04-19</date><value>844.094170495196</value></level><level><date>2002-04-18</date><value>835.089660868531</value></level><level><date>2002-04-17</date><value>846.065162974718</value></level><level><date>2002-04-16</date><value>847.911671336904</value></level><level><date>2002-04-15</date><value>837.242332092878</value></level><level><date>2002-04-12</date><value>835.047431109567</value></level><level><date>2002-04-11</date><value>823.976314715753</value></level><level><date>2002-04-10</date><value>835.652034030255</value></level><level><date>2002-04-09</date><value>828.907195500979</value></level><level><date>2002-04-08</date><value>828.681151622309</value></level><level><date>2002-04-05</date><value>835.384955390709</value></level><level><date>2002-04-04</date><value>837.402558668946</value></level><level><date>2002-04-03</date><value>838.539795813402</value></level><level><date>2002-04-02</date><value>846.563823291206</value></level><level><date>2002-04-01</date><value>852.511696048893</value></level><level><date>2002-03-28</date><value>845.926593762276</value></level><level><date>2002-03-27</date><value>840.232111548031</value></level><level><date>2002-03-26</date><value>832.847358434963</value></level><level><date>2002-03-25</date><value>827.744726951984</value></level><level><date>2002-03-22</date><value>841.376056184342</value></level><level><date>2002-03-21</date><value>840.852176297835</value></level><level><date>2002-03-20</date><value>843.908791572974</value></level><level><date>2002-03-19</date><value>848.946075205106</value></level><level><date>2002-03-18</date><value>845.520198645276</value></level><level><date>2002-03-15</date><value>843.690384399553</value></level><level><date>2002-03-14</date><value>845.70338039243</value></level><level><date>2002-03-13</date><value>848.167773566571</value></level><level><date>2002-03-12</date><value>851.653584928219</value></level><level><date>2002-03-11</date><value>857.528733140523</value></level><level><date>2002-03-08</date><value>858.492544222028</value></level><level><date>2002-03-07</date><value>858.161632601777</value></level><level><date>2002-03-06</date><value>857.720381893869</value></level><level><date>2002-03-05</date><value>849.267094232246</value></level><level><date>2002-03-04</date><value>846.076177490836</value></level><level><date>2002-03-01</date><value>819.824355470183</value></level><level><date>2002-02-28</date><value>811.535743492703</value></level><level><date>2002-02-27</date><value>814.269039664213</value></level><level><date>2002-02-26</date><value>805.324822782664</value></level><level><date>2002-02-25</date><value>800.021085568492</value></level><level><date>2002-02-22</date><value>791.149701685327</value></level><level><date>2002-02-21</date><value>792.974848669479</value></level><level><date>2002-02-20</date><value>797.703297727434</value></level><level><date>2002-02-19</date><value>802.94613486756</value></level><level><date>2002-02-18</date><value>815.767711931229</value></level><level><date>2002-02-15</date><value>812.785095502816</value></level><level><date>2002-02-14</date><value>814.255057887651</value></level><level><date>2002-02-13</date><value>819.635488149733</value></level><level><date>2002-02-12</date><value>814.917276549554</value></level><level><date>2002-02-11</date><value>820.804687710056</value></level><level><date>2002-02-08</date><value>810.578594993158</value></level><level><date>2002-02-07</date><value>804.201588944048</value></level><level><date>2002-02-06</date><value>808.438735561345</value></level><level><date>2002-02-05</date><value>814.509395138817</value></level><level><date>2002-02-04</date><value>822.244307142638</value></level><level><date>2002-02-01</date><value>834.872296089898</value></level><level><date>2002-01-31</date><value>830.192533754485</value></level><level><date>2002-01-30</date><value>819.556183269957</value></level><level><date>2002-01-29</date><value>821.655322624748</value></level><level><date>2002-01-28</date><value>830.670526878556</value></level><level><date>2002-01-25</date><value>833.471794178331</value></level><level><date>2002-01-24</date><value>837.094189989556</value></level><level><date>2002-01-23</date><value>830.266759613669</value></level><level><date>2002-01-22</date><value>824.878765617551</value></level><level><date>2002-01-21</date><value>831.122647365155</value></level><level><date>2002-01-18</date><value>835.9108910522</value></level><level><date>2002-01-17</date><value>841.716217290044</value></level><level><date>2002-01-16</date><value>833.223557423654</value></level><level><date>2002-01-15</date><value>841.134009102199</value></level><level><date>2002-01-14</date><value>837.952457863122</value></level><level><date>2002-01-11</date><value>849.905027513349</value></level><level><date>2002-01-10</date><value>851.20792692972</value></level><level><date>2002-01-09</date><value>854.499950237945</value></level><level><date>2002-01-08</date><value>852.707147490671</value></level><level><date>2002-01-07</date><value>862.273320285593</value></level><level><date>2002-01-04</date><value>857.380913924956</value></level><level><date>2002-01-03</date><value>849.316569190399</value></level><level><date>2002-01-02</date><value>825.387086435035</value></level><level><date>2001-12-31</date><value>827.264133344556</value></level><level><date>2001-12-28</date><value>825.978879454189</value></level><level><date>2001-12-27</date><value>823.239706505</value></level><level><date>2001-12-24</date><value>811.095813513679</value></level><level><date>2001-12-21</date><value>810.104296109498</value></level><level><date>2001-12-20</date><value>796.397426418435</value></level><level><date>2001-12-19</date><value>805.88656312995</value></level><level><date>2001-12-18</date><value>823.315788699512</value></level><level><date>2001-12-17</date><value>815.789547943192</value></level><level><date>2001-12-14</date><value>805.401442087547</value></level><level><date>2001-12-13</date><value>807.034383921312</value></level><level><date>2001-12-12</date><value>830.638427702492</value></level><level><date>2001-12-11</date><value>826.67146917176</value></level><level><date>2001-12-10</date><value>828.721260102342</value></level><level><date>2001-12-07</date><value>835.591213311476</value></level><level><date>2001-12-06</date><value>834.127305810537</value></level><level><date>2001-12-05</date><value>830.009116541205</value></level><level><date>2001-12-04</date><value>806.175415195457</value></level><level><date>2001-12-03</date><value>795.268479701531</value></level><level><date>2001-11-30</date><value>801.604529476127</value></level><level><date>2001-11-29</date><value>796.787060422103</value></level><level><date>2001-11-28</date><value>789.41993517317</value></level><level><date>2001-11-27</date><value>802.36902647743</value></level><level><date>2001-11-26</date><value>803.908923265251</value></level><level><date>2001-11-23</date><value>798.467999653694</value></level><level><date>2001-11-22</date><value>790.985693604231</value></level><level><date>2001-11-21</date><value>785.572607092299</value></level><level><date>2001-11-20</date><value>794.144406631062</value></level><level><date>2001-11-19</date><value>804.324524134239</value></level><level><date>2001-11-16</date><value>787.561968864348</value></level><level><date>2001-11-15</date><value>780.5388434047</value></level><level><date>2001-11-14</date><value>787.067481934143</value></level><level><date>2001-11-13</date><value>775.63139944844</value></level><level><date>2001-11-12</date><value>766.590173776399</value></level><level><date>2001-11-09</date><value>763.887179314751</value></level><level><date>2001-11-08</date><value>760.380276524396</value></level><level><date>2001-11-07</date><value>760.923173136187</value></level><level><date>2001-11-06</date><value>759.694568688694</value></level><level><date>2001-11-05</date><value>749.725158046503</value></level><level><date>2001-11-02</date><value>738.584935537329</value></level><level><date>2001-11-01</date><value>732.578228500898</value></level><level><date>2001-10-31</date><value>716.974055538747</value></level><level><date>2001-10-30</date><value>711.080128920256</value></level><level><date>2001-10-29</date><value>719.724023366492</value></level><level><date>2001-10-26</date><value>733.982575046179</value></level><level><date>2001-10-25</date><value>728.040149453478</value></level><level><date>2001-10-24</date><value>721.414323830147</value></level><level><date>2001-10-23</date><value>719.592897156251</value></level><level><date>2001-10-22</date><value>720.472649238077</value></level><level><date>2001-10-19</date><value>720.529034730807</value></level><level><date>2001-10-18</date><value>718.523539379052</value></level><level><date>2001-10-17</date><value>720.408915415111</value></level><level><date>2001-10-16</date><value>734.514337970259</value></level><level><date>2001-10-15</date><value>728.158159130012</value></level><level><date>2001-10-12</date><value>734.028943201449</value></level><level><date>2001-10-11</date><value>736.113882575257</value></level><level><date>2001-10-10</date><value>722.415524305144</value></level><level><date>2001-10-09</date><value>719.641487082715</value></level><level><date>2001-10-05</date><value>726.806235335936</value></level><level><date>2001-10-04</date><value>728.001660496963</value></level><level><date>2001-10-03</date><value>726.386514703956</value></level><level><date>2001-10-02</date><value>717.14102145275</value></level><level><date>2001-10-01</date><value>714.131795465202</value></level><level><date>2001-09-28</date><value>721.903725605521</value></level><level><date>2001-09-27</date><value>705.437730803951</value></level><level><date>2001-09-26</date><value>702.678914480047</value></level><level><date>2001-09-25</date><value>698.079493652652</value></level><level><date>2001-09-24</date><value>694.082662753043</value></level><level><date>2001-09-21</date><value>668.253181491534</value></level><level><date>2001-09-20</date><value>671.535729097581</value></level><level><date>2001-09-19</date><value>691.939221551676</value></level><level><date>2001-09-18</date><value>708.295404583955</value></level><level><date>2001-09-17</date><value>713.582453915137</value></level><level><date>2001-09-14</date><value>707.697807797217</value></level><level><date>2001-09-13</date><value>733.343354229416</value></level><level><date>2001-09-12</date><value>727.561863897848</value></level><level><date>2001-09-11</date><value>727.561863897848</value></level><level><date>2001-09-10</date><value>767.595088137323</value></level><level><date>2001-09-07</date><value>769.201518244149</value></level><level><date>2001-09-06</date><value>777.758840310919</value></level><level><date>2001-09-05</date><value>784.974819543969</value></level><level><date>2001-09-04</date><value>789.385778425902</value></level><level><date>2001-08-31</date><value>790.170770978059</value></level><level><date>2001-08-30</date><value>794.287878020051</value></level><level><date>2001-08-29</date><value>803.962038241063</value></level><level><date>2001-08-28</date><value>811.011468810747</value></level><level><date>2001-08-27</date><value>823.898493750607</value></level><level><date>2001-08-24</date><value>820.354282526146</value></level><level><date>2001-08-23</date><value>806.627143674032</value></level><level><date>2001-08-22</date><value>803.544843034881</value></level><level><date>2001-08-21</date><value>797.346323365389</value></level><level><date>2001-08-20</date><value>800.36551222523</value></level><level><date>2001-08-17</date><value>800.9312615214</value></level><level><date>2001-08-16</date><value>809.776385424987</value></level><level><date>2001-08-15</date><value>803.907856024122</value></level><level><date>2001-08-14</date><value>818.247742006028</value></level><level><date>2001-08-13</date><value>820.157382724834</value></level><level><date>2001-08-10</date><value>818.858596461083</value></level><level><date>2001-08-09</date><value>826.256455948609</value></level><level><date>2001-08-08</date><value>820.671454908176</value></level><level><date>2001-08-07</date><value>835.048044045291</value></level><level><date>2001-08-03</date><value>833.068718039546</value></level><level><date>2001-08-02</date><value>835.887157628065</value></level><level><date>2001-08-01</date><value>830.241860804172</value></level><level><date>2001-07-31</date><value>820.419940437557</value></level><level><date>2001-07-30</date><value>815.05583411242</value></level><level><date>2001-07-27</date><value>816.605305761571</value></level><level><date>2001-07-26</date><value>810.597861313343</value></level><level><date>2001-07-25</date><value>809.342590074535</value></level><level><date>2001-07-24</date><value>808.821511457894</value></level><level><date>2001-07-23</date><value>813.880018651746</value></level><level><date>2001-07-20</date><value>819.155700866345</value></level><level><date>2001-07-19</date><value>818.216742420322</value></level><level><date>2001-07-18</date><value>816.818570436776</value></level><level><date>2001-07-17</date><value>827.070465630899</value></level><level><date>2001-07-16</date><value>815.650140628953</value></level><level><date>2001-07-13</date><value>825.451808524118</value></level><level><date>2001-07-12</date><value>816.270033696928</value></level><level><date>2001-07-11</date><value>803.567413671556</value></level><level><date>2001-07-10</date><value>800.014354083011</value></level><level><date>2001-07-09</date><value>808.803929950214</value></level><level><date>2001-07-06</date><value>802.067801310105</value></level><level><date>2001-07-05</date><value>812.959529604581</value></level><level><date>2001-07-04</date><value>820.115064495255</value></level><level><date>2001-07-03</date><value>824.546985407998</value></level><level><date>2001-06-29</date><value>820.764758757625</value></level><level><date>2001-06-28</date><value>806.374158951623</value></level><level><date>2001-06-27</date><value>795.972392028203</value></level><level><date>2001-06-26</date><value>802.367650055675</value></level><level><date>2001-06-25</date><value>813.443118321701</value></level><level><date>2001-06-22</date><value>816.983334178619</value></level><level><date>2001-06-21</date><value>814.257040552073</value></level><level><date>2001-06-20</date><value>804.32831853955</value></level><level><date>2001-06-19</date><value>802.955976641865</value></level><level><date>2001-06-18</date><value>803.389630127951</value></level><level><date>2001-06-15</date><value>813.258810888995</value></level><level><date>2001-06-14</date><value>826.045470792536</value></level><level><date>2001-06-13</date><value>839.527119661288</value></level><level><date>2001-06-12</date><value>848.838642498121</value></level><level><date>2001-06-11</date><value>847.206215455026</value></level><level><date>2001-06-08</date><value>852.637365241709</value></level><level><date>2001-06-07</date><value>859.616157046187</value></level><level><date>2001-06-06</date><value>854.351774975983</value></level><level><date>2001-06-05</date><value>861.101965433591</value></level><level><date>2001-06-04</date><value>860.473771103279</value></level><level><date>2001-06-01</date><value>857.152674257786</value></level><level><date>2001-05-31</date><value>845.201863438681</value></level><level><date>2001-05-30</date><value>837.472107861367</value></level><level><date>2001-05-29</date><value>857.963481017467</value></level><level><date>2001-05-28</date><value>871.472304093837</value></level><level><date>2001-05-25</date><value>873.547308664799</value></level><level><date>2001-05-24</date><value>877.787293235977</value></level><level><date>2001-05-23</date><value>873.656480595041</value></level><level><date>2001-05-22</date><value>885.993504287144</value></level><level><date>2001-05-18</date><value>864.758914388549</value></level><level><date>2001-05-17</date><value>859.519832153437</value></level><level><date>2001-05-16</date><value>852.040397175025</value></level><level><date>2001-05-15</date><value>838.69848001215</value></level><level><date>2001-05-14</date><value>833.914060661618</value></level><level><date>2001-05-11</date><value>838.616893733537</value></level><level><date>2001-05-10</date><value>851.10379337616</value></level><level><date>2001-05-09</date><value>844.448612786539</value></level><level><date>2001-05-08</date><value>849.860012073605</value></level><level><date>2001-05-07</date><value>845.605720913628</value></level><level><date>2001-05-04</date><value>841.239963173273</value></level><level><date>2001-05-03</date><value>838.235827040613</value></level><level><date>2001-05-02</date><value>844.682329271279</value></level><level><date>2001-05-01</date><value>826.899481906438</value></level><level><date>2001-04-30</date><value>826.123926764606</value></level><level><date>2001-04-27</date><value>821.496283742687</value></level><level><date>2001-04-26</date><value>821.324374513099</value></level><level><date>2001-04-25</date><value>823.100895659503</value></level><level><date>2001-04-24</date><value>816.885169346362</value></level><level><date>2001-04-23</date><value>818.808683398286</value></level><level><date>2001-04-20</date><value>846.561243008869</value></level><level><date>2001-04-19</date><value>852.372848734683</value></level><level><date>2001-04-18</date><value>844.831450101725</value></level><level><date>2001-04-17</date><value>800.560171829028</value></level><level><date>2001-04-16</date><value>796.84200344043</value></level><level><date>2001-04-12</date><value>800.791470365759</value></level><level><date>2001-04-11</date><value>782.17431663992</value></level><level><date>2001-04-10</date><value>786.512995589588</value></level><level><date>2001-04-09</date><value>766.603591801463</value></level><level><date>2001-04-06</date><value>760.999956337927</value></level><level><date>2001-04-05</date><value>770.610435024626</value></level><level><date>2001-04-04</date><value>746.656845706263</value></level><level><date>2001-04-03</date><value>751.279596541586</value></level><level><date>2001-04-02</date><value>774.549903515049</value></level><level><date>2001-03-30</date><value>774.752979215408</value></level><level><date>2001-03-29</date><value>758.886670432102</value></level><level><date>2001-03-28</date><value>768.392083337682</value></level><level><date>2001-03-27</date><value>794.326108482271</value></level><level><date>2001-03-26</date><value>791.169386318196</value></level><level><date>2001-03-23</date><value>787.903395311276</value></level><level><date>2001-03-22</date><value>787.94721284689</value></level><level><date>2001-03-21</date><value>787.114440517248</value></level><level><date>2001-03-20</date><value>796.278949281098</value></level><level><date>2001-03-19</date><value>818.711429101653</value></level><level><date>2001-03-16</date><value>798.828179093312</value></level><level><date>2001-03-15</date><value>818.937240224527</value></level><level><date>2001-03-14</date><value>816.169260308823</value></level><level><date>2001-03-13</date><value>833.740717990176</value></level><level><date>2001-03-12</date><value>833.038330616567</value></level><level><date>2001-03-09</date><value>854.333489204595</value></level><level><date>2001-03-08</date><value>866.022205584906</value></level><level><date>2001-03-07</date><value>877.725656907303</value></level><level><date>2001-03-06</date><value>865.596503929416</value></level><level><date>2001-03-05</date><value>846.561552020622</value></level><level><date>2001-03-02</date><value>845.42330852303</value></level><level><date>2001-03-01</date><value>855.217650729301</value></level><level><date>2001-02-28</date><value>855.075256856172</value></level><level><date>2001-02-27</date><value>857.227102694565</value></level><level><date>2001-02-26</date><value>865.916169292316</value></level><level><date>2001-02-23</date><value>850.217182855094</value></level><level><date>2001-02-22</date><value>865.011836642926</value></level><level><date>2001-02-21</date><value>853.165605091531</value></level><level><date>2001-02-20</date><value>874.795077407418</value></level><level><date>2001-02-19</date><value>896.80216477672</value></level><level><date>2001-02-16</date><value>894.287111134699</value></level><level><date>2001-02-15</date><value>952.791079281092</value></level><level><date>2001-02-14</date><value>943.185487768063</value></level><level><date>2001-02-13</date><value>948.980713649996</value></level><level><date>2001-02-12</date><value>957.792538439716</value></level><level><date>2001-02-09</date><value>953.570661891653</value></level><level><date>2001-02-08</date><value>968.768399743829</value></level><level><date>2001-02-07</date><value>975.184794133862</value></level><level><date>2001-02-06</date><value>990.305943088683</value></level><level><date>2001-02-05</date><value>996.334642671865</value></level><level><date>2001-02-02</date><value>985.527778742494</value></level><level><date>2001-02-01</date><value>998.248102472473</value></level><level><date>2001-01-31</date><value>999.095114894346</value></level><level><date>2001-01-30</date><value>1006.01729984054</value></level><level><date>2001-01-29</date><value>1003.55266644426</value></level><level><date>2001-01-26</date><value>984.476711394388</value></level><level><date>2001-01-25</date><value>980.614230825377</value></level><level><date>2001-01-24</date><value>999.357440697157</value></level><level><date>2001-01-23</date><value>995.880368375377</value></level><level><date>2001-01-22</date><value>980.126630553188</value></level><level><date>2001-01-19</date><value>981.106154500878</value></level><level><date>2001-01-18</date><value>957.510609176968</value></level><level><date>2001-01-17</date><value>948.786984671258</value></level><level><date>2001-01-16</date><value>927.1218655316</value></level><level><date>2001-01-15</date><value>933.184929666064</value></level><level><date>2001-01-12</date><value>925.209735317096</value></level><level><date>2001-01-11</date><value>930.392049962235</value></level><level><date>2001-01-10</date><value>906.409582376947</value></level><level><date>2001-01-09</date><value>897.645449111656</value></level><level><date>2001-01-08</date><value>906.525413709567</value></level><level><date>2001-01-05</date><value>910.054948200543</value></level><level><date>2001-01-04</date><value>939.531741790608</value></level><level><date>2001-01-03</date><value>952.559226324022</value></level><level><date>2001-01-02</date><value>908.986226569541</value></level></data>
