<?xml version="1.0" encoding="UTF-8"?>
<data><level><date>2026-04-02</date><value>3616.8982377542</value></level><level><date>2026-04-01</date><value>3635.448757965</value></level><level><date>2026-03-31</date><value>3556.2032368921</value></level><level><date>2026-03-30</date><value>3374.3213520219</value></level><level><date>2026-03-27</date><value>3388.3099937859</value></level><level><date>2026-03-26</date><value>3334.5023067266</value></level><level><date>2026-03-25</date><value>3449.2140658046</value></level><level><date>2026-03-24</date><value>3369.1233996328</value></level><level><date>2026-03-23</date><value>3330.0699815155</value></level><level><date>2026-03-20</date><value>3204.3752632608</value></level><level><date>2026-03-19</date><value>3311.8380905347</value></level><level><date>2026-03-18</date><value>3436.5784179284</value></level><level><date>2026-03-17</date><value>3561.6490258154</value></level><level><date>2026-03-16</date><value>3582.9962397954</value></level><level><date>2026-03-13</date><value>3562.8461579524</value></level><level><date>2026-03-12</date><value>3684.4973462709</value></level><level><date>2026-03-11</date><value>3742.9629711967</value></level><level><date>2026-03-10</date><value>3793.0785766603</value></level><level><date>2026-03-09</date><value>3757.1234557681</value></level><level><date>2026-03-06</date><value>3726.7479539087</value></level><level><date>2026-03-05</date><value>3834.4460578595</value></level><level><date>2026-03-04</date><value>3948.9293982194</value></level><level><date>2026-03-03</date><value>3915.5490138804</value></level><level><date>2026-03-02</date><value>4134.3914651597</value></level><level><date>2026-02-27</date><value>4160.336922304</value></level><level><date>2026-02-26</date><value>4183.1674836622</value></level><level><date>2026-02-25</date><value>4102.2036138768</value></level><level><date>2026-02-24</date><value>4084.882067306</value></level><level><date>2026-02-23</date><value>4031.2819875031</value></level><level><date>2026-02-20</date><value>4007.9321698693</value></level><level><date>2026-02-19</date><value>3945.9166294621</value></level><level><date>2026-02-18</date><value>3881.0748980215</value></level><level><date>2026-02-17</date><value>3779.8781037011</value></level><level><date>2026-02-13</date><value>3841.5270796074</value></level><level><date>2026-02-12</date><value>3727.9426976441</value></level><level><date>2026-02-11</date><value>3924.186577803</value></level><level><date>2026-02-10</date><value>3870.8174192348</value></level><level><date>2026-02-09</date><value>3832.618260113</value></level><level><date>2026-02-06</date><value>3698.4642285719</value></level><level><date>2026-02-05</date><value>3592.9461964986</value></level><level><date>2026-02-04</date><value>3804.6459131609</value></level><level><date>2026-02-03</date><value>3790.7819529343</value></level><level><date>2026-02-02</date><value>3657.8866611142</value></level><level><date>2026-01-30</date><value>3633.706637153</value></level><level><date>2026-01-29</date><value>3918.6215440146</value></level><level><date>2026-01-28</date><value>4007.394025086</value></level><level><date>2026-01-27</date><value>3966.5366881811</value></level><level><date>2026-01-26</date><value>3970.0271399775</value></level><level><date>2026-01-23</date><value>3933.0525574613</value></level><level><date>2026-01-22</date><value>3880.1305147294</value></level><level><date>2026-01-21</date><value>3801.6294635768</value></level><level><date>2026-01-20</date><value>3782.0166638444</value></level><level><date>2026-01-19</date><value>3780.518088866</value></level><level><date>2026-01-16</date><value>3742.6228385887</value></level><level><date>2026-01-15</date><value>3765.2611589225</value></level><level><date>2026-01-14</date><value>3740.1579191242</value></level><level><date>2026-01-13</date><value>3724.3745346451</value></level><level><date>2026-01-12</date><value>3723.7985689482</value></level><level><date>2026-01-09</date><value>3627.6749561614</value></level><level><date>2026-01-08</date><value>3577.6577465174</value></level><level><date>2026-01-07</date><value>3566.0479995011</value></level><level><date>2026-01-06</date><value>3620.5023544044</value></level><level><date>2026-01-05</date><value>3510.5092759031</value></level><level><date>2026-01-02</date><value>3409.2505991034</value></level><level><date>2025-12-31</date><value>3401.6484537219</value></level><level><date>2025-12-30</date><value>3419.5223704714</value></level><level><date>2025-12-29</date><value>3398.7441002074</value></level><level><date>2025-12-24</date><value>3427.1964921518</value></level><level><date>2025-12-23</date><value>3452.8967123198</value></level><level><date>2025-12-22</date><value>3438.8550994056</value></level><level><date>2025-12-19</date><value>3370.9984157162</value></level><level><date>2025-12-18</date><value>3328.4307630485</value></level><level><date>2025-12-17</date><value>3291.6562199964</value></level><level><date>2025-12-16</date><value>3277.9787922418</value></level><level><date>2025-12-15</date><value>3283.0416307611</value></level><level><date>2025-12-12</date><value>3306.4551519548</value></level><level><date>2025-12-11</date><value>3327.3635897525</value></level><level><date>2025-12-10</date><value>3275.2742672042</value></level><level><date>2025-12-09</date><value>3242.1669697801</value></level><level><date>2025-12-08</date><value>3167.432626454</value></level><level><date>2025-12-05</date><value>3223.0664698449</value></level><level><date>2025-12-04</date><value>3230.2755796929</value></level><level><date>2025-12-03</date><value>3217.3612588169</value></level><level><date>2025-12-02</date><value>3198.407000851</value></level><level><date>2025-12-01</date><value>3221.0733394516</value></level><level><date>2025-11-28</date><value>3209.9561752603</value></level><level><date>2025-11-27</date><value>3148.6587916094</value></level><level><date>2025-11-26</date><value>3141.6044531876</value></level><level><date>2025-11-25</date><value>3055.0741101758</value></level><level><date>2025-11-24</date><value>3011.9509817417</value></level><level><date>2025-11-21</date><value>2922.731199707</value></level><level><date>2025-11-20</date><value>2882.2175594053</value></level><level><date>2025-11-19</date><value>2984.5567109818</value></level><level><date>2025-11-18</date><value>2929.511245106</value></level><level><date>2025-11-17</date><value>2957.3038353132</value></level><level><date>2025-11-14</date><value>3012.6266096705</value></level><level><date>2025-11-13</date><value>3038.6806842982</value></level><level><date>2025-11-12</date><value>3092.0619938829</value></level><level><date>2025-11-11</date><value>3028.2109184227</value></level><level><date>2025-11-10</date><value>3013.8390008683</value></level><level><date>2025-11-07</date><value>2935.4337762872</value></level><level><date>2025-11-06</date><value>2906.2989281261</value></level><level><date>2025-11-05</date><value>2921.5474079117</value></level><level><date>2025-11-04</date><value>2883.8816426669</value></level><level><date>2025-11-03</date><value>2979.1563725441</value></level><level><date>2025-10-31</date><value>3003.8726427268</value></level><level><date>2025-10-30</date><value>2995.7355685954</value></level><level><date>2025-10-29</date><value>2979.4778060728</value></level><level><date>2025-10-28</date><value>2988.8377721239</value></level><level><date>2025-10-27</date><value>2954.4866231168</value></level><level><date>2025-10-24</date><value>3011.8782586131</value></level><level><date>2025-10-23</date><value>3003.7464249968</value></level><level><date>2025-10-22</date><value>2976.715251827</value></level><level><date>2025-10-21</date><value>2974.294278939</value></level><level><date>2025-10-20</date><value>3110.1295613615</value></level><level><date>2025-10-17</date><value>3067.2264457459</value></level><level><date>2025-10-16</date><value>3203.2028301237</value></level><level><date>2025-10-15</date><value>3170.1267727379</value></level><level><date>2025-10-14</date><value>3114.7787491488</value></level><level><date>2025-10-10</date><value>3033.0394396084</value></level><level><date>2025-10-09</date><value>3057.3200455094</value></level><level><date>2025-10-08</date><value>3106.8650598283</value></level><level><date>2025-10-07</date><value>3055.7742985946</value></level><level><date>2025-10-06</date><value>3088.5851117503</value></level><level><date>2025-10-03</date><value>3066.3769621883</value></level><level><date>2025-10-02</date><value>3066.8390230336</value></level><level><date>2025-10-01</date><value>3084.4639361377</value></level><level><date>2025-09-30</date><value>3079.8977156359</value></level><level><date>2025-09-29</date><value>3084.3674759214</value></level><level><date>2025-09-26</date><value>3030.6135049985</value></level><level><date>2025-09-25</date><value>2974.5974837398</value></level><level><date>2025-09-24</date><value>2968.0548799591</value></level><level><date>2025-09-23</date><value>2971.0532510787</value></level><level><date>2025-09-22</date><value>2984.7126282638</value></level><level><date>2025-09-19</date><value>2941.0649386741</value></level><level><date>2025-09-18</date><value>2895.0199227424</value></level><level><date>2025-09-17</date><value>2886.2733580928</value></level><level><date>2025-09-16</date><value>2896.2793246265</value></level><level><date>2025-09-15</date><value>2954.3004912275</value></level><level><date>2025-09-12</date><value>2928.9283860766</value></level><level><date>2025-09-11</date><value>2947.2741619623</value></level><level><date>2025-09-10</date><value>2896.6125797121</value></level><level><date>2025-09-09</date><value>2862.0438874304</value></level><level><date>2025-09-08</date><value>2829.2340754111</value></level><level><date>2025-09-05</date><value>2807.4570606415</value></level><level><date>2025-09-04</date><value>2798.3844872726</value></level><level><date>2025-09-03</date><value>2798.8849606665</value></level><level><date>2025-09-02</date><value>2791.6615869974</value></level><level><date>2025-08-29</date><value>2774.4995044502</value></level><level><date>2025-08-28</date><value>2735.9457458748</value></level><level><date>2025-08-27</date><value>2728.8448059579</value></level><level><date>2025-08-26</date><value>2740.6802813987</value></level><level><date>2025-08-25</date><value>2720.4344237048</value></level><level><date>2025-08-22</date><value>2737.8995727436</value></level><level><date>2025-08-21</date><value>2674.5176524759</value></level><level><date>2025-08-20</date><value>2635.1873504109</value></level><level><date>2025-08-19</date><value>2620.7347539457</value></level><level><date>2025-08-18</date><value>2667.9306149947</value></level><level><date>2025-08-15</date><value>2667.4409190586</value></level><level><date>2025-08-14</date><value>2656.44060319076</value></level><level><date>2025-08-13</date><value>2664.59775478846</value></level><level><date>2025-08-12</date><value>2643.43808206668</value></level><level><date>2025-08-11</date><value>2613.43499258372</value></level><level><date>2025-08-08</date><value>2641.59436899121</value></level><level><date>2025-08-07</date><value>2635.94753719341</value></level><level><date>2025-08-06</date><value>2603.87596508583</value></level><level><date>2025-08-05</date><value>2605.93698523173</value></level><level><date>2025-08-01</date><value>2515.58582821838</value></level><level><date>2025-07-31</date><value>2550.72427588825</value></level><level><date>2025-07-30</date><value>2557.52276228883</value></level><level><date>2025-07-29</date><value>2603.02762965286</value></level><level><date>2025-07-28</date><value>2602.04833698511</value></level><level><date>2025-07-25</date><value>2622.60989679965</value></level><level><date>2025-07-24</date><value>2632.14994278299</value></level><level><date>2025-07-23</date><value>2688.43325704969</value></level><level><date>2025-07-22</date><value>2697.16062219256</value></level><level><date>2025-07-21</date><value>2664.29025132389</value></level><level><date>2025-07-18</date><value>2642.29830016018</value></level><level><date>2025-07-17</date><value>2666.3759744456</value></level><level><date>2025-07-16</date><value>2643.50293156031</value></level><level><date>2025-07-15</date><value>2651.828352627</value></level><level><date>2025-07-14</date><value>2679.11990926222</value></level><level><date>2025-07-11</date><value>2692.69569456761</value></level><level><date>2025-07-10</date><value>2677.99254613871</value></level><level><date>2025-07-09</date><value>2657.86076557693</value></level><level><date>2025-07-08</date><value>2647.4818464814</value></level><level><date>2025-07-07</date><value>2689.427043584</value></level><level><date>2025-07-04</date><value>2686.57841559404</value></level><level><date>2025-07-03</date><value>2685.00646415208</value></level><level><date>2025-07-02</date><value>2677.66215781442</value></level><level><date>2025-06-30</date><value>2633.67676437516</value></level><level><date>2025-06-27</date><value>2609.8628059581</value></level><level><date>2025-06-26</date><value>2646.2567178803</value></level><level><date>2025-06-25</date><value>2604.86083704739</value></level><level><date>2025-06-24</date><value>2607.2217145567</value></level><level><date>2025-06-23</date><value>2615.83870407965</value></level><level><date>2025-06-20</date><value>2594.84602047226</value></level><level><date>2025-06-19</date><value>2610.44207835982</value></level><level><date>2025-06-18</date><value>2618.78488555498</value></level><level><date>2025-06-17</date><value>2625.95404241287</value></level><level><date>2025-06-16</date><value>2637.61110079467</value></level><level><date>2025-06-13</date><value>2624.65287369087</value></level><level><date>2025-06-12</date><value>2633.26968710327</value></level><level><date>2025-06-11</date><value>2654.59303184492</value></level><level><date>2025-06-10</date><value>2660.80415624598</value></level><level><date>2025-06-09</date><value>2671.45796893338</value></level><level><date>2025-06-06</date><value>2665.94603223886</value></level><level><date>2025-06-05</date><value>2769.52091422461</value></level><level><date>2025-06-04</date><value>2727.8510830116</value></level><level><date>2025-06-03</date><value>2718.12759326911</value></level><level><date>2025-06-02</date><value>2687.44298236148</value></level><level><date>2025-05-30</date><value>2631.54329670054</value></level><level><date>2025-05-29</date><value>2644.43093739935</value></level><level><date>2025-05-28</date><value>2650.96905997304</value></level><level><date>2025-05-27</date><value>2652.90593850445</value></level><level><date>2025-05-26</date><value>2641.15496922062</value></level><level><date>2025-05-23</date><value>2614.08463796078</value></level><level><date>2025-05-22</date><value>2609.27578100392</value></level><level><date>2025-05-21</date><value>2616.5859562489</value></level><level><date>2025-05-20</date><value>2629.21038563018</value></level><level><date>2025-05-16</date><value>2579.94873678007</value></level><level><date>2025-05-15</date><value>2587.63629256813</value></level><level><date>2025-05-14</date><value>2571.37623983717</value></level><level><date>2025-05-13</date><value>2591.37076746283</value></level><level><date>2025-05-12</date><value>2578.45455669143</value></level><level><date>2025-05-09</date><value>2560.87188123867</value></level><level><date>2025-05-08</date><value>2494.81329778441</value></level><level><date>2025-05-07</date><value>2468.3801384366</value></level><level><date>2025-05-06</date><value>2485.4689658015</value></level><level><date>2025-05-05</date><value>2455.7954526966</value></level><level><date>2025-05-02</date><value>2447.238263033</value></level><level><date>2025-05-01</date><value>2415.4570624519</value></level><level><date>2025-04-30</date><value>2434.8210937415</value></level><level><date>2025-04-29</date><value>2441.4226039031</value></level><level><date>2025-04-28</date><value>2441.4135667322</value></level><level><date>2025-04-25</date><value>2440.8713767191</value></level><level><date>2025-04-24</date><value>2459.9260151536</value></level><level><date>2025-04-23</date><value>2420.6815839351</value></level><level><date>2025-04-22</date><value>2396.9385652723</value></level><level><date>2025-04-21</date><value>2389.1850436281</value></level><level><date>2025-04-17</date><value>2390.1248208027</value></level><level><date>2025-04-16</date><value>2404.1331466686</value></level><level><date>2025-04-15</date><value>2412.778078442</value></level><level><date>2025-04-14</date><value>2402.5803807279</value></level><level><date>2025-04-11</date><value>2376.2166226578</value></level><level><date>2025-04-10</date><value>2301.577708921</value></level><level><date>2025-04-09</date><value>2352.8474034169</value></level><level><date>2025-04-08</date><value>2170.304922479</value></level><level><date>2025-04-07</date><value>2236.1522204105</value></level><level><date>2025-04-04</date><value>2243.9129294566</value></level><level><date>2025-04-03</date><value>2374.406366249</value></level><level><date>2025-04-02</date><value>2533.7142874049</value></level><level><date>2025-04-01</date><value>2509.8913725543</value></level><level><date>2025-03-31</date><value>2518.6456481886</value></level><level><date>2025-03-28</date><value>2540.7782424873</value></level><level><date>2025-03-27</date><value>2651.5184513548</value></level><level><date>2025-03-26</date><value>2629.0795237699</value></level><level><date>2025-03-25</date><value>2674.9421107552</value></level><level><date>2025-03-24</date><value>2651.0462582141</value></level><level><date>2025-03-21</date><value>2618.1972608968</value></level><level><date>2025-03-20</date><value>2657.8947204475</value></level><level><date>2025-03-19</date><value>2676.0823731673</value></level><level><date>2025-03-18</date><value>2651.9961125631</value></level><level><date>2025-03-17</date><value>2657.9561546693</value></level><level><date>2025-03-14</date><value>2608.6370211122</value></level><level><date>2025-03-13</date><value>2585.0388084583</value></level><level><date>2025-03-12</date><value>2570.4392793602</value></level><level><date>2025-03-11</date><value>2555.543756583</value></level><level><date>2025-03-10</date><value>2549.7320250229</value></level><level><date>2025-03-07</date><value>2630.8630602955</value></level><level><date>2025-03-06</date><value>2637.6508297033</value></level><level><date>2025-03-05</date><value>2674.2887367309</value></level><level><date>2025-03-04</date><value>2602.0006310303</value></level><level><date>2025-03-03</date><value>2634.1214025783</value></level><level><date>2025-02-28</date><value>2676.7232182593</value></level><level><date>2025-02-27</date><value>2661.3752222677</value></level><level><date>2025-02-26</date><value>2711.4706800038</value></level><level><date>2025-02-25</date><value>2677.2539624487</value></level><level><date>2025-02-24</date><value>2683.592502305</value></level><level><date>2025-02-21</date><value>2656.5216977641</value></level><level><date>2025-02-20</date><value>2732.0475454364</value></level><level><date>2025-02-19</date><value>2712.6976978561</value></level><level><date>2025-02-18</date><value>2718.9574577064</value></level><level><date>2025-02-14</date><value>2694.2507592486</value></level><level><date>2025-02-13</date><value>2765.5331569018</value></level><level><date>2025-02-12</date><value>2754.3934002351</value></level><level><date>2025-02-11</date><value>2733.4299331537</value></level><level><date>2025-02-10</date><value>2765.910752783</value></level><level><date>2025-02-07</date><value>2727.3626586516</value></level><level><date>2025-02-06</date><value>2750.6658937498</value></level><level><date>2025-02-05</date><value>2747.968052232</value></level><level><date>2025-02-04</date><value>2727.8013511863</value></level><level><date>2025-02-03</date><value>2713.4750651243</value></level><level><date>2025-01-31</date><value>2709.9471113716</value></level><level><date>2025-01-30</date><value>2753.641876698</value></level><level><date>2025-01-29</date><value>2689.0058023766</value></level><level><date>2025-01-28</date><value>2671.6996673526</value></level><level><date>2025-01-27</date><value>2672.0668824077</value></level><level><date>2025-01-24</date><value>2691.372672157</value></level><level><date>2025-01-23</date><value>2660.5307083</value></level><level><date>2025-01-22</date><value>2641.8952671092</value></level><level><date>2025-01-21</date><value>2644.4016142439</value></level><level><date>2025-01-20</date><value>2649.8194593484</value></level><level><date>2025-01-17</date><value>2629.9084444981</value></level><level><date>2025-01-16</date><value>2604.7799622928</value></level><level><date>2025-01-15</date><value>2605.0629348305</value></level><level><date>2025-01-14</date><value>2614.2157025326</value></level><level><date>2025-01-13</date><value>2602.3971368708</value></level><level><date>2025-01-10</date><value>2631.672594284</value></level><level><date>2025-01-09</date><value>2626.8059811053</value></level><level><date>2025-01-08</date><value>2601.9488998299</value></level><level><date>2025-01-07</date><value>2594.2403450052</value></level><level><date>2025-01-06</date><value>2591.5462167094</value></level><level><date>2025-01-03</date><value>2583.6885729351</value></level><level><date>2025-01-02</date><value>2563.1796350904</value></level><level><date>2024-12-31</date><value>2531.5445133915</value></level><level><date>2024-12-30</date><value>2518.0515613832</value></level><level><date>2024-12-27</date><value>2556.595749396</value></level><level><date>2024-12-24</date><value>2558.9397267224</value></level><level><date>2024-12-23</date><value>2557.0646734492</value></level><level><date>2024-12-20</date><value>2544.004371187</value></level><level><date>2024-12-19</date><value>2510.0310952429</value></level><level><date>2024-12-18</date><value>2518.1452464162</value></level><level><date>2024-12-17</date><value>2603.0823151915</value></level><level><date>2024-12-16</date><value>2610.1981813813</value></level><level><date>2024-12-13</date><value>2631.0605597675</value></level><level><date>2024-12-12</date><value>2665.5711608957</value></level><level><date>2024-12-11</date><value>2727.0787593451</value></level><level><date>2024-12-10</date><value>2705.5892698479</value></level><level><date>2024-12-09</date><value>2733.1658843476</value></level><level><date>2024-12-06</date><value>2675.2312639456</value></level><level><date>2024-12-05</date><value>2616.9356469891</value></level><level><date>2024-12-04</date><value>2620.8593953713</value></level><level><date>2024-12-03</date><value>2627.1298432451</value></level><level><date>2024-12-02</date><value>2577.6478541004</value></level><level><date>2024-11-29</date><value>2573.8812202543</value></level><level><date>2024-11-28</date><value>2557.7103239574</value></level><level><date>2024-11-27</date><value>2551.6522428582</value></level><level><date>2024-11-26</date><value>2548.839931833</value></level><level><date>2024-11-25</date><value>2558.1587057684</value></level><level><date>2024-11-22</date><value>2555.922435221</value></level><level><date>2024-11-21</date><value>2556.7929807894</value></level><level><date>2024-11-20</date><value>2532.4489847275</value></level><level><date>2024-11-19</date><value>2527.9691209298</value></level><level><date>2024-11-18</date><value>2521.0273299387</value></level><level><date>2024-11-15</date><value>2486.3211037684</value></level><level><date>2024-11-14</date><value>2511.043109171</value></level><level><date>2024-11-13</date><value>2494.0217221689</value></level><level><date>2024-11-12</date><value>2514.8530822413</value></level><level><date>2024-11-11</date><value>2529.4930917866</value></level><level><date>2024-11-08</date><value>2572.87955808</value></level><level><date>2024-11-07</date><value>2598.9159589602</value></level><level><date>2024-11-06</date><value>2542.9353104328</value></level><level><date>2024-11-05</date><value>2569.1055603589</value></level><level><date>2024-11-04</date><value>2546.3790367162</value></level><level><date>2024-11-01</date><value>2561.6919317288</value></level><level><date>2024-10-31</date><value>2536.5201776751</value></level><level><date>2024-10-30</date><value>2583.4675447455</value></level><level><date>2024-10-29</date><value>2602.3583044877</value></level><level><date>2024-10-28</date><value>2586.991434874</value></level><level><date>2024-10-25</date><value>2576.6726452406</value></level><level><date>2024-10-24</date><value>2577.836011482</value></level><level><date>2024-10-23</date><value>2607.0129360956</value></level><level><date>2024-10-22</date><value>2637.32269497</value></level><level><date>2024-10-21</date><value>2608.9418448922</value></level><level><date>2024-10-18</date><value>2598.5122768232</value></level><level><date>2024-10-17</date><value>2534.5286573995</value></level><level><date>2024-10-16</date><value>2536.7287766717</value></level><level><date>2024-10-15</date><value>2525.1974603039</value></level><level><date>2024-10-11</date><value>2531.2231691128</value></level><level><date>2024-10-10</date><value>2517.0977392103</value></level><level><date>2024-10-09</date><value>2480.7966901808</value></level><level><date>2024-10-08</date><value>2467.9067202938</value></level><level><date>2024-10-07</date><value>2489.1804801126</value></level><level><date>2024-10-04</date><value>2504.4901138466</value></level><level><date>2024-10-03</date><value>2482.7948022616</value></level><level><date>2024-10-02</date><value>2497.9682396841</value></level><level><date>2024-10-01</date><value>2497.9502458936</value></level><level><date>2024-09-30</date><value>2503.6998153274</value></level><level><date>2024-09-27</date><value>2529.0803301489</value></level><level><date>2024-09-26</date><value>2551.1956319986</value></level><level><date>2024-09-25</date><value>2489.0121912703</value></level><level><date>2024-09-24</date><value>2499.4650839805</value></level><level><date>2024-09-23</date><value>2445.7735640589</value></level><level><date>2024-09-20</date><value>2460.5949469858</value></level><level><date>2024-09-19</date><value>2465.7783302089</value></level><level><date>2024-09-18</date><value>2423.4615186462</value></level><level><date>2024-09-17</date><value>2433.1464724219</value></level><level><date>2024-09-16</date><value>2437.1099282731</value></level><level><date>2024-09-13</date><value>2430.9951850526</value></level><level><date>2024-09-12</date><value>2395.7879326221</value></level><level><date>2024-09-11</date><value>2312.8501465691</value></level><level><date>2024-09-10</date><value>2290.2143240736</value></level><level><date>2024-09-09</date><value>2278.7188995782</value></level><level><date>2024-09-06</date><value>2264.3448048931</value></level><level><date>2024-09-05</date><value>2304.81853375</value></level><level><date>2024-09-04</date><value>2308.2516647134</value></level><level><date>2024-09-03</date><value>2310.4514503941</value></level><level><date>2024-08-30</date><value>2388.0554547159</value></level><level><date>2024-08-29</date><value>2376.6953693565</value></level><level><date>2024-08-28</date><value>2366.3935594656</value></level><level><date>2024-08-27</date><value>2430.9182550971</value></level><level><date>2024-08-26</date><value>2447.2130869421</value></level><level><date>2024-08-23</date><value>2431.1086363904</value></level><level><date>2024-08-22</date><value>2395.2376108441</value></level><level><date>2024-08-21</date><value>2426.3390577161</value></level><level><date>2024-08-20</date><value>2404.9870344257</value></level><level><date>2024-08-19</date><value>2410.1544699963</value></level><level><date>2024-08-16</date><value>2388.9495231621</value></level><level><date>2024-08-15</date><value>2378.783226298</value></level><level><date>2024-08-14</date><value>2308.3321525479</value></level><level><date>2024-08-13</date><value>2315.1347415456</value></level><level><date>2024-08-12</date><value>2304.9016146586</value></level><level><date>2024-08-09</date><value>2270.528382975</value></level><level><date>2024-08-08</date><value>2247.427195582</value></level><level><date>2024-08-07</date><value>2213.5120109229</value></level><level><date>2024-08-06</date><value>2266.4027450718</value></level><level><date>2024-08-02</date><value>2315.0847649567</value></level><level><date>2024-08-01</date><value>2378.15714921713</value></level><level><date>2024-07-31</date><value>2445.06298094265</value></level><level><date>2024-07-30</date><value>2403.97027404418</value></level><level><date>2024-07-29</date><value>2408.84207520469</value></level><level><date>2024-07-26</date><value>2391.23981543833</value></level><level><date>2024-07-25</date><value>2356.38382288643</value></level><level><date>2024-07-24</date><value>2393.66663001508</value></level><level><date>2024-07-23</date><value>2420.17799936916</value></level><level><date>2024-07-22</date><value>2422.33585075532</value></level><level><date>2024-07-19</date><value>2425.18716584924</value></level><level><date>2024-07-18</date><value>2431.35786153248</value></level><level><date>2024-07-17</date><value>2483.56844792832</value></level><level><date>2024-07-16</date><value>2515.23904776439</value></level><level><date>2024-07-15</date><value>2468.15245932516</value></level><level><date>2024-07-12</date><value>2490.66333414539</value></level><level><date>2024-07-11</date><value>2450.56452260623</value></level><level><date>2024-07-10</date><value>2426.13674451871</value></level><level><date>2024-07-09</date><value>2387.45194097278</value></level><level><date>2024-07-08</date><value>2400.08150094592</value></level><level><date>2024-07-05</date><value>2412.27329368949</value></level><level><date>2024-07-04</date><value>2402.50375167455</value></level><level><date>2024-07-03</date><value>2392.57579933497</value></level><level><date>2024-07-02</date><value>2343.6784485051</value></level><level><date>2024-06-28</date><value>2338.19698848977</value></level><level><date>2024-06-27</date><value>2358.01427588818</value></level><level><date>2024-06-26</date><value>2356.19368746696</value></level><level><date>2024-06-25</date><value>2349.71147499792</value></level><level><date>2024-06-24</date><value>2377.51131790199</value></level><level><date>2024-06-21</date><value>2358.09961394882</value></level><level><date>2024-06-20</date><value>2382.28698825349</value></level><level><date>2024-06-19</date><value>2357.41553529712</value></level><level><date>2024-06-18</date><value>2365.54328027562</value></level><level><date>2024-06-17</date><value>2360.23894519688</value></level><level><date>2024-06-14</date><value>2359.43291560535</value></level><level><date>2024-06-13</date><value>2359.09148342147</value></level><level><date>2024-06-12</date><value>2385.08901461317</value></level><level><date>2024-06-11</date><value>2393.6918499717</value></level><level><date>2024-06-10</date><value>2420.23094642875</value></level><level><date>2024-06-07</date><value>2395.12895997781</value></level><level><date>2024-06-06</date><value>2462.41748343867</value></level><level><date>2024-06-05</date><value>2402.83378007794</value></level><level><date>2024-06-04</date><value>2364.09383817008</value></level><level><date>2024-06-03</date><value>2425.73406550459</value></level><level><date>2024-05-31</date><value>2445.44698901961</value></level><level><date>2024-05-30</date><value>2438.85440839179</value></level><level><date>2024-05-29</date><value>2438.46308126702</value></level><level><date>2024-05-28</date><value>2471.07768267307</value></level><level><date>2024-05-27</date><value>2466.59491893595</value></level><level><date>2024-05-24</date><value>2446.17903195673</value></level><level><date>2024-05-23</date><value>2424.753535726</value></level><level><date>2024-05-22</date><value>2445.08152374947</value></level><level><date>2024-05-21</date><value>2533.98782736939</value></level><level><date>2024-05-17</date><value>2541.17604123475</value></level><level><date>2024-05-16</date><value>2488.72170341985</value></level><level><date>2024-05-15</date><value>2498.84861298689</value></level><level><date>2024-05-14</date><value>2503.91360183911</value></level><level><date>2024-05-13</date><value>2477.13288276717</value></level><level><date>2024-05-10</date><value>2491.42440976734</value></level><level><date>2024-05-09</date><value>2505.6450061654</value></level><level><date>2024-05-08</date><value>2459.5358291112</value></level><level><date>2024-05-07</date><value>2469.1201896824</value></level><level><date>2024-05-06</date><value>2454.4885210797</value></level><level><date>2024-05-03</date><value>2426.4853754673</value></level><level><date>2024-05-02</date><value>2414.456300511</value></level><level><date>2024-05-01</date><value>2423.9167956</value></level><level><date>2024-04-30</date><value>2431.0781853618</value></level><level><date>2024-04-29</date><value>2481.7177193059</value></level><level><date>2024-04-26</date><value>2468.2078131498</value></level><level><date>2024-04-25</date><value>2434.1188307656</value></level><level><date>2024-04-24</date><value>2382.8538030275</value></level><level><date>2024-04-23</date><value>2386.6207849077</value></level><level><date>2024-04-22</date><value>2377.1005562197</value></level><level><date>2024-04-19</date><value>2407.7796259442</value></level><level><date>2024-04-18</date><value>2409.8506768338</value></level><level><date>2024-04-17</date><value>2403.3695303208</value></level><level><date>2024-04-16</date><value>2388.4064810916</value></level><level><date>2024-04-15</date><value>2391.3142165997</value></level><level><date>2024-04-12</date><value>2404.784414147</value></level><level><date>2024-04-11</date><value>2443.3691570648</value></level><level><date>2024-04-10</date><value>2437.0818500725</value></level><level><date>2024-04-09</date><value>2445.8323121606</value></level><level><date>2024-04-08</date><value>2395.1566857981</value></level><level><date>2024-04-05</date><value>2387.9276722167</value></level><level><date>2024-04-04</date><value>2370.4285646058</value></level><level><date>2024-04-03</date><value>2407.8753811219</value></level><level><date>2024-04-02</date><value>2369.8978588572</value></level><level><date>2024-04-01</date><value>2360.7981046582</value></level><level><date>2024-03-28</date><value>2342.8922895776</value></level><level><date>2024-03-27</date><value>2310.2079474704</value></level><level><date>2024-03-26</date><value>2264.6958806337</value></level><level><date>2024-03-25</date><value>2273.9135600255</value></level><level><date>2024-03-22</date><value>2297.4976738045</value></level><level><date>2024-03-21</date><value>2393.2488260854</value></level><level><date>2024-03-20</date><value>2389.8157314301</value></level><level><date>2024-03-19</date><value>2342.6944442759</value></level><level><date>2024-03-18</date><value>2344.2202039945</value></level><level><date>2024-03-15</date><value>2367.479577989</value></level><level><date>2024-03-14</date><value>2357.8167419658</value></level><level><date>2024-03-13</date><value>2368.5672324564</value></level><level><date>2024-03-12</date><value>2314.3029125863</value></level><level><date>2024-03-11</date><value>2308.6636325435</value></level><level><date>2024-03-08</date><value>2304.9725399084</value></level><level><date>2024-03-07</date><value>2300.7165787966</value></level><level><date>2024-03-06</date><value>2268.1758008112</value></level><level><date>2024-03-05</date><value>2247.0263078595</value></level><level><date>2024-03-04</date><value>2273.201272326</value></level><level><date>2024-03-01</date><value>2259.954776812</value></level><level><date>2024-02-29</date><value>2242.7462110035</value></level><level><date>2024-02-28</date><value>2213.6927097154</value></level><level><date>2024-02-27</date><value>2229.3133069435</value></level><level><date>2024-02-26</date><value>2221.3133724051</value></level><level><date>2024-02-23</date><value>2237.0626795998</value></level><level><date>2024-02-22</date><value>2209.5927398001</value></level><level><date>2024-02-21</date><value>2203.8548186187</value></level><level><date>2024-02-20</date><value>2221.1970146812</value></level><level><date>2024-02-16</date><value>2242.6001858906</value></level><level><date>2024-02-15</date><value>2240.2479872875</value></level><level><date>2024-02-14</date><value>2222.516260632</value></level><level><date>2024-02-13</date><value>2200.3828504654</value></level><level><date>2024-02-12</date><value>2259.0844254268</value></level><level><date>2024-02-09</date><value>2254.9115800599</value></level><level><date>2024-02-08</date><value>2258.2249999663</value></level><level><date>2024-02-07</date><value>2255.7131322001</value></level><level><date>2024-02-06</date><value>2267.5097776592</value></level><level><date>2024-02-05</date><value>2255.1735508656</value></level><level><date>2024-02-02</date><value>2289.4389649664</value></level><level><date>2024-02-01</date><value>2304.220555521</value></level><level><date>2024-01-31</date><value>2265.3020200285</value></level><level><date>2024-01-30</date><value>2313.1549302726</value></level><level><date>2024-01-29</date><value>2319.4255710144</value></level><level><date>2024-01-26</date><value>2314.6243228839</value></level><level><date>2024-01-25</date><value>2323.2029275852</value></level><level><date>2024-01-24</date><value>2302.9698290105</value></level><level><date>2024-01-23</date><value>2309.7382116948</value></level><level><date>2024-01-22</date><value>2289.0571847987</value></level><level><date>2024-01-19</date><value>2293.5442041731</value></level><level><date>2024-01-18</date><value>2279.7536841454</value></level><level><date>2024-01-17</date><value>2267.6967360023</value></level><level><date>2024-01-16</date><value>2310.3982533013</value></level><level><date>2024-01-15</date><value>2333.2043894507</value></level><level><date>2024-01-12</date><value>2326.8085021343</value></level><level><date>2024-01-11</date><value>2312.5963873384</value></level><level><date>2024-01-10</date><value>2303.7351493972</value></level><level><date>2024-01-09</date><value>2307.956541045</value></level><level><date>2024-01-08</date><value>2326.9206966968</value></level><level><date>2024-01-05</date><value>2318.1452578595</value></level><level><date>2024-01-04</date><value>2321.8119894818</value></level><level><date>2024-01-03</date><value>2321.6812953377</value></level><level><date>2024-01-02</date><value>2353.1692612211</value></level><level><date>2023-12-29</date><value>2372.9176410331</value></level><level><date>2023-12-28</date><value>2380.6477987507</value></level><level><date>2023-12-27</date><value>2393.718990314</value></level><level><date>2023-12-22</date><value>2385.6581105031</value></level><level><date>2023-12-21</date><value>2388.060132119</value></level><level><date>2023-12-20</date><value>2355.900023187</value></level><level><date>2023-12-19</date><value>2391.9461907986</value></level><level><date>2023-12-18</date><value>2339.8000514855</value></level><level><date>2023-12-15</date><value>2333.6182247545</value></level><level><date>2023-12-14</date><value>2353.1315618045</value></level><level><date>2023-12-13</date><value>2344.2959056324</value></level><level><date>2023-12-12</date><value>2282.4340643569</value></level><level><date>2023-12-11</date><value>2303.104208962</value></level><level><date>2023-12-08</date><value>2314.1267793687</value></level><level><date>2023-12-07</date><value>2288.3991675864</value></level><level><date>2023-12-06</date><value>2280.6683708701</value></level><level><date>2023-12-05</date><value>2273.0493999429</value></level><level><date>2023-12-04</date><value>2303.4464096753</value></level><level><date>2023-12-01</date><value>2323.4711914172</value></level><level><date>2023-11-30</date><value>2265.4889355088</value></level><level><date>2023-11-29</date><value>2244.5569916713</value></level><level><date>2023-11-28</date><value>2226.7632472473</value></level><level><date>2023-11-27</date><value>2206.9946039254</value></level><level><date>2023-11-24</date><value>2202.2829258171</value></level><level><date>2023-11-23</date><value>2197.0569616037</value></level><level><date>2023-11-22</date><value>2198.354623221</value></level><level><date>2023-11-21</date><value>2196.8672833311</value></level><level><date>2023-11-20</date><value>2194.0147569116</value></level><level><date>2023-11-17</date><value>2176.5826961043</value></level><level><date>2023-11-16</date><value>2172.7888808932</value></level><level><date>2023-11-15</date><value>2172.1268977234</value></level><level><date>2023-11-14</date><value>2181.1220866222</value></level><level><date>2023-11-13</date><value>2127.3429283</value></level><level><date>2023-11-10</date><value>2117.9394581968</value></level><level><date>2023-11-09</date><value>2113.5770031014</value></level><level><date>2023-11-08</date><value>2116.0998323925</value></level><level><date>2023-11-07</date><value>2147.5053057399</value></level><level><date>2023-11-06</date><value>2165.6286179576</value></level><level><date>2023-11-03</date><value>2176.9906052869</value></level><level><date>2023-11-02</date><value>2130.9439758078</value></level><level><date>2023-11-01</date><value>2096.8630731737</value></level><level><date>2023-10-31</date><value>2077.5367731693</value></level><level><date>2023-10-30</date><value>2080.3670551765</value></level><level><date>2023-10-27</date><value>2082.1844502503</value></level><level><date>2023-10-26</date><value>2076.6532789847</value></level><level><date>2023-10-25</date><value>2075.9391580607</value></level><level><date>2023-10-24</date><value>2097.1689869335</value></level><level><date>2023-10-23</date><value>2118.0155081396</value></level><level><date>2023-10-20</date><value>2127.0539291574</value></level><level><date>2023-10-19</date><value>2142.5086737048</value></level><level><date>2023-10-18</date><value>2168.1705731827</value></level><level><date>2023-10-17</date><value>2188.3802143491</value></level><level><date>2023-10-16</date><value>2169.9357681037</value></level><level><date>2023-10-13</date><value>2106.2010754042</value></level><level><date>2023-10-12</date><value>2090.994877499</value></level><level><date>2023-10-11</date><value>2124.8035983664</value></level><level><date>2023-10-10</date><value>2117.3306020641</value></level><level><date>2023-10-06</date><value>2090.9457752462</value></level><level><date>2023-10-05</date><value>2065.8077053154</value></level><level><date>2023-10-04</date><value>2069.0521780109</value></level><level><date>2023-10-03</date><value>2065.4420386151</value></level><level><date>2023-10-02</date><value>2093.5566833123</value></level><level><date>2023-09-29</date><value>2143.7507422277</value></level><level><date>2023-09-28</date><value>2119.890620412</value></level><level><date>2023-09-27</date><value>2089.0115653515</value></level><level><date>2023-09-26</date><value>2099.7975945323</value></level><level><date>2023-09-25</date><value>2134.54902456</value></level><level><date>2023-09-22</date><value>2138.8214443151</value></level><level><date>2023-09-21</date><value>2138.7725661019</value></level><level><date>2023-09-20</date><value>2194.221199477</value></level><level><date>2023-09-19</date><value>2184.5504643488</value></level><level><date>2023-09-18</date><value>2224.2900202752</value></level><level><date>2023-09-15</date><value>2248.1439516886</value></level><level><date>2023-09-14</date><value>2236.1182344847</value></level><level><date>2023-09-13</date><value>2195.9335244966</value></level><level><date>2023-09-12</date><value>2202.9817804167</value></level><level><date>2023-09-11</date><value>2216.9729682306</value></level><level><date>2023-09-08</date><value>2191.1694510126</value></level><level><date>2023-09-07</date><value>2199.4887387826</value></level><level><date>2023-09-06</date><value>2221.4675766631</value></level><level><date>2023-09-05</date><value>2246.3962459214</value></level><level><date>2023-09-01</date><value>2275.1883020557</value></level><level><date>2023-08-31</date><value>2232.9521434548</value></level><level><date>2023-08-30</date><value>2232.2719265698</value></level><level><date>2023-08-29</date><value>2235.0611371827</value></level><level><date>2023-08-28</date><value>2193.6201833108</value></level><level><date>2023-08-25</date><value>2170.8401050464</value></level><level><date>2023-08-24</date><value>2158.9616906666</value></level><level><date>2023-08-23</date><value>2192.0620293622</value></level><level><date>2023-08-22</date><value>2168.7970480641</value></level><level><date>2023-08-21</date><value>2165.9529739121</value></level><level><date>2023-08-18</date><value>2152.8725145213</value></level><level><date>2023-08-17</date><value>2142.216608335</value></level><level><date>2023-08-16</date><value>2139.2548419406</value></level><level><date>2023-08-15</date><value>2157.0899900881</value></level><level><date>2023-08-14</date><value>2212.31603866819</value></level><level><date>2023-08-11</date><value>2219.59045194662</value></level><level><date>2023-08-10</date><value>2218.04303609757</value></level><level><date>2023-08-09</date><value>2216.97424962002</value></level><level><date>2023-08-08</date><value>2215.82431596916</value></level><level><date>2023-08-04</date><value>2216.90660586668</value></level><level><date>2023-08-03</date><value>2217.2949076222</value></level><level><date>2023-08-02</date><value>2201.8423394491</value></level><level><date>2023-08-01</date><value>2257.44065750752</value></level><level><date>2023-07-31</date><value>2271.48562223613</value></level><level><date>2023-07-28</date><value>2249.97657510933</value></level><level><date>2023-07-27</date><value>2217.52807816355</value></level><level><date>2023-07-26</date><value>2261.89843660397</value></level><level><date>2023-07-25</date><value>2277.25703303314</value></level><level><date>2023-07-24</date><value>2254.59217608027</value></level><level><date>2023-07-21</date><value>2262.43374932058</value></level><level><date>2023-07-20</date><value>2254.10486155542</value></level><level><date>2023-07-19</date><value>2282.17621967978</value></level><level><date>2023-07-18</date><value>2270.59261459035</value></level><level><date>2023-07-17</date><value>2250.88316179955</value></level><level><date>2023-07-14</date><value>2249.81388388753</value></level><level><date>2023-07-13</date><value>2276.32419772719</value></level><level><date>2023-07-12</date><value>2272.97528986182</value></level><level><date>2023-07-11</date><value>2257.20060938724</value></level><level><date>2023-07-10</date><value>2243.90812351622</value></level><level><date>2023-07-07</date><value>2222.77667977704</value></level><level><date>2023-07-06</date><value>2198.94304682148</value></level><level><date>2023-07-05</date><value>2246.93182780547</value></level><level><date>2023-07-04</date><value>2287.58473349649</value></level><level><date>2023-06-30</date><value>2268.97768609587</value></level><level><date>2023-06-29</date><value>2229.41081126421</value></level><level><date>2023-06-28</date><value>2229.66599390807</value></level><level><date>2023-06-27</date><value>2213.63509265469</value></level><level><date>2023-06-26</date><value>2198.10012461458</value></level><level><date>2023-06-23</date><value>2186.82745849882</value></level><level><date>2023-06-22</date><value>2209.57005348942</value></level><level><date>2023-06-21</date><value>2224.12663806299</value></level><level><date>2023-06-20</date><value>2241.64348554236</value></level><level><date>2023-06-19</date><value>2271.91495839932</value></level><level><date>2023-06-16</date><value>2268.74581396858</value></level><level><date>2023-06-15</date><value>2281.6324834472</value></level><level><date>2023-06-14</date><value>2290.15593703496</value></level><level><date>2023-06-13</date><value>2285.58294736758</value></level><level><date>2023-06-12</date><value>2265.50262019201</value></level><level><date>2023-06-09</date><value>2256.29878751269</value></level><level><date>2023-06-08</date><value>2269.36149643649</value></level><level><date>2023-06-07</date><value>2273.56015937434</value></level><level><date>2023-06-06</date><value>2285.93771928095</value></level><level><date>2023-06-05</date><value>2261.24174535259</value></level><level><date>2023-06-02</date><value>2286.46037086764</value></level><level><date>2023-06-01</date><value>2213.58456333198</value></level><level><date>2023-05-31</date><value>2187.0181791559</value></level><level><date>2023-05-30</date><value>2186.3213897036</value></level><level><date>2023-05-29</date><value>2212.73284828315</value></level><level><date>2023-05-26</date><value>2202.33191586901</value></level><level><date>2023-05-25</date><value>2189.28061929696</value></level><level><date>2023-05-24</date><value>2224.44644158573</value></level><level><date>2023-05-23</date><value>2264.8612770994</value></level><level><date>2023-05-19</date><value>2323.14854966348</value></level><level><date>2023-05-18</date><value>2331.25767814724</value></level><level><date>2023-05-17</date><value>2336.55957967866</value></level><level><date>2023-05-16</date><value>2334.53863915735</value></level><level><date>2023-05-15</date><value>2380.77434556794</value></level><level><date>2023-05-12</date><value>2368.1139363905</value></level><level><date>2023-05-11</date><value>2358.4158877767</value></level><level><date>2023-05-10</date><value>2400.2738053359</value></level><level><date>2023-05-09</date><value>2423.6404198984</value></level><level><date>2023-05-08</date><value>2405.875422591</value></level><level><date>2023-05-05</date><value>2399.2506959376</value></level><level><date>2023-05-04</date><value>2381.1085040874</value></level><level><date>2023-05-03</date><value>2412.9390774277</value></level><level><date>2023-05-02</date><value>2431.0247674808</value></level><level><date>2023-05-01</date><value>2433.5778118542</value></level><level><date>2023-04-28</date><value>2445.7230938373</value></level><level><date>2023-04-27</date><value>2440.1252227385</value></level><level><date>2023-04-26</date><value>2410.6397558966</value></level><level><date>2023-04-25</date><value>2401.6963709794</value></level><level><date>2023-04-24</date><value>2442.3432326553</value></level><level><date>2023-04-21</date><value>2442.3131590518</value></level><level><date>2023-04-20</date><value>2446.3315629892</value></level><level><date>2023-04-19</date><value>2457.9035485066</value></level><level><date>2023-04-18</date><value>2467.8001872901</value></level><level><date>2023-04-17</date><value>2463.2738329149</value></level><level><date>2023-04-14</date><value>2436.4100789934</value></level><level><date>2023-04-13</date><value>2441.3242116229</value></level><level><date>2023-04-12</date><value>2405.8442459129</value></level><level><date>2023-04-11</date><value>2407.6829633182</value></level><level><date>2023-04-10</date><value>2383.5300454948</value></level><level><date>2023-04-06</date><value>2392.1773159107</value></level><level><date>2023-04-05</date><value>2368.9004447765</value></level><level><date>2023-04-04</date><value>2389.0952131905</value></level><level><date>2023-04-03</date><value>2387.2279168499</value></level><level><date>2023-03-31</date><value>2307.2386784818</value></level><level><date>2023-03-30</date><value>2292.1983116929</value></level><level><date>2023-03-29</date><value>2280.0224151854</value></level><level><date>2023-03-28</date><value>2235.6736046893</value></level><level><date>2023-03-27</date><value>2226.9315055557</value></level><level><date>2023-03-24</date><value>2228.5185031549</value></level><level><date>2023-03-23</date><value>2222.1318507098</value></level><level><date>2023-03-22</date><value>2211.2826399003</value></level><level><date>2023-03-21</date><value>2216.1441268163</value></level><level><date>2023-03-20</date><value>2221.2962045796</value></level><level><date>2023-03-17</date><value>2206.2767909452</value></level><level><date>2023-03-16</date><value>2186.012247419</value></level><level><date>2023-03-15</date><value>2165.0277711485</value></level><level><date>2023-03-14</date><value>2213.1829821826</value></level><level><date>2023-03-13</date><value>2196.671865223</value></level><level><date>2023-03-10</date><value>2188.3957101647</value></level><level><date>2023-03-09</date><value>2218.233576825</value></level><level><date>2023-03-08</date><value>2255.050685031</value></level><level><date>2023-03-07</date><value>2247.0163992105</value></level><level><date>2023-03-06</date><value>2295.6694138774</value></level><level><date>2023-03-03</date><value>2332.5993554919</value></level><level><date>2023-03-02</date><value>2291.4912467034</value></level><level><date>2023-03-01</date><value>2290.9749433379</value></level><level><date>2023-02-28</date><value>2263.846633521</value></level><level><date>2023-02-27</date><value>2248.2211884826</value></level><level><date>2023-02-24</date><value>2226.1367859363</value></level><level><date>2023-02-23</date><value>2264.6461653018</value></level><level><date>2023-02-22</date><value>2284.7514490295</value></level><level><date>2023-02-21</date><value>2303.1527190489</value></level><level><date>2023-02-17</date><value>2349.5354104163</value></level><level><date>2023-02-16</date><value>2354.2335940215</value></level><level><date>2023-02-15</date><value>2338.3195107478</value></level><level><date>2023-02-14</date><value>2338.1876140335</value></level><level><date>2023-02-13</date><value>2328.0343481423</value></level><level><date>2023-02-10</date><value>2314.4434142362</value></level><level><date>2023-02-09</date><value>2346.4185454158</value></level><level><date>2023-02-08</date><value>2376.3839634009</value></level><level><date>2023-02-07</date><value>2396.70748718</value></level><level><date>2023-02-06</date><value>2375.2906563619</value></level><level><date>2023-02-03</date><value>2405.6644461508</value></level><level><date>2023-02-02</date><value>2425.3540269607</value></level><level><date>2023-02-01</date><value>2439.4332571896</value></level><level><date>2023-01-31</date><value>2406.4224250757</value></level><level><date>2023-01-30</date><value>2364.9687545769</value></level><level><date>2023-01-27</date><value>2383.2126605114</value></level><level><date>2023-01-26</date><value>2384.9176699469</value></level><level><date>2023-01-25</date><value>2381.9732446619</value></level><level><date>2023-01-24</date><value>2381.6670163371</value></level><level><date>2023-01-23</date><value>2373.9331761628</value></level><level><date>2023-01-20</date><value>2361.4945982608</value></level><level><date>2023-01-19</date><value>2331.3953688393</value></level><level><date>2023-01-18</date><value>2339.6422670755</value></level><level><date>2023-01-17</date><value>2341.2441019344</value></level><level><date>2023-01-16</date><value>2336.026732684</value></level><level><date>2023-01-13</date><value>2346.7477955902</value></level><level><date>2023-01-12</date><value>2334.1628422064</value></level><level><date>2023-01-11</date><value>2319.1041523339</value></level><level><date>2023-01-10</date><value>2296.1314109136</value></level><level><date>2023-01-09</date><value>2267.3107066368</value></level><level><date>2023-01-06</date><value>2298.0050831375</value></level><level><date>2023-01-05</date><value>2252.6212093421</value></level><level><date>2023-01-04</date><value>2225.5004784372</value></level><level><date>2023-01-03</date><value>2221.5630700799</value></level><level><date>2022-12-30</date><value>2197.6226685538</value></level><level><date>2022-12-29</date><value>2210.3717675815</value></level><level><date>2022-12-28</date><value>2199.5943256133</value></level><level><date>2022-12-23</date><value>2215.1196779398</value></level><level><date>2022-12-22</date><value>2210.5465784284</value></level><level><date>2022-12-21</date><value>2234.9814679008</value></level><level><date>2022-12-20</date><value>2193.1045064283</value></level><level><date>2022-12-19</date><value>2178.3568229665</value></level><level><date>2022-12-16</date><value>2233.8481448325</value></level><level><date>2022-12-15</date><value>2225.4065153447</value></level><level><date>2022-12-14</date><value>2268.0029118482</value></level><level><date>2022-12-13</date><value>2274.2461973354</value></level><level><date>2022-12-12</date><value>2261.2010067853</value></level><level><date>2022-12-09</date><value>2257.1086819556</value></level><level><date>2022-12-08</date><value>2307.9684406118</value></level><level><date>2022-12-07</date><value>2302.7599469271</value></level><level><date>2022-12-06</date><value>2291.2681894192</value></level><level><date>2022-12-05</date><value>2310.6189074294</value></level><level><date>2022-12-02</date><value>2354.524156423</value></level><level><date>2022-12-01</date><value>2351.6218408675</value></level><level><date>2022-11-30</date><value>2327.5537613261</value></level><level><date>2022-11-29</date><value>2275.0511334683</value></level><level><date>2022-11-28</date><value>2232.7596215649</value></level><level><date>2022-11-25</date><value>2267.1259609334</value></level><level><date>2022-11-24</date><value>2279.6388456528</value></level><level><date>2022-11-23</date><value>2272.4256113972</value></level><level><date>2022-11-22</date><value>2254.517551623</value></level><level><date>2022-11-21</date><value>2220.5981752654</value></level><level><date>2022-11-18</date><value>2219.7022603341</value></level><level><date>2022-11-17</date><value>2209.9696464616</value></level><level><date>2022-11-16</date><value>2241.5824864467</value></level><level><date>2022-11-15</date><value>2264.5747055361</value></level><level><date>2022-11-14</date><value>2255.5596241769</value></level><level><date>2022-11-11</date><value>2278.8684520331</value></level><level><date>2022-11-10</date><value>2252.9377105138</value></level><level><date>2022-11-09</date><value>2143.2511685034</value></level><level><date>2022-11-08</date><value>2192.2897596394</value></level><level><date>2022-11-07</date><value>2160.5735493166</value></level><level><date>2022-11-04</date><value>2156.4511626621</value></level><level><date>2022-11-03</date><value>2080.6435618435</value></level><level><date>2022-11-02</date><value>2069.4529788596</value></level><level><date>2022-11-01</date><value>2138.0506539142</value></level><level><date>2022-10-31</date><value>2111.7706726222</value></level><level><date>2022-10-28</date><value>2131.3093663124</value></level><level><date>2022-10-27</date><value>2139.0941758293</value></level><level><date>2022-10-26</date><value>2170.1193482709</value></level><level><date>2022-10-25</date><value>2133.3540628716</value></level><level><date>2022-10-24</date><value>2101.1844530975</value></level><level><date>2022-10-21</date><value>2115.9772777173</value></level><level><date>2022-10-20</date><value>2054.4979213293</value></level><level><date>2022-10-19</date><value>2059.0375737917</value></level><level><date>2022-10-18</date><value>2087.1169563181</value></level><level><date>2022-10-17</date><value>2077.4140498055</value></level><level><date>2022-10-14</date><value>2052.3010178654</value></level><level><date>2022-10-13</date><value>2099.0872877448</value></level><level><date>2022-10-12</date><value>2068.6060580825</value></level><level><date>2022-10-11</date><value>2054.8117168606</value></level><level><date>2022-10-07</date><value>2072.1940411976</value></level><level><date>2022-10-06</date><value>2134.4826622902</value></level><level><date>2022-10-05</date><value>2146.3982321967</value></level><level><date>2022-10-04</date><value>2158.9561244305</value></level><level><date>2022-10-03</date><value>2106.0807967278</value></level><level><date>2022-09-30</date><value>2038.9445889462</value></level><level><date>2022-09-29</date><value>2042.2423938185</value></level><level><date>2022-09-28</date><value>2067.1464337567</value></level><level><date>2022-09-27</date><value>2003.7952276664</value></level><level><date>2022-09-26</date><value>1981.1847381673</value></level><level><date>2022-09-23</date><value>1990.3120963501</value></level><level><date>2022-09-22</date><value>2079.6757541688</value></level><level><date>2022-09-21</date><value>2095.4603415112</value></level><level><date>2022-09-20</date><value>2121.7242888014</value></level><level><date>2022-09-19</date><value>2169.3889048573</value></level><level><date>2022-09-16</date><value>2137.987335732</value></level><level><date>2022-09-15</date><value>2147.3767211811</value></level><level><date>2022-09-14</date><value>2196.5806976204</value></level><level><date>2022-09-13</date><value>2186.5385717549</value></level><level><date>2022-09-12</date><value>2245.7190760066</value></level><level><date>2022-09-09</date><value>2209.9021842045</value></level><level><date>2022-09-08</date><value>2164.4166451595</value></level><level><date>2022-09-07</date><value>2137.7809290775</value></level><level><date>2022-09-06</date><value>2109.6137069406</value></level><level><date>2022-09-02</date><value>2113.9636799125</value></level><level><date>2022-09-01</date><value>2076.6381202883</value></level><level><date>2022-08-31</date><value>2140.6018835851</value></level><level><date>2022-08-30</date><value>2156.7420636803</value></level><level><date>2022-08-29</date><value>2202.8744427133</value></level><level><date>2022-08-26</date><value>2219.9285939873</value></level><level><date>2022-08-25</date><value>2269.0403194143</value></level><level><date>2022-08-24</date><value>2227.7950925525</value></level><level><date>2022-08-23</date><value>2209.4339909617</value></level><level><date>2022-08-22</date><value>2177.9791479015</value></level><level><date>2022-08-19</date><value>2194.0536598575</value></level><level><date>2022-08-18</date><value>2231.6936324932</value></level><level><date>2022-08-17</date><value>2211.4419803955</value></level><level><date>2022-08-16</date><value>2246.5197394033</value></level><level><date>2022-08-15</date><value>2237.2963368329</value></level><level><date>2022-08-12</date><value>2243.3601412767</value></level><level><date>2022-08-11</date><value>2205.9832985342</value></level><level><date>2022-08-10</date><value>2210.215681611</value></level><level><date>2022-08-09</date><value>2162.08697841069</value></level><level><date>2022-08-08</date><value>2176.53709422472</value></level><level><date>2022-08-05</date><value>2143.82301498272</value></level><level><date>2022-08-04</date><value>2119.75860592083</value></level><level><date>2022-08-03</date><value>2100.5930729128</value></level><level><date>2022-08-02</date><value>2096.09476740144</value></level><level><date>2022-07-29</date><value>2138.82702189798</value></level><level><date>2022-07-28</date><value>2089.78906704773</value></level><level><date>2022-07-27</date><value>2049.97304706112</value></level><level><date>2022-07-26</date><value>2005.81467321394</value></level><level><date>2022-07-25</date><value>2034.49609247547</value></level><level><date>2022-07-22</date><value>2033.72022463337</value></level><level><date>2022-07-21</date><value>2055.35131564726</value></level><level><date>2022-07-20</date><value>2057.17096386574</value></level><level><date>2022-07-19</date><value>2053.19211357249</value></level><level><date>2022-07-18</date><value>1991.51029775514</value></level><level><date>2022-07-15</date><value>1968.28580058643</value></level><level><date>2022-07-14</date><value>1959.86348251685</value></level><level><date>2022-07-13</date><value>1991.42728440006</value></level><level><date>2022-07-12</date><value>1979.37418504323</value></level><level><date>2022-07-11</date><value>1988.91766077832</value></level><level><date>2022-07-08</date><value>2032.50186199459</value></level><level><date>2022-07-07</date><value>2057.76988701461</value></level><level><date>2022-07-06</date><value>1988.43786795923</value></level><level><date>2022-07-05</date><value>1985.05581669723</value></level><level><date>2022-07-04</date><value>2016.16413179124</value></level><level><date>2022-06-30</date><value>2014.28178200889</value></level><level><date>2022-06-29</date><value>2053.26472357409</value></level><level><date>2022-06-28</date><value>2084.10128449563</value></level><level><date>2022-06-27</date><value>2115.72213853889</value></level><level><date>2022-06-24</date><value>2091.66131476121</value></level><level><date>2022-06-23</date><value>2038.22931545613</value></level><level><date>2022-06-22</date><value>2096.19935733177</value></level><level><date>2022-06-21</date><value>2168.72091150364</value></level><level><date>2022-06-20</date><value>2170.68895360016</value></level><level><date>2022-06-17</date><value>2142.05432765324</value></level><level><date>2022-06-16</date><value>2138.42392151316</value></level><level><date>2022-06-15</date><value>2235.72133989725</value></level><level><date>2022-06-14</date><value>2209.36679415807</value></level><level><date>2022-06-13</date><value>2222.83749828124</value></level><level><date>2022-06-10</date><value>2346.49511479152</value></level><level><date>2022-06-09</date><value>2367.63556579542</value></level><level><date>2022-06-08</date><value>2412.69945492803</value></level><level><date>2022-06-07</date><value>2438.04801018269</value></level><level><date>2022-06-06</date><value>2423.18512616705</value></level><level><date>2022-06-03</date><value>2415.51202746778</value></level><level><date>2022-06-02</date><value>2439.79703780984</value></level><level><date>2022-06-01</date><value>2350.61894463937</value></level><level><date>2022-05-31</date><value>2356.3992706092</value></level><level><date>2022-05-30</date><value>2417.83860688548</value></level><level><date>2022-05-27</date><value>2407.10948349049</value></level><level><date>2022-05-26</date><value>2380.62179652997</value></level><level><date>2022-05-25</date><value>2326.47512874054</value></level><level><date>2022-05-24</date><value>2313.17971355197</value></level><level><date>2022-05-20</date><value>2322.51215594755</value></level><level><date>2022-05-19</date><value>2321.88620066866</value></level><level><date>2022-05-18</date><value>2286.8382444611</value></level><level><date>2022-05-17</date><value>2371.48610818704</value></level><level><date>2022-05-16</date><value>2310.29504896862</value></level><level><date>2022-05-13</date><value>2298.37861778445</value></level><level><date>2022-05-12</date><value>2235.59912008701</value></level><level><date>2022-05-11</date><value>2272.5289346243</value></level><level><date>2022-05-10</date><value>2294.22697552134</value></level><level><date>2022-05-09</date><value>2314.79965311134</value></level><level><date>2022-05-06</date><value>2427.52418367265</value></level><level><date>2022-05-05</date><value>2470.25065754001</value></level><level><date>2022-05-04</date><value>2551.8962491703</value></level><level><date>2022-05-03</date><value>2493.27116796762</value></level><level><date>2022-05-02</date><value>2460.21334210365</value></level><level><date>2022-04-29</date><value>2458.40565224636</value></level><level><date>2022-04-28</date><value>2484.18121766394</value></level><level><date>2022-04-27</date><value>2452.30389860528</value></level><level><date>2022-04-26</date><value>2392.60663912783</value></level><level><date>2022-04-25</date><value>2451.02488007708</value></level><level><date>2022-04-22</date><value>2485.51449043655</value></level><level><date>2022-04-21</date><value>2553.53505714098</value></level><level><date>2022-04-20</date><value>2649.86123438816</value></level><level><date>2022-04-19</date><value>2643.59894190015</value></level><level><date>2022-04-18</date><value>2636.09167694621</value></level><level><date>2022-04-14</date><value>2625.2604620477</value></level><level><date>2022-04-13</date><value>2628.48743395496</value></level><level><date>2022-04-12</date><value>2548.97102104118</value></level><level><date>2022-04-11</date><value>2532.60127350616</value></level><level><date>2022-04-08</date><value>2549.22144848598</value></level><level><date>2022-04-07</date><value>2525.49686598144</value></level><level><date>2022-04-06</date><value>2485.90345426868</value></level><level><date>2022-04-05</date><value>2514.47484182223</value></level><level><date>2022-04-04</date><value>2581.14597042531</value></level><level><date>2022-04-01</date><value>2570.72485866114</value></level><level><date>2022-03-31</date><value>2536.67699638303</value></level><level><date>2022-03-30</date><value>2575.24896325027</value></level><level><date>2022-03-29</date><value>2527.63919631133</value></level><level><date>2022-03-28</date><value>2502.2665451551</value></level><level><date>2022-03-25</date><value>2518.467850239</value></level><level><date>2022-03-24</date><value>2543.40072575426</value></level><level><date>2022-03-23</date><value>2545.418878924</value></level><level><date>2022-03-22</date><value>2530.48740444638</value></level><level><date>2022-03-21</date><value>2550.10065901867</value></level><level><date>2022-03-18</date><value>2553.69579289026</value></level><level><date>2022-03-17</date><value>2538.32374839782</value></level><level><date>2022-03-16</date><value>2492.0124454419</value></level><level><date>2022-03-15</date><value>2466.58633661031</value></level><level><date>2022-03-14</date><value>2450.17730259694</value></level><level><date>2022-03-11</date><value>2550.97203377654</value></level><level><date>2022-03-10</date><value>2597.96336679751</value></level><level><date>2022-03-09</date><value>2548.08236240828</value></level><level><date>2022-03-08</date><value>2517.24274851838</value></level><level><date>2022-03-07</date><value>2520.83720335824</value></level><level><date>2022-03-04</date><value>2562.02548152811</value></level><level><date>2022-03-03</date><value>2539.67447755359</value></level><level><date>2022-03-02</date><value>2525.8730955305</value></level><level><date>2022-03-01</date><value>2497.68866817199</value></level><level><date>2022-02-28</date><value>2464.23023893656</value></level><level><date>2022-02-25</date><value>2447.49561745438</value></level><level><date>2022-02-24</date><value>2389.7229245872</value></level><level><date>2022-02-23</date><value>2366.98377777882</value></level><level><date>2022-02-22</date><value>2392.76886643033</value></level><level><date>2022-02-18</date><value>2405.99386090046</value></level><level><date>2022-02-17</date><value>2436.84223644592</value></level><level><date>2022-02-16</date><value>2443.99113593257</value></level><level><date>2022-02-15</date><value>2433.51956986876</value></level><level><date>2022-02-14</date><value>2416.56422060762</value></level><level><date>2022-02-11</date><value>2426.83163868637</value></level><level><date>2022-02-10</date><value>2409.86643802199</value></level><level><date>2022-02-09</date><value>2429.23750357453</value></level><level><date>2022-02-08</date><value>2391.41333903973</value></level><level><date>2022-02-07</date><value>2349.29119652237</value></level><level><date>2022-02-04</date><value>2341.29766805089</value></level><level><date>2022-02-03</date><value>2321.73757504594</value></level><level><date>2022-02-02</date><value>2348.72063225335</value></level><level><date>2022-02-01</date><value>2351.66125779005</value></level><level><date>2022-01-31</date><value>2304.23257397469</value></level><level><date>2022-01-28</date><value>2261.32796157686</value></level><level><date>2022-01-27</date><value>2244.73407274646</value></level><level><date>2022-01-26</date><value>2258.94335027087</value></level><level><date>2022-01-25</date><value>2272.60509303857</value></level><level><date>2022-01-24</date><value>2281.47406152496</value></level><level><date>2022-01-21</date><value>2283.48206841704</value></level><level><date>2022-01-20</date><value>2343.28133064792</value></level><level><date>2022-01-19</date><value>2387.83295524712</value></level><level><date>2022-01-18</date><value>2361.48038629105</value></level><level><date>2022-01-17</date><value>2379.71483764489</value></level><level><date>2022-01-14</date><value>2367.26693917557</value></level><level><date>2022-01-13</date><value>2374.86419011152</value></level><level><date>2022-01-12</date><value>2402.11422500786</value></level><level><date>2022-01-11</date><value>2351.71523198494</value></level><level><date>2022-01-10</date><value>2326.0767735099</value></level><level><date>2022-01-07</date><value>2318.32220554761</value></level><level><date>2022-01-06</date><value>2329.24920392617</value></level><level><date>2022-01-05</date><value>2339.84249218399</value></level><level><date>2022-01-04</date><value>2378.9557272983</value></level><level><date>2021-12-31</date><value>2391.3279462579</value></level><level><date>2021-12-30</date><value>2404.81573265838</value></level><level><date>2021-12-29</date><value>2400.60747943955</value></level><level><date>2021-12-24</date><value>2371.07094101392</value></level><level><date>2021-12-23</date><value>2372.97955910779</value></level><level><date>2021-12-22</date><value>2357.54600814912</value></level><level><date>2021-12-21</date><value>2341.81075721846</value></level><level><date>2021-12-20</date><value>2295.74372389789</value></level><level><date>2021-12-17</date><value>2330.5185968188</value></level><level><date>2021-12-16</date><value>2324.59046205694</value></level><level><date>2021-12-15</date><value>2317.6327376549</value></level><level><date>2021-12-14</date><value>2312.92766700066</value></level><level><date>2021-12-13</date><value>2343.93114036912</value></level><level><date>2021-12-10</date><value>2346.58302295988</value></level><level><date>2021-12-09</date><value>2364.26388407025</value></level><level><date>2021-12-08</date><value>2396.81868424741</value></level><level><date>2021-12-07</date><value>2407.91043481199</value></level><level><date>2021-12-06</date><value>2359.90894726606</value></level><level><date>2021-12-03</date><value>2347.30142059763</value></level><level><date>2021-12-02</date><value>2383.45661538054</value></level><level><date>2021-12-01</date><value>2363.80195558781</value></level><level><date>2021-11-30</date><value>2403.2283189138</value></level><level><date>2021-11-29</date><value>2434.10411134075</value></level><level><date>2021-11-26</date><value>2406.11355883163</value></level><level><date>2021-11-25</date><value>2458.54723406282</value></level><level><date>2021-11-24</date><value>2460.40556816069</value></level><level><date>2021-11-23</date><value>2454.34744324514</value></level><level><date>2021-11-22</date><value>2469.33201830008</value></level><level><date>2021-11-19</date><value>2472.48147514831</value></level><level><date>2021-11-18</date><value>2472.47274349104</value></level><level><date>2021-11-17</date><value>2488.43916795314</value></level><level><date>2021-11-16</date><value>2501.90365755773</value></level><level><date>2021-11-15</date><value>2482.00845824498</value></level><level><date>2021-11-12</date><value>2499.32256229887</value></level><level><date>2021-11-11</date><value>2491.23499436392</value></level><level><date>2021-11-10</date><value>2434.08846722903</value></level><level><date>2021-11-09</date><value>2444.60028609971</value></level><level><date>2021-11-08</date><value>2474.29173209615</value></level><level><date>2021-11-05</date><value>2440.61260576478</value></level><level><date>2021-11-04</date><value>2428.12708806413</value></level><level><date>2021-11-03</date><value>2411.18829267248</value></level><level><date>2021-11-02</date><value>2402.86334557856</value></level><level><date>2021-11-01</date><value>2416.93240035397</value></level><level><date>2021-10-29</date><value>2398.68818495259</value></level><level><date>2021-10-28</date><value>2409.02760659819</value></level><level><date>2021-10-27</date><value>2372.11673603469</value></level><level><date>2021-10-26</date><value>2388.38943793314</value></level><level><date>2021-10-25</date><value>2409.22265376753</value></level><level><date>2021-10-22</date><value>2377.26817660808</value></level><level><date>2021-10-21</date><value>2381.77682320188</value></level><level><date>2021-10-20</date><value>2391.40795791179</value></level><level><date>2021-10-19</date><value>2402.81394388285</value></level><level><date>2021-10-18</date><value>2411.55598106622</value></level><level><date>2021-10-15</date><value>2394.58817621347</value></level><level><date>2021-10-14</date><value>2382.9905579734</value></level><level><date>2021-10-13</date><value>2368.27968458499</value></level><level><date>2021-10-12</date><value>2317.75087361353</value></level><level><date>2021-10-08</date><value>2277.26384721263</value></level><level><date>2021-10-07</date><value>2274.04579049898</value></level><level><date>2021-10-06</date><value>2234.40332016315</value></level><level><date>2021-10-05</date><value>2250.45843778651</value></level><level><date>2021-10-04</date><value>2243.9960445826</value></level><level><date>2021-10-01</date><value>2252.7622979352</value></level><level><date>2021-09-30</date><value>2253.22051731906</value></level><level><date>2021-09-29</date><value>2266.80574755391</value></level><level><date>2021-09-28</date><value>2271.09406347209</value></level><level><date>2021-09-27</date><value>2317.22808594838</value></level><level><date>2021-09-24</date><value>2301.74399978763</value></level><level><date>2021-09-23</date><value>2301.59419537426</value></level><level><date>2021-09-22</date><value>2318.41317832646</value></level><level><date>2021-09-21</date><value>2275.80397508276</value></level><level><date>2021-09-20</date><value>2273.30803361196</value></level><level><date>2021-09-17</date><value>2304.37026195557</value></level><level><date>2021-09-16</date><value>2311.0609597493</value></level><level><date>2021-09-15</date><value>2341.13766507095</value></level><level><date>2021-09-14</date><value>2332.90980647383</value></level><level><date>2021-09-13</date><value>2333.87938526915</value></level><level><date>2021-09-10</date><value>2347.35579050505</value></level><level><date>2021-09-09</date><value>2337.26833397188</value></level><level><date>2021-09-08</date><value>2302.28519085684</value></level><level><date>2021-09-07</date><value>2330.84393009529</value></level><level><date>2021-09-03</date><value>2318.54440362581</value></level><level><date>2021-09-02</date><value>2287.83054183509</value></level><level><date>2021-09-01</date><value>2275.66338916899</value></level><level><date>2021-08-31</date><value>2283.56271916702</value></level><level><date>2021-08-30</date><value>2289.56147077809</value></level><level><date>2021-08-27</date><value>2283.07695647985</value></level><level><date>2021-08-26</date><value>2238.28910543464</value></level><level><date>2021-08-25</date><value>2238.30258255081</value></level><level><date>2021-08-24</date><value>2224.10267340819</value></level><level><date>2021-08-23</date><value>2209.23277250771</value></level><level><date>2021-08-20</date><value>2160.10498100123</value></level><level><date>2021-08-19</date><value>2160.63765817503</value></level><level><date>2021-08-18</date><value>2187.5966871092</value></level><level><date>2021-08-17</date><value>2188.26133764771</value></level><level><date>2021-08-16</date><value>2225.72154274922</value></level><level><date>2021-08-13</date><value>2240.09407565786</value></level><level><date>2021-08-12</date><value>2234.75005050721</value></level><level><date>2021-08-11</date><value>2242.8216324031</value></level><level><date>2021-08-10</date><value>2232.51443592639</value></level><level><date>2021-08-09</date><value>2208.62693771194</value></level><level><date>2021-08-06</date><value>2222.67219608196</value></level><level><date>2021-08-05</date><value>2223.75259655924</value></level><level><date>2021-08-04</date><value>2234.48700667323</value></level><level><date>2021-08-03</date><value>2246.28718895906</value></level><level><date>2021-07-30</date><value>2235.59274133793</value></level><level><date>2021-07-29</date><value>2245.73020127369</value></level><level><date>2021-07-28</date><value>2220.20499661831</value></level><level><date>2021-07-27</date><value>2202.04133413186</value></level><level><date>2021-07-26</date><value>2207.73694501376</value></level><level><date>2021-07-23</date><value>2198.21652607457</value></level><level><date>2021-07-22</date><value>2195.15928172692</value></level><level><date>2021-07-21</date><value>2190.9771410584</value></level><level><date>2021-07-20</date><value>2154.75741633625</value></level><level><date>2021-07-19</date><value>2127.48173244586</value></level><level><date>2021-07-16</date><value>2166.64970437176</value></level><level><date>2021-07-15</date><value>2222.5696859766</value></level><level><date>2021-07-14</date><value>2229.15929840898</value></level><level><date>2021-07-13</date><value>2235.4738390245</value></level><level><date>2021-07-12</date><value>2243.75060186445</value></level><level><date>2021-07-09</date><value>2262.89021230316</value></level><level><date>2021-07-08</date><value>2234.07516038075</value></level><level><date>2021-07-07</date><value>2245.72318436817</value></level><level><date>2021-07-06</date><value>2226.19399312373</value></level><level><date>2021-07-05</date><value>2240.92885456183</value></level><level><date>2021-07-02</date><value>2238.0959305974</value></level><level><date>2021-06-30</date><value>2233.9924318111</value></level><level><date>2021-06-29</date><value>2215.22063146612</value></level><level><date>2021-06-28</date><value>2203.4275634267</value></level><level><date>2021-06-25</date><value>2206.26418768035</value></level><level><date>2021-06-24</date><value>2212.29401938733</value></level><level><date>2021-06-23</date><value>2203.02539058437</value></level><level><date>2021-06-22</date><value>2193.840161894</value></level><level><date>2021-06-21</date><value>2170.75465159159</value></level><level><date>2021-06-18</date><value>2143.6540046362</value></level><level><date>2021-06-17</date><value>2152.12860445453</value></level><level><date>2021-06-16</date><value>2180.73247412754</value></level><level><date>2021-06-15</date><value>2178.86171033564</value></level><level><date>2021-06-14</date><value>2206.68650261725</value></level><level><date>2021-06-11</date><value>2227.7716409861</value></level><level><date>2021-06-10</date><value>2211.84845836911</value></level><level><date>2021-06-09</date><value>2201.60940056103</value></level><level><date>2021-06-08</date><value>2201.75654048493</value></level><level><date>2021-06-07</date><value>2215.44930515263</value></level><level><date>2021-06-04</date><value>2231.09158832861</value></level><level><date>2021-06-03</date><value>2200.91454224779</value></level><level><date>2021-06-02</date><value>2235.22407927393</value></level><level><date>2021-06-01</date><value>2260.4220763016</value></level><level><date>2021-05-31</date><value>2233.50148801857</value></level><level><date>2021-05-28</date><value>2242.74053166437</value></level><level><date>2021-05-27</date><value>2251.77018129448</value></level><level><date>2021-05-26</date><value>2234.93059893059</value></level><level><date>2021-05-25</date><value>2203.15134186359</value></level><level><date>2021-05-21</date><value>2199.01970903536</value></level><level><date>2021-05-20</date><value>2199.80738853562</value></level><level><date>2021-05-19</date><value>2194.25169348482</value></level><level><date>2021-05-18</date><value>2237.99442114273</value></level><level><date>2021-05-17</date><value>2242.92629990988</value></level><level><date>2021-05-14</date><value>2227.71893712243</value></level><level><date>2021-05-13</date><value>2186.66683190781</value></level><level><date>2021-05-12</date><value>2206.9997364663</value></level><level><date>2021-05-11</date><value>2271.86264506442</value></level><level><date>2021-05-10</date><value>2272.88878731022</value></level><level><date>2021-05-07</date><value>2306.03765844394</value></level><level><date>2021-05-06</date><value>2267.4421928349</value></level><level><date>2021-05-05</date><value>2254.93895118817</value></level><level><date>2021-05-04</date><value>2222.3864458763</value></level><level><date>2021-05-03</date><value>2237.53808844249</value></level><level><date>2021-04-30</date><value>2208.71841649649</value></level><level><date>2021-04-29</date><value>2244.6084561071</value></level><level><date>2021-04-28</date><value>2275.96520310528</value></level><level><date>2021-04-27</date><value>2281.29776564804</value></level><level><date>2021-04-26</date><value>2282.81338061877</value></level><level><date>2021-04-23</date><value>2279.82290425503</value></level><level><date>2021-04-22</date><value>2256.47306029134</value></level><level><date>2021-04-21</date><value>2261.17269679001</value></level><level><date>2021-04-20</date><value>2251.81583867448</value></level><level><date>2021-04-19</date><value>2281.33437185442</value></level><level><date>2021-04-16</date><value>2292.84612357239</value></level><level><date>2021-04-15</date><value>2269.46232745579</value></level><level><date>2021-04-14</date><value>2245.69262367607</value></level><level><date>2021-04-13</date><value>2222.48314558921</value></level><level><date>2021-04-12</date><value>2220.05158561311</value></level><level><date>2021-04-09</date><value>2237.01794035845</value></level><level><date>2021-04-08</date><value>2239.05226942892</value></level><level><date>2021-04-07</date><value>2205.33872052189</value></level><level><date>2021-04-06</date><value>2207.8601057677</value></level><level><date>2021-04-05</date><value>2179.19821044293</value></level><level><date>2021-04-01</date><value>2152.38200347392</value></level><level><date>2021-03-31</date><value>2111.35334027446</value></level><level><date>2021-03-30</date><value>2099.0524822987</value></level><level><date>2021-03-29</date><value>2080.14401479386</value></level><level><date>2021-03-26</date><value>2100.33761485519</value></level><level><date>2021-03-25</date><value>2062.50778016866</value></level><level><date>2021-03-24</date><value>2050.48549297331</value></level><level><date>2021-03-23</date><value>2092.49949576407</value></level><level><date>2021-03-22</date><value>2167.12152521197</value></level><level><date>2021-03-19</date><value>2155.2451127783</value></level><level><date>2021-03-18</date><value>2166.70709124209</value></level><level><date>2021-03-17</date><value>2197.47921228866</value></level><level><date>2021-03-16</date><value>2185.21748017213</value></level><level><date>2021-03-15</date><value>2215.3523122777</value></level><level><date>2021-03-12</date><value>2198.07857316759</value></level><level><date>2021-03-11</date><value>2197.48646569432</value></level><level><date>2021-03-10</date><value>2156.32832398163</value></level><level><date>2021-03-09</date><value>2147.51633455045</value></level><level><date>2021-03-08</date><value>2108.11401556465</value></level><level><date>2021-03-05</date><value>2128.35935808317</value></level><level><date>2021-03-04</date><value>2091.98244800745</value></level><level><date>2021-03-03</date><value>2152.3774673356</value></level><level><date>2021-03-02</date><value>2184.5600044868</value></level><level><date>2021-03-01</date><value>2201.59518591627</value></level><level><date>2021-02-26</date><value>2185.79690788676</value></level><level><date>2021-02-25</date><value>2209.35745552249</value></level><level><date>2021-02-24</date><value>2287.73762658989</value></level><level><date>2021-02-23</date><value>2260.78779398988</value></level><level><date>2021-02-22</date><value>2279.99361910797</value></level><level><date>2021-02-19</date><value>2279.06684058739</value></level><level><date>2021-02-18</date><value>2245.337945148</value></level><level><date>2021-02-17</date><value>2267.85683162777</value></level><level><date>2021-02-16</date><value>2303.2830745706</value></level><level><date>2021-02-12</date><value>2330.30479325871</value></level><level><date>2021-02-11</date><value>2324.05864758282</value></level><level><date>2021-02-10</date><value>2321.73311266275</value></level><level><date>2021-02-09</date><value>2351.04768180868</value></level><level><date>2021-02-08</date><value>2372.18722277093</value></level><level><date>2021-02-05</date><value>2311.63173462938</value></level><level><date>2021-02-04</date><value>2282.8119914708</value></level><level><date>2021-02-03</date><value>2259.1883299347</value></level><level><date>2021-02-02</date><value>2269.72443044844</value></level><level><date>2021-02-01</date><value>2293.28663753187</value></level><level><date>2021-01-29</date><value>2208.96061620057</value></level><level><date>2021-01-28</date><value>2241.41450256493</value></level><level><date>2021-01-27</date><value>2184.42291088078</value></level><level><date>2021-01-26</date><value>2255.72147303554</value></level><level><date>2021-01-25</date><value>2268.25933931096</value></level><level><date>2021-01-22</date><value>2288.70958521629</value></level><level><date>2021-01-21</date><value>2276.20441621915</value></level><level><date>2021-01-20</date><value>2281.82507368421</value></level><level><date>2021-01-19</date><value>2266.84467614751</value></level><level><date>2021-01-18</date><value>2225.76628074503</value></level><level><date>2021-01-15</date><value>2203.82715013921</value></level><level><date>2021-01-14</date><value>2255.54885445327</value></level><level><date>2021-01-13</date><value>2270.60054629205</value></level><level><date>2021-01-12</date><value>2297.47009056495</value></level><level><date>2021-01-11</date><value>2270.12075322269</value></level><level><date>2021-01-08</date><value>2298.56863148072</value></level><level><date>2021-01-07</date><value>2331.20369233169</value></level><level><date>2021-01-06</date><value>2278.60304927443</value></level><level><date>2021-01-05</date><value>2263.22074935705</value></level><level><date>2021-01-04</date><value>2242.84909615912</value></level><level><date>2020-12-31</date><value>2185.19208260038</value></level><level><date>2020-12-30</date><value>2213.34580127222</value></level><level><date>2020-12-29</date><value>2171.33373051543</value></level><level><date>2020-12-24</date><value>2197.3636124902</value></level><level><date>2020-12-23</date><value>2203.0531762804</value></level><level><date>2020-12-22</date><value>2180.02464334897</value></level><level><date>2020-12-21</date><value>2199.86481501854</value></level><level><date>2020-12-18</date><value>2183.7892175428</value></level><level><date>2020-12-17</date><value>2199.96305341449</value></level><level><date>2020-12-16</date><value>2150.8195853482</value></level><level><date>2020-12-15</date><value>2132.27358907072</value></level><level><date>2020-12-14</date><value>2092.66824198479</value></level><level><date>2020-12-11</date><value>2115.22370373341</value></level><level><date>2020-12-10</date><value>2143.79258082657</value></level><level><date>2020-12-09</date><value>2133.63330618365</value></level><level><date>2020-12-08</date><value>2165.48040270548</value></level><level><date>2020-12-07</date><value>2147.57428660569</value></level><level><date>2020-12-04</date><value>2138.73991211955</value></level><level><date>2020-12-03</date><value>2112.48157544026</value></level><level><date>2020-12-02</date><value>2105.25035615488</value></level><level><date>2020-12-01</date><value>2112.97660781965</value></level><level><date>2020-11-30</date><value>2071.23820707405</value></level><level><date>2020-11-27</date><value>2073.33412929003</value></level><level><date>2020-11-26</date><value>2056.43810137489</value></level><level><date>2020-11-25</date><value>2044.14648628117</value></level><level><date>2020-11-24</date><value>2030.30474272746</value></level><level><date>2020-11-23</date><value>2033.74632225816</value></level><level><date>2020-11-20</date><value>2025.33895487363</value></level><level><date>2020-11-19</date><value>2006.22992354284</value></level><level><date>2020-11-18</date><value>2000.35306081055</value></level><level><date>2020-11-17</date><value>2021.39234229239</value></level><level><date>2020-11-16</date><value>2029.80660269134</value></level><level><date>2020-11-13</date><value>2006.58621382754</value></level><level><date>2020-11-12</date><value>1995.12384697036</value></level><level><date>2020-11-11</date><value>2005.49793269325</value></level><level><date>2020-11-10</date><value>1964.75342933366</value></level><level><date>2020-11-09</date><value>1991.68150658642</value></level><level><date>2020-11-06</date><value>2041.96756657772</value></level><level><date>2020-11-05</date><value>2008.9676562111</value></level><level><date>2020-11-04</date><value>1936.88507218725</value></level><level><date>2020-11-03</date><value>1946.4144148057</value></level><level><date>2020-11-02</date><value>1912.25520909826</value></level><level><date>2020-10-30</date><value>1886.67672627896</value></level><level><date>2020-10-29</date><value>1884.57407466132</value></level><level><date>2020-10-28</date><value>1858.9626345827</value></level><level><date>2020-10-27</date><value>1923.35125883599</value></level><level><date>2020-10-26</date><value>1925.99097394114</value></level><level><date>2020-10-23</date><value>1959.20067464149</value></level><level><date>2020-10-22</date><value>1953.24093982514</value></level><level><date>2020-10-21</date><value>1959.30670058506</value></level><level><date>2020-10-20</date><value>1959.55530562735</value></level><level><date>2020-10-19</date><value>1946.45430501567</value></level><level><date>2020-10-16</date><value>1975.86165322501</value></level><level><date>2020-10-15</date><value>2001.4572409434</value></level><level><date>2020-10-14</date><value>1999.87651995787</value></level><level><date>2020-10-13</date><value>1984.06729972559</value></level><level><date>2020-10-09</date><value>1994.66429853646</value></level><level><date>2020-10-08</date><value>1953.91422595655</value></level><level><date>2020-10-07</date><value>1949.60467712287</value></level><level><date>2020-10-06</date><value>1922.31336993449</value></level><level><date>2020-10-05</date><value>1971.87106654123</value></level><level><date>2020-10-02</date><value>1939.45500023101</value></level><level><date>2020-10-01</date><value>1953.89200684813</value></level><level><date>2020-09-30</date><value>1915.26102886681</value></level><level><date>2020-09-29</date><value>1919.01492268346</value></level><level><date>2020-09-28</date><value>1904.54174175861</value></level><level><date>2020-09-25</date><value>1884.06994446149</value></level><level><date>2020-09-24</date><value>1882.6746099226</value></level><level><date>2020-09-23</date><value>1870.29868869819</value></level><level><date>2020-09-22</date><value>1937.65366209621</value></level><level><date>2020-09-21</date><value>1916.7751868833</value></level><level><date>2020-09-18</date><value>1971.82908672963</value></level><level><date>2020-09-17</date><value>1976.98586250734</value></level><level><date>2020-09-16</date><value>1977.16351407552</value></level><level><date>2020-09-15</date><value>1981.25661462337</value></level><level><date>2020-09-14</date><value>1970.25690607127</value></level><level><date>2020-09-11</date><value>1916.5523019427</value></level><level><date>2020-09-10</date><value>1908.7019979803</value></level><level><date>2020-09-09</date><value>1927.6465080201</value></level><level><date>2020-09-08</date><value>1905.3182399787</value></level><level><date>2020-09-04</date><value>1919.28827772064</value></level><level><date>2020-09-03</date><value>1947.98940883197</value></level><level><date>2020-09-02</date><value>2011.01119764084</value></level><level><date>2020-09-01</date><value>2013.96655216021</value></level><level><date>2020-08-31</date><value>1977.29993712464</value></level><level><date>2020-08-28</date><value>1989.56306150641</value></level><level><date>2020-08-27</date><value>1960.78846125289</value></level><level><date>2020-08-26</date><value>1989.82204438306</value></level><level><date>2020-08-25</date><value>1958.88394538259</value></level><level><date>2020-08-24</date><value>1979.38340034202</value></level><level><date>2020-08-21</date><value>1971.79067295121</value></level><level><date>2020-08-20</date><value>1981.74633135054</value></level><level><date>2020-08-19</date><value>1989.25645484052</value></level><level><date>2020-08-18</date><value>1975.93884127019</value></level><level><date>2020-08-17</date><value>1977.48662231658</value></level><level><date>2020-08-14</date><value>1921.97072442104</value></level><level><date>2020-08-13</date><value>1919.46197414525</value></level><level><date>2020-08-12</date><value>1898.73738216634</value></level><level><date>2020-08-11</date><value>1874.13770095455</value></level><level><date>2020-08-10</date><value>1949.57692514002</value></level><level><date>2020-08-07</date><value>1940.75595875941</value></level><level><date>2020-08-06</date><value>1944.63810352627</value></level><level><date>2020-08-05</date><value>1951.73164975758</value></level><level><date>2020-08-04</date><value>1921.00683893996</value></level><level><date>2020-07-31</date><value>1884.2017888577</value></level><level><date>2020-07-30</date><value>1874.65454883004</value></level><level><date>2020-07-29</date><value>1901.47512904862</value></level><level><date>2020-07-28</date><value>1898.82985184747</value></level><level><date>2020-07-27</date><value>1917.58889629151</value></level><level><date>2020-07-24</date><value>1873.31312529299</value></level><level><date>2020-07-23</date><value>1850.01631661311</value></level><level><date>2020-07-22</date><value>1876.88040635966</value></level><level><date>2020-07-21</date><value>1873.11323221736</value></level><level><date>2020-07-20</date><value>1884.6488427396</value></level><level><date>2020-07-17</date><value>1870.62051992039</value></level><level><date>2020-07-16</date><value>1835.95645214199</value></level><level><date>2020-07-15</date><value>1849.84733487689</value></level><level><date>2020-07-14</date><value>1823.11067604611</value></level><level><date>2020-07-13</date><value>1778.95928617973</value></level><level><date>2020-07-10</date><value>1819.6262521892</value></level><level><date>2020-07-09</date><value>1795.13637803702</value></level><level><date>2020-07-08</date><value>1784.76814242544</value></level><level><date>2020-07-07</date><value>1753.00034882853</value></level><level><date>2020-07-06</date><value>1755.70277707369</value></level><level><date>2020-07-03</date><value>1708.44914751042</value></level><level><date>2020-07-02</date><value>1705.40141487511</value></level><level><date>2020-06-30</date><value>1702.13758797535</value></level><level><date>2020-06-29</date><value>1655.86691162263</value></level><level><date>2020-06-26</date><value>1623.34448061483</value></level><level><date>2020-06-25</date><value>1645.71791322313</value></level><level><date>2020-06-24</date><value>1632.31237888479</value></level><level><date>2020-06-23</date><value>1673.28155990987</value></level><level><date>2020-06-22</date><value>1659.57158189361</value></level><level><date>2020-06-19</date><value>1623.8227173886</value></level><level><date>2020-06-18</date><value>1611.0455210582</value></level><level><date>2020-06-17</date><value>1612.32653343413</value></level><level><date>2020-06-16</date><value>1630.286015005</value></level><level><date>2020-06-15</date><value>1619.55259514214</value></level><level><date>2020-06-12</date><value>1592.17263218017</value></level><level><date>2020-06-11</date><value>1572.48563589085</value></level><level><date>2020-06-10</date><value>1688.47674200013</value></level><level><date>2020-06-09</date><value>1659.75310945654</value></level><level><date>2020-06-08</date><value>1676.58322235968</value></level><level><date>2020-06-05</date><value>1663.99043136106</value></level><level><date>2020-06-04</date><value>1641.25316869709</value></level><level><date>2020-06-03</date><value>1629.75567558205</value></level><level><date>2020-06-02</date><value>1619.86414764698</value></level><level><date>2020-06-01</date><value>1623.28739426879</value></level><level><date>2020-05-29</date><value>1602.48214737058</value></level><level><date>2020-05-28</date><value>1581.33597893691</value></level><level><date>2020-05-27</date><value>1576.68843361993</value></level><level><date>2020-05-26</date><value>1571.66336691603</value></level><level><date>2020-05-25</date><value>1574.67909905938</value></level><level><date>2020-05-22</date><value>1580.398436301</value></level><level><date>2020-05-21</date><value>1572.50566431962</value></level><level><date>2020-05-20</date><value>1585.13537328656</value></level><level><date>2020-05-19</date><value>1572.56373891159</value></level><level><date>2020-05-15</date><value>1521.48829174212</value></level><level><date>2020-05-14</date><value>1472.67887362482</value></level><level><date>2020-05-13</date><value>1458.40423630972</value></level><level><date>2020-05-12</date><value>1488.92402348857</value></level><level><date>2020-05-11</date><value>1504.83404244931</value></level><level><date>2020-05-08</date><value>1512.54264609383</value></level><level><date>2020-05-07</date><value>1500.73786549993</value></level><level><date>2020-05-06</date><value>1484.15193904138</value></level><level><date>2020-05-05</date><value>1482.10191097191</value></level><level><date>2020-05-04</date><value>1479.49241638043</value></level><level><date>2020-05-01</date><value>1461.81131989745</value></level><level><date>2020-04-30</date><value>1457.05144976149</value></level><level><date>2020-04-29</date><value>1506.81024657751</value></level><level><date>2020-04-28</date><value>1459.956212099</value></level><level><date>2020-04-27</date><value>1440.28881985697</value></level><level><date>2020-04-24</date><value>1430.5576965497</value></level><level><date>2020-04-23</date><value>1410.47374634539</value></level><level><date>2020-04-22</date><value>1398.38768853531</value></level><level><date>2020-04-21</date><value>1346.40000653146</value></level><level><date>2020-04-20</date><value>1374.31012668932</value></level><level><date>2020-04-17</date><value>1370.06182922625</value></level><level><date>2020-04-16</date><value>1345.72675706758</value></level><level><date>2020-04-15</date><value>1339.60476460217</value></level><level><date>2020-04-14</date><value>1368.23959807602</value></level><level><date>2020-04-13</date><value>1330.53479271515</value></level><level><date>2020-04-09</date><value>1304.3050323646</value></level><level><date>2020-04-08</date><value>1254.37907923754</value></level><level><date>2020-04-07</date><value>1240.57230622044</value></level><level><date>2020-04-06</date><value>1233.5396876409</value></level><level><date>2020-04-03</date><value>1158.50057440688</value></level><level><date>2020-04-02</date><value>1176.56336726077</value></level><level><date>2020-04-01</date><value>1143.448024302</value></level><level><date>2020-03-31</date><value>1161.01550545101</value></level><level><date>2020-03-30</date><value>1150.58991781986</value></level><level><date>2020-03-27</date><value>1139.16406535127</value></level><level><date>2020-03-26</date><value>1218.97842715471</value></level><level><date>2020-03-25</date><value>1217.98881130749</value></level><level><date>2020-03-24</date><value>1194.21309497986</value></level><level><date>2020-03-23</date><value>1077.73222348235</value></level><level><date>2020-03-20</date><value>1076.26670454097</value></level><level><date>2020-03-19</date><value>1103.77480624259</value></level><level><date>2020-03-18</date><value>1037.60795774264</value></level><level><date>2020-03-17</date><value>1141.34328053839</value></level><level><date>2020-03-16</date><value>1079.13762422464</value></level><level><date>2020-03-13</date><value>1162.41673437471</value></level><level><date>2020-03-12</date><value>1128.61115215232</value></level><level><date>2020-03-11</date><value>1264.47098208201</value></level><level><date>2020-03-10</date><value>1353.06020204138</value></level><level><date>2020-03-09</date><value>1295.00537096155</value></level><level><date>2020-03-06</date><value>1433.56583593566</value></level><level><date>2020-03-05</date><value>1474.98558245157</value></level><level><date>2020-03-04</date><value>1492.32090650383</value></level><level><date>2020-03-03</date><value>1454.25116918079</value></level><level><date>2020-03-02</date><value>1447.90668989647</value></level><level><date>2020-02-28</date><value>1403.47408567774</value></level><level><date>2020-02-27</date><value>1473.88723582944</value></level><level><date>2020-02-26</date><value>1532.83195620896</value></level><level><date>2020-02-25</date><value>1551.88328502652</value></level><level><date>2020-02-24</date><value>1591.84338275215</value></level><level><date>2020-02-21</date><value>1620.90299527276</value></level><level><date>2020-02-20</date><value>1643.88116046334</value></level><level><date>2020-02-19</date><value>1661.37120193156</value></level><level><date>2020-02-18</date><value>1630.14529347736</value></level><level><date>2020-02-14</date><value>1602.64602878018</value></level><level><date>2020-02-13</date><value>1612.65953304229</value></level><level><date>2020-02-12</date><value>1614.32145835793</value></level><level><date>2020-02-11</date><value>1606.70063140581</value></level><level><date>2020-02-10</date><value>1589.94003204931</value></level><level><date>2020-02-07</date><value>1567.31944379445</value></level><level><date>2020-02-06</date><value>1588.70115376597</value></level><level><date>2020-02-05</date><value>1581.05605673935</value></level><level><date>2020-02-04</date><value>1562.60968089601</value></level><level><date>2020-02-03</date><value>1547.79637890833</value></level><level><date>2020-01-31</date><value>1538.81751978722</value></level><level><date>2020-01-30</date><value>1553.5740352817</value></level><level><date>2020-01-29</date><value>1559.57656820692</value></level><level><date>2020-01-28</date><value>1555.40120876486</value></level><level><date>2020-01-27</date><value>1543.23006439633</value></level><level><date>2020-01-24</date><value>1581.0469428751</value></level><level><date>2020-01-23</date><value>1581.75526059805</value></level><level><date>2020-01-22</date><value>1596.17711435295</value></level><level><date>2020-01-21</date><value>1601.77084595802</value></level><level><date>2020-01-20</date><value>1625.32108999605</value></level><level><date>2020-01-17</date><value>1617.47293639647</value></level><level><date>2020-01-16</date><value>1589.59893468897</value></level><level><date>2020-01-15</date><value>1593.92020868929</value></level><level><date>2020-01-14</date><value>1587.80342082022</value></level><level><date>2020-01-13</date><value>1570.46525533882</value></level><level><date>2020-01-10</date><value>1559.98013047655</value></level><level><date>2020-01-09</date><value>1545.26550098832</value></level><level><date>2020-01-08</date><value>1549.00891424761</value></level><level><date>2020-01-07</date><value>1575.02846747651</value></level><level><date>2020-01-06</date><value>1564.4949865713</value></level><level><date>2020-01-03</date><value>1560.09496281311</value></level><level><date>2020-01-02</date><value>1581.18822864928</value></level><level><date>2019-12-31</date><value>1575.33447074057</value></level><level><date>2019-12-30</date><value>1583.50947464541</value></level><level><date>2019-12-27</date><value>1575.38481037102</value></level><level><date>2019-12-24</date><value>1578.75211990349</value></level><level><date>2019-12-23</date><value>1562.1967018138</value></level><level><date>2019-12-20</date><value>1539.96777055734</value></level><level><date>2019-12-19</date><value>1539.54391536962</value></level><level><date>2019-12-18</date><value>1539.50629366176</value></level><level><date>2019-12-17</date><value>1534.30075311533</value></level><level><date>2019-12-16</date><value>1539.30236853579</value></level><level><date>2019-12-13</date><value>1531.01113557489</value></level><level><date>2019-12-12</date><value>1520.96105557323</value></level><level><date>2019-12-11</date><value>1517.12240274439</value></level><level><date>2019-12-10</date><value>1502.13249808017</value></level><level><date>2019-12-09</date><value>1506.93497589598</value></level><level><date>2019-12-06</date><value>1515.11536352196</value></level><level><date>2019-12-05</date><value>1512.05880595938</value></level><level><date>2019-12-04</date><value>1512.13299218508</value></level><level><date>2019-12-03</date><value>1501.48793895506</value></level><level><date>2019-12-02</date><value>1513.37263674805</value></level><level><date>2019-11-29</date><value>1513.07004351869</value></level><level><date>2019-11-28</date><value>1513.83944051373</value></level><level><date>2019-11-27</date><value>1514.88409419316</value></level><level><date>2019-11-26</date><value>1511.82396749112</value></level><level><date>2019-11-25</date><value>1509.53571826166</value></level><level><date>2019-11-22</date><value>1497.66651643164</value></level><level><date>2019-11-21</date><value>1494.38011255539</value></level><level><date>2019-11-20</date><value>1510.60776216615</value></level><level><date>2019-11-19</date><value>1507.27706738848</value></level><level><date>2019-11-18</date><value>1513.36487793744</value></level><level><date>2019-11-15</date><value>1502.5448295798</value></level><level><date>2019-11-14</date><value>1488.39425139974</value></level><level><date>2019-11-13</date><value>1479.41544150398</value></level><level><date>2019-11-12</date><value>1482.13969203994</value></level><level><date>2019-11-11</date><value>1481.05605015517</value></level><level><date>2019-11-08</date><value>1480.47268817799</value></level><level><date>2019-11-07</date><value>1481.11157554896</value></level><level><date>2019-11-06</date><value>1475.24772098298</value></level><level><date>2019-11-05</date><value>1471.07182358264</value></level><level><date>2019-11-04</date><value>1458.49118042196</value></level><level><date>2019-11-01</date><value>1459.69673458682</value></level><level><date>2019-10-31</date><value>1453.81255270662</value></level><level><date>2019-10-30</date><value>1458.05143907562</value></level><level><date>2019-10-29</date><value>1457.36821576784</value></level><level><date>2019-10-28</date><value>1452.1337640209</value></level><level><date>2019-10-25</date><value>1452.45683590904</value></level><level><date>2019-10-24</date><value>1433.74702836303</value></level><level><date>2019-10-23</date><value>1429.63452217749</value></level><level><date>2019-10-22</date><value>1418.94565583412</value></level><level><date>2019-10-21</date><value>1419.16212990338</value></level><level><date>2019-10-18</date><value>1426.80395394552</value></level><level><date>2019-10-17</date><value>1416.0827029727</value></level><level><date>2019-10-16</date><value>1405.91698308358</value></level><level><date>2019-10-15</date><value>1395.30676014678</value></level><level><date>2019-10-11</date><value>1414.93211065929</value></level><level><date>2019-10-10</date><value>1414.96311696758</value></level><level><date>2019-10-09</date><value>1390.75697503399</value></level><level><date>2019-10-08</date><value>1389.55613023999</value></level><level><date>2019-10-07</date><value>1392.963237621</value></level><level><date>2019-10-04</date><value>1404.323957045</value></level><level><date>2019-10-03</date><value>1392.54981698968</value></level><level><date>2019-10-02</date><value>1386.03981409181</value></level><level><date>2019-10-01</date><value>1385.99840572846</value></level><level><date>2019-09-30</date><value>1401.69771856413</value></level><level><date>2019-09-27</date><value>1408.90058086072</value></level><level><date>2019-09-26</date><value>1421.18023483813</value></level><level><date>2019-09-25</date><value>1439.12239501982</value></level><level><date>2019-09-24</date><value>1457.1282498945</value></level><level><date>2019-09-23</date><value>1466.18374957623</value></level><level><date>2019-09-20</date><value>1449.4583499978</value></level><level><date>2019-09-19</date><value>1452.51478367207</value></level><level><date>2019-09-18</date><value>1456.47739814148</value></level><level><date>2019-09-17</date><value>1474.16590551906</value></level><level><date>2019-09-16</date><value>1461.65525545778</value></level><level><date>2019-09-13</date><value>1465.89032155889</value></level><level><date>2019-09-12</date><value>1465.91173281059</value></level><level><date>2019-09-11</date><value>1461.5445172414</value></level><level><date>2019-09-10</date><value>1448.3144051402</value></level><level><date>2019-09-09</date><value>1440.97002984316</value></level><level><date>2019-09-06</date><value>1450.92453871858</value></level><level><date>2019-09-05</date><value>1457.73508227044</value></level><level><date>2019-09-04</date><value>1454.32311638313</value></level><level><date>2019-09-03</date><value>1442.77696370946</value></level><level><date>2019-08-30</date><value>1449.1018662698</value></level><level><date>2019-08-29</date><value>1438.72431286237</value></level><level><date>2019-08-28</date><value>1436.4328669727</value></level><level><date>2019-08-27</date><value>1427.65950841652</value></level><level><date>2019-08-26</date><value>1411.62040372171</value></level><level><date>2019-08-23</date><value>1405.10739190016</value></level><level><date>2019-08-22</date><value>1398.32144508078</value></level><level><date>2019-08-21</date><value>1404.64653500062</value></level><level><date>2019-08-20</date><value>1398.66634408789</value></level><level><date>2019-08-19</date><value>1399.43576039262</value></level><level><date>2019-08-16</date><value>1393.7449700904</value></level><level><date>2019-08-15</date><value>1393.62301997662</value></level><level><date>2019-08-14</date><value>1389.50479606595</value></level><level><date>2019-08-13</date><value>1404.04532052662</value></level><level><date>2019-08-12</date><value>1398.34650183063</value></level><level><date>2019-08-09</date><value>1383.7026177451</value></level><level><date>2019-08-08</date><value>1411.37020010031</value></level><level><date>2019-08-07</date><value>1387.81385838452</value></level><level><date>2019-08-06</date><value>1381.81014355488</value></level><level><date>2019-08-02</date><value>1389.65025362657</value></level><level><date>2019-08-01</date><value>1410.08558224807</value></level><level><date>2019-07-31</date><value>1418.66393264696</value></level><level><date>2019-07-30</date><value>1446.39883781979</value></level><level><date>2019-07-29</date><value>1451.88181657383</value></level><level><date>2019-07-26</date><value>1448.33482375055</value></level><level><date>2019-07-25</date><value>1453.01433132456</value></level><level><date>2019-07-24</date><value>1479.8282344837</value></level><level><date>2019-07-23</date><value>1458.3435403122</value></level><level><date>2019-07-22</date><value>1451.79301741608</value></level><level><date>2019-07-19</date><value>1453.45962991345</value></level><level><date>2019-07-18</date><value>1453.84327916703</value></level><level><date>2019-07-17</date><value>1445.59123787972</value></level><level><date>2019-07-16</date><value>1427.24059077072</value></level><level><date>2019-07-15</date><value>1422.04880892406</value></level><level><date>2019-07-12</date><value>1418.54332594837</value></level><level><date>2019-07-11</date><value>1402.60439072771</value></level><level><date>2019-07-10</date><value>1413.49188003678</value></level><level><date>2019-07-09</date><value>1411.50289093662</value></level><level><date>2019-07-08</date><value>1419.10075448845</value></level><level><date>2019-07-05</date><value>1429.93668519827</value></level><level><date>2019-07-04</date><value>1440.20909322609</value></level><level><date>2019-07-03</date><value>1438.04849057038</value></level><level><date>2019-07-02</date><value>1445.03866897361</value></level><level><date>2019-06-28</date><value>1433.43866195203</value></level><level><date>2019-06-27</date><value>1423.95919385763</value></level><level><date>2019-06-26</date><value>1417.72663717946</value></level><level><date>2019-06-25</date><value>1425.37503943375</value></level><level><date>2019-06-24</date><value>1439.82796470744</value></level><level><date>2019-06-21</date><value>1432.23115270156</value></level><level><date>2019-06-20</date><value>1433.47027331941</value></level><level><date>2019-06-19</date><value>1424.29049692268</value></level><level><date>2019-06-18</date><value>1438.20238573533</value></level><level><date>2019-06-17</date><value>1407.88610916357</value></level><level><date>2019-06-14</date><value>1395.31477518947</value></level><level><date>2019-06-13</date><value>1384.67771213165</value></level><level><date>2019-06-12</date><value>1381.97286435039</value></level><level><date>2019-06-11</date><value>1378.05302685904</value></level><level><date>2019-06-10</date><value>1350.87916391294</value></level><level><date>2019-06-07</date><value>1353.71369173196</value></level><level><date>2019-06-06</date><value>1354.90680787628</value></level><level><date>2019-06-05</date><value>1360.51143223796</value></level><level><date>2019-06-04</date><value>1360.65672952856</value></level><level><date>2019-06-03</date><value>1341.19304083013</value></level><level><date>2019-05-31</date><value>1322.09566554785</value></level><level><date>2019-05-30</date><value>1307.74816900601</value></level><level><date>2019-05-29</date><value>1305.32807216606</value></level><level><date>2019-05-28</date><value>1325.60198971527</value></level><level><date>2019-05-27</date><value>1326.72537334191</value></level><level><date>2019-05-24</date><value>1314.38281264893</value></level><level><date>2019-05-23</date><value>1305.44292709928</value></level><level><date>2019-05-22</date><value>1327.61742530333</value></level><level><date>2019-05-21</date><value>1342.60406356787</value></level><level><date>2019-05-17</date><value>1333.68687868229</value></level><level><date>2019-05-16</date><value>1351.64717055868</value></level><level><date>2019-05-15</date><value>1348.6089053446</value></level><level><date>2019-05-14</date><value>1346.77002649454</value></level><level><date>2019-05-13</date><value>1339.32772737227</value></level><level><date>2019-05-10</date><value>1360.71057156015</value></level><level><date>2019-05-09</date><value>1366.59928237401</value></level><level><date>2019-05-08</date><value>1380.3481215925</value></level><level><date>2019-05-07</date><value>1392.09772550042</value></level><level><date>2019-05-06</date><value>1407.78289274522</value></level><level><date>2019-05-03</date><value>1424.89052717386</value></level><level><date>2019-05-02</date><value>1417.99119798419</value></level><level><date>2019-05-01</date><value>1421.84260081339</value></level><level><date>2019-04-30</date><value>1447.29555964825</value></level><level><date>2019-04-29</date><value>1446.34468055361</value></level><level><date>2019-04-26</date><value>1455.67698761985</value></level><level><date>2019-04-25</date><value>1437.24374259986</value></level><level><date>2019-04-24</date><value>1444.91488756423</value></level><level><date>2019-04-23</date><value>1449.46450606213</value></level><level><date>2019-04-22</date><value>1438.99013131616</value></level><level><date>2019-04-18</date><value>1457.38345621827</value></level><level><date>2019-04-17</date><value>1459.23711636707</value></level><level><date>2019-04-16</date><value>1458.46106899415</value></level><level><date>2019-04-15</date><value>1471.10244734399</value></level><level><date>2019-04-12</date><value>1467.85514011533</value></level><level><date>2019-04-11</date><value>1455.64263440907</value></level><level><date>2019-04-10</date><value>1458.01680482175</value></level><level><date>2019-04-09</date><value>1459.14758957038</value></level><level><date>2019-04-08</date><value>1470.51195548117</value></level><level><date>2019-04-05</date><value>1464.1266572282</value></level><level><date>2019-04-04</date><value>1462.65225514033</value></level><level><date>2019-04-03</date><value>1439.75183528994</value></level><level><date>2019-04-02</date><value>1442.35450040649</value></level><level><date>2019-04-01</date><value>1439.58929477267</value></level><level><date>2019-03-29</date><value>1434.25716915951</value></level><level><date>2019-03-28</date><value>1444.96638560183</value></level><level><date>2019-03-27</date><value>1418.22849623052</value></level><level><date>2019-03-26</date><value>1412.70423969238</value></level><level><date>2019-03-25</date><value>1408.27877854814</value></level><level><date>2019-03-22</date><value>1402.24513348576</value></level><level><date>2019-03-21</date><value>1421.02588485282</value></level><level><date>2019-03-20</date><value>1394.01447462755</value></level><level><date>2019-03-19</date><value>1387.91836540785</value></level><level><date>2019-03-18</date><value>1381.23797748825</value></level><level><date>2019-03-15</date><value>1374.89773486217</value></level><level><date>2019-03-14</date><value>1373.43362530733</value></level><level><date>2019-03-13</date><value>1395.52451360567</value></level><level><date>2019-03-12</date><value>1401.6282026259</value></level><level><date>2019-03-11</date><value>1393.90970566003</value></level><level><date>2019-03-08</date><value>1379.03699987347</value></level><level><date>2019-03-07</date><value>1382.12953037302</value></level><level><date>2019-03-06</date><value>1384.13912697671</value></level><level><date>2019-03-05</date><value>1395.20262145063</value></level><level><date>2019-03-04</date><value>1388.43529645994</value></level><level><date>2019-03-01</date><value>1390.66433938919</value></level><level><date>2019-02-28</date><value>1389.53395481462</value></level><level><date>2019-02-27</date><value>1400.5963619308</value></level><level><date>2019-02-26</date><value>1413.41579279426</value></level><level><date>2019-02-25</date><value>1421.08879968788</value></level><level><date>2019-02-22</date><value>1425.9983182903</value></level><level><date>2019-02-21</date><value>1411.46700907964</value></level><level><date>2019-02-20</date><value>1421.13314014786</value></level><level><date>2019-02-19</date><value>1410.09411950986</value></level><level><date>2019-02-15</date><value>1401.10027592607</value></level><level><date>2019-02-14</date><value>1402.84687401973</value></level><level><date>2019-02-13</date><value>1399.98636479188</value></level><level><date>2019-02-12</date><value>1416.4116977255</value></level><level><date>2019-02-11</date><value>1407.654839133</value></level><level><date>2019-02-08</date><value>1416.13348096408</value></level><level><date>2019-02-07</date><value>1422.07687110349</value></level><level><date>2019-02-06</date><value>1424.29044362823</value></level><level><date>2019-02-05</date><value>1431.92030845547</value></level><level><date>2019-02-04</date><value>1417.98529622166</value></level><level><date>2019-02-01</date><value>1416.28115854528</value></level><level><date>2019-01-31</date><value>1428.51752457863</value></level><level><date>2019-01-30</date><value>1414.27937890733</value></level><level><date>2019-01-29</date><value>1405.99246526479</value></level><level><date>2019-01-28</date><value>1393.08183829603</value></level><level><date>2019-01-25</date><value>1399.09853095005</value></level><level><date>2019-01-24</date><value>1373.41218236151</value></level><level><date>2019-01-23</date><value>1360.18066775024</value></level><level><date>2019-01-22</date><value>1363.27455980277</value></level><level><date>2019-01-21</date><value>1378.30531807271</value></level><level><date>2019-01-18</date><value>1382.13465119449</value></level><level><date>2019-01-17</date><value>1371.02403640687</value></level><level><date>2019-01-16</date><value>1359.58527920684</value></level><level><date>2019-01-15</date><value>1355.95739002893</value></level><level><date>2019-01-14</date><value>1359.60300261939</value></level><level><date>2019-01-11</date><value>1349.37810397002</value></level><level><date>2019-01-10</date><value>1349.70014310361</value></level><level><date>2019-01-09</date><value>1355.73426856975</value></level><level><date>2019-01-08</date><value>1340.71060999456</value></level><level><date>2019-01-07</date><value>1324.73356025854</value></level><level><date>2019-01-04</date><value>1314.26093912485</value></level><level><date>2019-01-03</date><value>1299.83858841532</value></level><level><date>2019-01-02</date><value>1313.57342221596</value></level><level><date>2018-12-31</date><value>1314.51161018259</value></level><level><date>2018-12-28</date><value>1304.46622368217</value></level><level><date>2018-12-27</date><value>1309.13113842479</value></level><level><date>2018-12-24</date><value>1271.60076917313</value></level><level><date>2018-12-21</date><value>1263.865345808</value></level><level><date>2018-12-20</date><value>1277.43403058902</value></level><level><date>2018-12-19</date><value>1269.36048930098</value></level><level><date>2018-12-18</date><value>1300.26593320538</value></level><level><date>2018-12-17</date><value>1282.52395037009</value></level><level><date>2018-12-14</date><value>1285.47396798305</value></level><level><date>2018-12-13</date><value>1288.75338650049</value></level><level><date>2018-12-12</date><value>1298.05069456197</value></level><level><date>2018-12-11</date><value>1281.92464996125</value></level><level><date>2018-12-10</date><value>1276.97942355613</value></level><level><date>2018-12-07</date><value>1290.36023711486</value></level><level><date>2018-12-06</date><value>1313.56020222012</value></level><level><date>2018-12-05</date><value>1326.46768134698</value></level><level><date>2018-12-04</date><value>1309.14432181577</value></level><level><date>2018-12-03</date><value>1322.16588753682</value></level><level><date>2018-11-30</date><value>1295.70559929212</value></level><level><date>2018-11-29</date><value>1294.78067103127</value></level><level><date>2018-11-28</date><value>1299.206484185</value></level><level><date>2018-11-27</date><value>1267.91201264452</value></level><level><date>2018-11-26</date><value>1290.865082566</value></level><level><date>2018-11-23</date><value>1285.1428112435</value></level><level><date>2018-11-22</date><value>1306.72282250422</value></level><level><date>2018-11-21</date><value>1302.70239641487</value></level><level><date>2018-11-20</date><value>1281.41179495807</value></level><level><date>2018-11-19</date><value>1298.3409211462</value></level><level><date>2018-11-16</date><value>1312.43019896938</value></level><level><date>2018-11-15</date><value>1303.45136630089</value></level><level><date>2018-11-14</date><value>1310.59164243002</value></level><level><date>2018-11-13</date><value>1302.21508176619</value></level><level><date>2018-11-12</date><value>1307.88345646329</value></level><level><date>2018-11-09</date><value>1320.4952017374</value></level><level><date>2018-11-08</date><value>1337.78227761279</value></level><level><date>2018-11-07</date><value>1342.54232228242</value></level><level><date>2018-11-06</date><value>1332.20543614728</value></level><level><date>2018-11-05</date><value>1326.89773116973</value></level><level><date>2018-11-02</date><value>1334.37853429572</value></level><level><date>2018-11-01</date><value>1331.42065001289</value></level><level><date>2018-10-31</date><value>1305.35736707051</value></level><level><date>2018-10-30</date><value>1290.85697296521</value></level><level><date>2018-10-29</date><value>1263.61905798607</value></level><level><date>2018-10-26</date><value>1275.00122117761</value></level><level><date>2018-10-25</date><value>1280.45009208797</value></level><level><date>2018-10-24</date><value>1313.04145007887</value></level><level><date>2018-10-23</date><value>1356.26141601816</value></level><level><date>2018-10-22</date><value>1380.03463987387</value></level><level><date>2018-10-19</date><value>1389.18210374758</value></level><level><date>2018-10-18</date><value>1395.02107766205</value></level><level><date>2018-10-17</date><value>1393.83186785347</value></level><level><date>2018-10-16</date><value>1414.90623949666</value></level><level><date>2018-10-15</date><value>1401.85721833548</value></level><level><date>2018-10-12</date><value>1390.5715910493</value></level><level><date>2018-10-11</date><value>1389.64989352354</value></level><level><date>2018-10-10</date><value>1369.85197227468</value></level><level><date>2018-10-09</date><value>1408.22869975469</value></level><level><date>2018-10-05</date><value>1429.7835343055</value></level><level><date>2018-10-04</date><value>1424.28535266129</value></level><level><date>2018-10-03</date><value>1443.19096127209</value></level><level><date>2018-10-02</date><value>1441.68108533972</value></level><level><date>2018-10-01</date><value>1446.27928231991</value></level><level><date>2018-09-28</date><value>1449.04373368893</value></level><level><date>2018-09-27</date><value>1453.9202974036</value></level><level><date>2018-09-26</date><value>1449.95889424267</value></level><level><date>2018-09-25</date><value>1454.0863694217</value></level><level><date>2018-09-24</date><value>1456.13422496501</value></level><level><date>2018-09-21</date><value>1467.43115357833</value></level><level><date>2018-09-20</date><value>1466.02081083058</value></level><level><date>2018-09-19</date><value>1453.9771889127</value></level><level><date>2018-09-18</date><value>1461.38660536822</value></level><level><date>2018-09-17</date><value>1452.98307785607</value></level><level><date>2018-09-14</date><value>1436.33229185183</value></level><level><date>2018-09-13</date><value>1435.56448195487</value></level><level><date>2018-09-12</date><value>1438.85267426106</value></level><level><date>2018-09-11</date><value>1428.84363395497</value></level><level><date>2018-09-10</date><value>1423.21427862335</value></level><level><date>2018-09-07</date><value>1424.72174732581</value></level><level><date>2018-09-06</date><value>1429.13444684413</value></level><level><date>2018-09-05</date><value>1438.58514308586</value></level><level><date>2018-09-04</date><value>1447.32639682958</value></level><level><date>2018-08-31</date><value>1455.24195085249</value></level><level><date>2018-08-30</date><value>1435.21898312472</value></level><level><date>2018-08-29</date><value>1448.24283375898</value></level><level><date>2018-08-28</date><value>1445.94661149668</value></level><level><date>2018-08-27</date><value>1458.08859894302</value></level><level><date>2018-08-24</date><value>1443.36117633249</value></level><level><date>2018-08-23</date><value>1423.91070277864</value></level><level><date>2018-08-22</date><value>1438.9448649178</value></level><level><date>2018-08-21</date><value>1437.81832957535</value></level><level><date>2018-08-20</date><value>1437.20854078717</value></level><level><date>2018-08-17</date><value>1422.15125290003</value></level><level><date>2018-08-16</date><value>1411.06624241736</value></level><level><date>2018-08-15</date><value>1408.4952914803</value></level><level><date>2018-08-14</date><value>1443.75774686315</value></level><level><date>2018-08-13</date><value>1446.0331202051</value></level><level><date>2018-08-10</date><value>1459.70117222169</value></level><level><date>2018-08-09</date><value>1458.65094542248</value></level><level><date>2018-08-08</date><value>1451.71330524561</value></level><level><date>2018-08-07</date><value>1444.83430210118</value></level><level><date>2018-08-03</date><value>1452.91223586444</value></level><level><date>2018-08-02</date><value>1448.279187779</value></level><level><date>2018-08-01</date><value>1438.73388600767</value></level><level><date>2018-07-31</date><value>1458.57986659153</value></level><level><date>2018-07-30</date><value>1438.35499769642</value></level><level><date>2018-07-27</date><value>1460.26331585022</value></level><level><date>2018-07-26</date><value>1477.37365197725</value></level><level><date>2018-07-25</date><value>1468.51811424785</value></level><level><date>2018-07-24</date><value>1472.02900167652</value></level><level><date>2018-07-23</date><value>1476.75113373863</value></level><level><date>2018-07-20</date><value>1487.19728496267</value></level><level><date>2018-07-19</date><value>1509.88150389787</value></level><level><date>2018-07-18</date><value>1522.36030686394</value></level><level><date>2018-07-17</date><value>1524.86721078354</value></level><level><date>2018-07-16</date><value>1508.58813018722</value></level><level><date>2018-07-13</date><value>1512.57965687144</value></level><level><date>2018-07-12</date><value>1512.02234875893</value></level><level><date>2018-07-11</date><value>1500.97310409068</value></level><level><date>2018-07-10</date><value>1535.07341075018</value></level><level><date>2018-07-09</date><value>1531.53273802349</value></level><level><date>2018-07-06</date><value>1528.85003165028</value></level><level><date>2018-07-05</date><value>1518.76043300325</value></level><level><date>2018-07-04</date><value>1522.11224987447</value></level><level><date>2018-07-03</date><value>1521.00219164854</value></level><level><date>2018-06-29</date><value>1523.12630072348</value></level><level><date>2018-06-28</date><value>1507.50718653035</value></level><level><date>2018-06-27</date><value>1513.01105796229</value></level><level><date>2018-06-26</date><value>1518.50696054588</value></level><level><date>2018-06-25</date><value>1506.69226016743</value></level><level><date>2018-06-22</date><value>1539.10857662364</value></level><level><date>2018-06-21</date><value>1534.58444344237</value></level><level><date>2018-06-20</date><value>1547.74023695066</value></level><level><date>2018-06-19</date><value>1553.19467989675</value></level><level><date>2018-06-18</date><value>1560.47930105277</value></level><level><date>2018-06-15</date><value>1555.49624578417</value></level><level><date>2018-06-14</date><value>1569.22552916173</value></level><level><date>2018-06-13</date><value>1567.47982773549</value></level><level><date>2018-06-12</date><value>1579.55159737136</value></level><level><date>2018-06-11</date><value>1575.15578409141</value></level><level><date>2018-06-08</date><value>1578.51163957858</value></level><level><date>2018-06-07</date><value>1582.02382302304</value></level><level><date>2018-06-06</date><value>1586.80409001254</value></level><level><date>2018-06-05</date><value>1574.18675446452</value></level><level><date>2018-06-04</date><value>1548.57375456507</value></level><level><date>2018-06-01</date><value>1543.3033077317</value></level><level><date>2018-05-31</date><value>1515.14651109045</value></level><level><date>2018-05-30</date><value>1518.43837073379</value></level><level><date>2018-05-29</date><value>1501.88453081539</value></level><level><date>2018-05-28</date><value>1499.46150265863</value></level><level><date>2018-05-25</date><value>1510.33521680954</value></level><level><date>2018-05-24</date><value>1518.25415616465</value></level><level><date>2018-05-23</date><value>1497.4785491462</value></level><level><date>2018-05-22</date><value>1498.64380302942</value></level><level><date>2018-05-18</date><value>1502.72234786567</value></level><level><date>2018-05-17</date><value>1496.80899671077</value></level><level><date>2018-05-16</date><value>1504.48028769884</value></level><level><date>2018-05-15</date><value>1493.38890652105</value></level><level><date>2018-05-14</date><value>1494.39938873362</value></level><level><date>2018-05-11</date><value>1488.62497932011</value></level><level><date>2018-05-10</date><value>1471.63675941261</value></level><level><date>2018-05-09</date><value>1442.48971511062</value></level><level><date>2018-05-08</date><value>1429.2645483981</value></level><level><date>2018-05-07</date><value>1422.22705962208</value></level><level><date>2018-05-04</date><value>1422.0680299809</value></level><level><date>2018-05-03</date><value>1410.51138257193</value></level><level><date>2018-05-02</date><value>1408.87616916606</value></level><level><date>2018-05-01</date><value>1400.12664990581</value></level><level><date>2018-04-30</date><value>1391.03888679826</value></level><level><date>2018-04-27</date><value>1396.1228663761</value></level><level><date>2018-04-26</date><value>1402.44603649553</value></level><level><date>2018-04-25</date><value>1407.21368570478</value></level><level><date>2018-04-24</date><value>1417.34033927828</value></level><level><date>2018-04-23</date><value>1415.72745781204</value></level><level><date>2018-04-20</date><value>1427.33199869764</value></level><level><date>2018-04-19</date><value>1425.95328307638</value></level><level><date>2018-04-18</date><value>1429.93068030799</value></level><level><date>2018-04-17</date><value>1417.52893919358</value></level><level><date>2018-04-16</date><value>1399.04828022403</value></level><level><date>2018-04-13</date><value>1403.85287172955</value></level><level><date>2018-04-12</date><value>1398.7172560811</value></level><level><date>2018-04-11</date><value>1404.93434859985</value></level><level><date>2018-04-10</date><value>1405.8694545486</value></level><level><date>2018-04-09</date><value>1391.36071457148</value></level><level><date>2018-04-06</date><value>1397.08143381896</value></level><level><date>2018-04-05</date><value>1403.97374078462</value></level><level><date>2018-04-04</date><value>1386.62921937788</value></level><level><date>2018-04-03</date><value>1382.53356778325</value></level><level><date>2018-04-02</date><value>1373.58746797136</value></level><level><date>2018-03-29</date><value>1381.39825957857</value></level><level><date>2018-03-28</date><value>1348.35586278836</value></level><level><date>2018-03-27</date><value>1364.91755816059</value></level><level><date>2018-03-26</date><value>1378.04910117846</value></level><level><date>2018-03-23</date><value>1368.93980594096</value></level><level><date>2018-03-22</date><value>1380.62030722058</value></level><level><date>2018-03-21</date><value>1411.62794147899</value></level><level><date>2018-03-20</date><value>1404.30851025658</value></level><level><date>2018-03-19</date><value>1403.93655510492</value></level><level><date>2018-03-16</date><value>1421.32924938684</value></level><level><date>2018-03-15</date><value>1418.82475660722</value></level><level><date>2018-03-14</date><value>1418.86746160146</value></level><level><date>2018-03-13</date><value>1414.37312902175</value></level><level><date>2018-03-12</date><value>1406.01789004526</value></level><level><date>2018-03-09</date><value>1398.4576885413</value></level><level><date>2018-03-08</date><value>1395.82514067925</value></level><level><date>2018-03-07</date><value>1414.56008542198</value></level><level><date>2018-03-06</date><value>1417.33096374434</value></level><level><date>2018-03-05</date><value>1404.06579437589</value></level><level><date>2018-03-02</date><value>1400.6146079673</value></level><level><date>2018-03-01</date><value>1399.82501738646</value></level><level><date>2018-02-28</date><value>1407.59636420625</value></level><level><date>2018-02-27</date><value>1425.82030518825</value></level><level><date>2018-02-26</date><value>1433.31775578802</value></level><level><date>2018-02-23</date><value>1428.08775214343</value></level><level><date>2018-02-22</date><value>1419.92576382333</value></level><level><date>2018-02-21</date><value>1420.2290224298</value></level><level><date>2018-02-20</date><value>1410.46332218688</value></level><level><date>2018-02-16</date><value>1418.3457564447</value></level><level><date>2018-02-15</date><value>1424.67358990493</value></level><level><date>2018-02-14</date><value>1421.59059424107</value></level><level><date>2018-02-13</date><value>1392.35284239661</value></level><level><date>2018-02-12</date><value>1382.36717672501</value></level><level><date>2018-02-09</date><value>1348.84596601321</value></level><level><date>2018-02-08</date><value>1350.86882254893</value></level><level><date>2018-02-07</date><value>1379.01699389616</value></level><level><date>2018-02-06</date><value>1396.19821114251</value></level><level><date>2018-02-05</date><value>1383.84114529584</value></level><level><date>2018-02-02</date><value>1395.62420228231</value></level><level><date>2018-02-01</date><value>1423.20271145902</value></level><level><date>2018-01-31</date><value>1419.76950028767</value></level><level><date>2018-01-30</date><value>1418.34981384302</value></level><level><date>2018-01-29</date><value>1429.0964884602</value></level><level><date>2018-01-26</date><value>1432.21490617359</value></level><level><date>2018-01-25</date><value>1425.01652216688</value></level><level><date>2018-01-24</date><value>1442.09391288583</value></level><level><date>2018-01-23</date><value>1435.22676071596</value></level><level><date>2018-01-22</date><value>1433.28430622399</value></level><level><date>2018-01-19</date><value>1441.33196230631</value></level><level><date>2018-01-18</date><value>1424.93932508882</value></level><level><date>2018-01-17</date><value>1436.00283185737</value></level><level><date>2018-01-16</date><value>1440.82819390456</value></level><level><date>2018-01-15</date><value>1461.87810267302</value></level><level><date>2018-01-12</date><value>1444.44557356126</value></level><level><date>2018-01-11</date><value>1418.69862023876</value></level><level><date>2018-01-10</date><value>1406.2953469876</value></level><level><date>2018-01-09</date><value>1394.58616730779</value></level><level><date>2018-01-08</date><value>1398.62985809805</value></level><level><date>2018-01-05</date><value>1388.2874045101</value></level><level><date>2018-01-04</date><value>1396.34001649314</value></level><level><date>2018-01-03</date><value>1390.81267312235</value></level><level><date>2018-01-02</date><value>1389.58991302779</value></level><level><date>2017-12-29</date><value>1371.35096508617</value></level><level><date>2017-12-28</date><value>1379.05302953197</value></level><level><date>2017-12-27</date><value>1379.90011080176</value></level><level><date>2017-12-22</date><value>1368.62198490335</value></level><level><date>2017-12-21</date><value>1368.62238639302</value></level><level><date>2017-12-20</date><value>1374.76463717585</value></level><level><date>2017-12-19</date><value>1364.6043147143</value></level><level><date>2017-12-18</date><value>1357.9233998026</value></level><level><date>2017-12-15</date><value>1344.397059227</value></level><level><date>2017-12-14</date><value>1328.66134330378</value></level><level><date>2017-12-13</date><value>1338.27805652058</value></level><level><date>2017-12-12</date><value>1317.74131620692</value></level><level><date>2017-12-11</date><value>1317.50916369713</value></level><level><date>2017-12-08</date><value>1310.34958117731</value></level><level><date>2017-12-07</date><value>1308.12452994821</value></level><level><date>2017-12-06</date><value>1295.35696874935</value></level><level><date>2017-12-05</date><value>1305.11095290433</value></level><level><date>2017-12-04</date><value>1320.82710915901</value></level><level><date>2017-12-01</date><value>1319.85379913905</value></level><level><date>2017-11-30</date><value>1331.82086337667</value></level><level><date>2017-11-29</date><value>1315.93520192399</value></level><level><date>2017-11-28</date><value>1330.41580166064</value></level><level><date>2017-11-27</date><value>1332.5060463592</value></level><level><date>2017-11-24</date><value>1341.13496123925</value></level><level><date>2017-11-23</date><value>1337.02815381085</value></level><level><date>2017-11-22</date><value>1331.0441315421</value></level><level><date>2017-11-21</date><value>1329.7654380677</value></level><level><date>2017-11-20</date><value>1315.62206959602</value></level><level><date>2017-11-17</date><value>1316.82969598727</value></level><level><date>2017-11-16</date><value>1298.90392770229</value></level><level><date>2017-11-15</date><value>1294.77253634324</value></level><level><date>2017-11-14</date><value>1302.80754125607</value></level><level><date>2017-11-13</date><value>1309.18492566406</value></level><level><date>2017-11-10</date><value>1308.46190406578</value></level><level><date>2017-11-09</date><value>1320.44785957602</value></level><level><date>2017-11-08</date><value>1330.57985447203</value></level><level><date>2017-11-07</date><value>1324.99659434401</value></level><level><date>2017-11-06</date><value>1321.03691895757</value></level><level><date>2017-11-03</date><value>1308.33827469904</value></level><level><date>2017-11-02</date><value>1315.58579883199</value></level><level><date>2017-11-01</date><value>1310.40929323516</value></level><level><date>2017-10-31</date><value>1304.69475749096</value></level><level><date>2017-10-30</date><value>1309.19276872593</value></level><level><date>2017-10-27</date><value>1303.50902841752</value></level><level><date>2017-10-26</date><value>1307.03607678695</value></level><level><date>2017-10-25</date><value>1325.39005267878</value></level><level><date>2017-10-24</date><value>1327.5084674184</value></level><level><date>2017-10-23</date><value>1315.33773329165</value></level><level><date>2017-10-20</date><value>1311.61216136221</value></level><level><date>2017-10-19</date><value>1299.24512140075</value></level><level><date>2017-10-18</date><value>1292.83302171336</value></level><level><date>2017-10-17</date><value>1298.26525642506</value></level><level><date>2017-10-16</date><value>1301.35383620399</value></level><level><date>2017-10-13</date><value>1305.2705143551</value></level><level><date>2017-10-12</date><value>1299.49607160881</value></level><level><date>2017-10-11</date><value>1304.79783522517</value></level><level><date>2017-10-10</date><value>1302.22316872047</value></level><level><date>2017-10-06</date><value>1302.03751122357</value></level><level><date>2017-10-05</date><value>1296.74524714965</value></level><level><date>2017-10-04</date><value>1280.64696052351</value></level><level><date>2017-10-03</date><value>1282.74099062152</value></level><level><date>2017-10-02</date><value>1275.86627737818</value></level><level><date>2017-09-29</date><value>1260.67555042218</value></level><level><date>2017-09-28</date><value>1263.58367935301</value></level><level><date>2017-09-27</date><value>1264.4406652537</value></level><level><date>2017-09-26</date><value>1255.30671083235</value></level><level><date>2017-09-25</date><value>1263.93074867263</value></level><level><date>2017-09-22</date><value>1267.90959927562</value></level><level><date>2017-09-21</date><value>1262.09080678444</value></level><level><date>2017-09-20</date><value>1260.20994690635</value></level><level><date>2017-09-19</date><value>1253.12101245119</value></level><level><date>2017-09-18</date><value>1248.24498585509</value></level><level><date>2017-09-15</date><value>1239.8585700253</value></level><level><date>2017-09-14</date><value>1245.58405781161</value></level><level><date>2017-09-13</date><value>1249.53638518406</value></level><level><date>2017-09-12</date><value>1257.81149805001</value></level><level><date>2017-09-11</date><value>1247.76283431424</value></level><level><date>2017-09-08</date><value>1248.98048830181</value></level><level><date>2017-09-07</date><value>1263.96944798214</value></level><level><date>2017-09-06</date><value>1263.58626843617</value></level><level><date>2017-09-05</date><value>1270.33041023256</value></level><level><date>2017-09-01</date><value>1286.61541724961</value></level><level><date>2017-08-31</date><value>1284.12847222246</value></level><level><date>2017-08-30</date><value>1274.54237613001</value></level><level><date>2017-08-29</date><value>1272.09190305019</value></level><level><date>2017-08-28</date><value>1257.67045019677</value></level><level><date>2017-08-25</date><value>1238.61502887912</value></level><level><date>2017-08-24</date><value>1236.04384103128</value></level><level><date>2017-08-23</date><value>1232.79483205855</value></level><level><date>2017-08-22</date><value>1222.65354535058</value></level><level><date>2017-08-21</date><value>1220.87747161618</value></level><level><date>2017-08-18</date><value>1211.36801045693</value></level><level><date>2017-08-17</date><value>1222.30836153177</value></level><level><date>2017-08-16</date><value>1232.97150352168</value></level><level><date>2017-08-15</date><value>1216.89860618614</value></level><level><date>2017-08-14</date><value>1224.68087046882</value></level><level><date>2017-08-11</date><value>1223.39468731291</value></level><level><date>2017-08-10</date><value>1233.50421900916</value></level><level><date>2017-08-09</date><value>1234.94901951922</value></level><level><date>2017-08-08</date><value>1234.60667643082</value></level><level><date>2017-08-04</date><value>1215.85450181774</value></level><level><date>2017-08-03</date><value>1205.03005553349</value></level><level><date>2017-08-02</date><value>1216.65239576165</value></level><level><date>2017-08-01</date><value>1213.06446845961</value></level><level><date>2017-07-31</date><value>1210.3450269083</value></level><level><date>2017-07-28</date><value>1208.57777315229</value></level><level><date>2017-07-27</date><value>1208.12328854493</value></level><level><date>2017-07-26</date><value>1207.15442005675</value></level><level><date>2017-07-25</date><value>1200.74209982287</value></level><level><date>2017-07-24</date><value>1190.3410960612</value></level><level><date>2017-07-21</date><value>1198.69337534293</value></level><level><date>2017-07-20</date><value>1198.88089089854</value></level><level><date>2017-07-19</date><value>1198.93043285</value></level><level><date>2017-07-18</date><value>1191.14167190063</value></level><level><date>2017-07-17</date><value>1190.82071541071</value></level><level><date>2017-07-14</date><value>1181.13558716269</value></level><level><date>2017-07-13</date><value>1176.36514117914</value></level><level><date>2017-07-12</date><value>1180.73491623731</value></level><level><date>2017-07-11</date><value>1184.27684016137</value></level><level><date>2017-07-10</date><value>1170.18024002545</value></level><level><date>2017-07-07</date><value>1152.94190842401</value></level><level><date>2017-07-06</date><value>1169.82466148444</value></level><level><date>2017-07-05</date><value>1176.63669272307</value></level><level><date>2017-07-04</date><value>1170.53386420591</value></level><level><date>2017-06-30</date><value>1178.90787159778</value></level><level><date>2017-06-29</date><value>1180.44843381382</value></level><level><date>2017-06-28</date><value>1199.11152423571</value></level><level><date>2017-06-27</date><value>1188.48971421627</value></level><level><date>2017-06-26</date><value>1191.96274672699</value></level><level><date>2017-06-23</date><value>1194.91580166173</value></level><level><date>2017-06-22</date><value>1174.21333607625</value></level><level><date>2017-06-21</date><value>1163.49457828703</value></level><level><date>2017-06-20</date><value>1153.53892261731</value></level><level><date>2017-06-19</date><value>1163.19120091544</value></level><level><date>2017-06-16</date><value>1151.67940259663</value></level><level><date>2017-06-15</date><value>1166.36393158327</value></level><level><date>2017-06-14</date><value>1177.19882444625</value></level><level><date>2017-06-13</date><value>1207.57184163009</value></level><level><date>2017-06-12</date><value>1205.96416825659</value></level><level><date>2017-06-09</date><value>1217.23203769172</value></level><level><date>2017-06-08</date><value>1231.42531883217</value></level><level><date>2017-06-07</date><value>1224.53269507768</value></level><level><date>2017-06-06</date><value>1237.88945455421</value></level><level><date>2017-06-05</date><value>1215.64996981397</value></level><level><date>2017-06-02</date><value>1220.16083890317</value></level><level><date>2017-06-01</date><value>1229.83671050382</value></level><level><date>2017-05-31</date><value>1219.21885252897</value></level><level><date>2017-05-30</date><value>1234.34805727258</value></level><level><date>2017-05-29</date><value>1233.73626959999</value></level><level><date>2017-05-26</date><value>1239.30973521519</value></level><level><date>2017-05-25</date><value>1235.3784152314</value></level><level><date>2017-05-24</date><value>1235.82998004003</value></level><level><date>2017-05-23</date><value>1237.12133884083</value></level><level><date>2017-05-19</date><value>1249.55872919529</value></level><level><date>2017-05-18</date><value>1236.55183412595</value></level><level><date>2017-05-17</date><value>1247.13324692149</value></level><level><date>2017-05-16</date><value>1267.15225226386</value></level><level><date>2017-05-15</date><value>1261.48159188133</value></level><level><date>2017-05-12</date><value>1261.09424034232</value></level><level><date>2017-05-11</date><value>1249.64676664386</value></level><level><date>2017-05-10</date><value>1246.68801591935</value></level><level><date>2017-05-09</date><value>1242.03564886791</value></level><level><date>2017-05-08</date><value>1241.42932087406</value></level><level><date>2017-05-05</date><value>1240.34108078076</value></level><level><date>2017-05-04</date><value>1224.4777811388</value></level><level><date>2017-05-03</date><value>1253.29758967124</value></level><level><date>2017-05-02</date><value>1277.87405190532</value></level><level><date>2017-05-01</date><value>1278.24843124903</value></level><level><date>2017-04-28</date><value>1291.25701520651</value></level><level><date>2017-04-27</date><value>1274.18584271473</value></level><level><date>2017-04-26</date><value>1295.08714160126</value></level><level><date>2017-04-25</date><value>1285.70839942037</value></level><level><date>2017-04-24</date><value>1289.35531038371</value></level><level><date>2017-04-21</date><value>1294.63541635369</value></level><level><date>2017-04-20</date><value>1291.69995574166</value></level><level><date>2017-04-19</date><value>1285.86273639183</value></level><level><date>2017-04-18</date><value>1300.58741873992</value></level><level><date>2017-04-17</date><value>1310.5612214039</value></level><level><date>2017-04-13</date><value>1305.59186988858</value></level><level><date>2017-04-12</date><value>1308.86102467782</value></level><level><date>2017-04-11</date><value>1324.79868893852</value></level><level><date>2017-04-10</date><value>1312.58773873295</value></level><level><date>2017-04-07</date><value>1307.18428754824</value></level><level><date>2017-04-06</date><value>1308.0293088504</value></level><level><date>2017-04-05</date><value>1297.12167380335</value></level><level><date>2017-04-04</date><value>1296.77920438969</value></level><level><date>2017-04-03</date><value>1285.12052257467</value></level><level><date>2017-03-31</date><value>1264.73028665772</value></level><level><date>2017-03-30</date><value>1271.72663467357</value></level><level><date>2017-03-29</date><value>1277.23507735128</value></level><level><date>2017-03-28</date><value>1264.37844756658</value></level><level><date>2017-03-27</date><value>1279.44314717094</value></level><level><date>2017-03-24</date><value>1264.24829454664</value></level><level><date>2017-03-23</date><value>1263.80563849244</value></level><level><date>2017-03-22</date><value>1262.11493361248</value></level><level><date>2017-03-21</date><value>1246.58191047357</value></level><level><date>2017-03-20</date><value>1257.47473586004</value></level><level><date>2017-03-17</date><value>1250.33695762937</value></level><level><date>2017-03-16</date><value>1263.31538735524</value></level><level><date>2017-03-15</date><value>1259.80070769905</value></level><level><date>2017-03-14</date><value>1223.69779594052</value></level><level><date>2017-03-13</date><value>1243.2870888306</value></level><level><date>2017-03-10</date><value>1235.61615603879</value></level><level><date>2017-03-09</date><value>1216.62853755278</value></level><level><date>2017-03-08</date><value>1225.02765335456</value></level><level><date>2017-03-07</date><value>1234.3477434562</value></level><level><date>2017-03-06</date><value>1240.3428721497</value></level><level><date>2017-03-03</date><value>1255.4426067276</value></level><level><date>2017-03-02</date><value>1245.97470692383</value></level><level><date>2017-03-01</date><value>1275.2249745985</value></level><level><date>2017-02-28</date><value>1245.98158301256</value></level><level><date>2017-02-27</date><value>1246.58154002472</value></level><level><date>2017-02-24</date><value>1270.92741000653</value></level><level><date>2017-02-23</date><value>1292.48915169737</value></level><level><date>2017-02-22</date><value>1305.77112908868</value></level><level><date>2017-02-21</date><value>1319.73177764594</value></level><level><date>2017-02-17</date><value>1301.58406317235</value></level><level><date>2017-02-16</date><value>1306.46527813669</value></level><level><date>2017-02-15</date><value>1304.67942395976</value></level><level><date>2017-02-14</date><value>1329.46098884543</value></level><level><date>2017-02-13</date><value>1333.31687597339</value></level><level><date>2017-02-10</date><value>1331.67592302995</value></level><level><date>2017-02-09</date><value>1305.8691792425</value></level><level><date>2017-02-08</date><value>1314.12342264318</value></level><level><date>2017-02-07</date><value>1306.78872005029</value></level><level><date>2017-02-06</date><value>1302.24132706162</value></level><level><date>2017-02-03</date><value>1280.89611387004</value></level><level><date>2017-02-02</date><value>1287.6402394289</value></level><level><date>2017-02-01</date><value>1283.85667744819</value></level><level><date>2017-01-31</date><value>1267.17103451502</value></level><level><date>2017-01-30</date><value>1261.9548696106</value></level><level><date>2017-01-27</date><value>1294.45283812218</value></level><level><date>2017-01-26</date><value>1289.34746423908</value></level><level><date>2017-01-25</date><value>1304.63991500269</value></level><level><date>2017-01-24</date><value>1304.73195458059</value></level><level><date>2017-01-23</date><value>1284.7979522603</value></level><level><date>2017-01-20</date><value>1276.88954190539</value></level><level><date>2017-01-19</date><value>1267.03829446253</value></level><level><date>2017-01-18</date><value>1269.87924727573</value></level><level><date>2017-01-17</date><value>1259.74150918024</value></level><level><date>2017-01-16</date><value>1265.71119748161</value></level><level><date>2017-01-13</date><value>1269.09630053824</value></level><level><date>2017-01-12</date><value>1252.68238163497</value></level><level><date>2017-01-11</date><value>1259.35288119285</value></level><level><date>2017-01-10</date><value>1241.64746176106</value></level><level><date>2017-01-09</date><value>1213.0388322485</value></level><level><date>2017-01-06</date><value>1221.44233782131</value></level><level><date>2017-01-05</date><value>1245.86566058122</value></level><level><date>2017-01-04</date><value>1216.21073816498</value></level><level><date>2017-01-03</date><value>1203.31700083381</value></level><level><date>2016-12-30</date><value>1187.24032385156</value></level><level><date>2016-12-29</date><value>1211.52915253261</value></level><level><date>2016-12-28</date><value>1189.31912129995</value></level><level><date>2016-12-23</date><value>1168.97542534585</value></level><level><date>2016-12-22</date><value>1162.48407479965</value></level><level><date>2016-12-21</date><value>1173.03855365845</value></level><level><date>2016-12-20</date><value>1171.36096006822</value></level><level><date>2016-12-19</date><value>1163.12396393501</value></level><level><date>2016-12-16</date><value>1159.12619858782</value></level><level><date>2016-12-15</date><value>1169.62533199601</value></level><level><date>2016-12-14</date><value>1182.68520070137</value></level><level><date>2016-12-13</date><value>1210.83086448022</value></level><level><date>2016-12-12</date><value>1215.77168185924</value></level><level><date>2016-12-09</date><value>1209.10912025225</value></level><level><date>2016-12-08</date><value>1240.23704178301</value></level><level><date>2016-12-07</date><value>1247.82707265529</value></level><level><date>2016-12-06</date><value>1241.36728189703</value></level><level><date>2016-12-05</date><value>1246.7855900732</value></level><level><date>2016-12-02</date><value>1232.17574505437</value></level><level><date>2016-12-01</date><value>1213.5150646068</value></level><level><date>2016-11-30</date><value>1235.01421122193</value></level><level><date>2016-11-29</date><value>1235.32364177137</value></level><level><date>2016-11-28</date><value>1244.03267466885</value></level><level><date>2016-11-25</date><value>1237.05573660893</value></level><level><date>2016-11-24</date><value>1238.98474198023</value></level><level><date>2016-11-23</date><value>1239.11456222356</value></level><level><date>2016-11-22</date><value>1253.25398978995</value></level><level><date>2016-11-21</date><value>1224.17333943186</value></level><level><date>2016-11-18</date><value>1203.23000308675</value></level><level><date>2016-11-17</date><value>1211.99449283926</value></level><level><date>2016-11-16</date><value>1221.56597095856</value></level><level><date>2016-11-15</date><value>1222.74589251408</value></level><level><date>2016-11-14</date><value>1193.7177698332</value></level><level><date>2016-11-11</date><value>1184.91657283553</value></level><level><date>2016-11-10</date><value>1212.9777957742</value></level><level><date>2016-11-09</date><value>1243.77021462331</value></level><level><date>2016-11-08</date><value>1225.74914911582</value></level><level><date>2016-11-07</date><value>1217.17890989762</value></level><level><date>2016-11-04</date><value>1218.98002044538</value></level><level><date>2016-11-03</date><value>1223.20919295539</value></level><level><date>2016-11-02</date><value>1214.63203626005</value></level><level><date>2016-11-01</date><value>1242.45466773935</value></level><level><date>2016-10-31</date><value>1233.43010795082</value></level><level><date>2016-10-28</date><value>1221.11659816754</value></level><level><date>2016-10-27</date><value>1214.26733864243</value></level><level><date>2016-10-26</date><value>1225.28613430457</value></level><level><date>2016-10-25</date><value>1234.36842594539</value></level><level><date>2016-10-24</date><value>1212.80494555383</value></level><level><date>2016-10-21</date><value>1222.14763576198</value></level><level><date>2016-10-20</date><value>1209.00608969447</value></level><level><date>2016-10-19</date><value>1205.1687501787</value></level><level><date>2016-10-18</date><value>1199.66850110886</value></level><level><date>2016-10-17</date><value>1165.87906363193</value></level><level><date>2016-10-14</date><value>1157.13996844888</value></level><level><date>2016-10-13</date><value>1161.20034678018</value></level><level><date>2016-10-12</date><value>1168.96913908581</value></level><level><date>2016-10-11</date><value>1154.01115173329</value></level><level><date>2016-10-07</date><value>1150.72681099596</value></level><level><date>2016-10-06</date><value>1152.5725699362</value></level><level><date>2016-10-05</date><value>1158.43634086724</value></level><level><date>2016-10-04</date><value>1150.57672582804</value></level><level><date>2016-10-03</date><value>1206.57266241707</value></level><level><date>2016-09-30</date><value>1217.93285135461</value></level><level><date>2016-09-29</date><value>1231.28315979597</value></level><level><date>2016-09-28</date><value>1232.50016455297</value></level><level><date>2016-09-27</date><value>1218.24886774654</value></level><level><date>2016-09-26</date><value>1226.61544224069</value></level><level><date>2016-09-23</date><value>1229.45548601279</value></level><level><date>2016-09-22</date><value>1231.36210317239</value></level><level><date>2016-09-21</date><value>1240.27290752592</value></level><level><date>2016-09-20</date><value>1201.31693034148</value></level><level><date>2016-09-19</date><value>1201.9347733828</value></level><level><date>2016-09-16</date><value>1198.24420845002</value></level><level><date>2016-09-15</date><value>1198.31571671137</value></level><level><date>2016-09-14</date><value>1185.50577800091</value></level><level><date>2016-09-13</date><value>1166.12692728038</value></level><level><date>2016-09-12</date><value>1192.61912082364</value></level><level><date>2016-09-09</date><value>1173.99843663348</value></level><level><date>2016-09-08</date><value>1213.51338440225</value></level><level><date>2016-09-07</date><value>1223.53615246627</value></level><level><date>2016-09-06</date><value>1239.70216156506</value></level><level><date>2016-09-02</date><value>1215.23808448447</value></level><level><date>2016-09-01</date><value>1192.57967186963</value></level><level><date>2016-08-31</date><value>1170.03331314941</value></level><level><date>2016-08-30</date><value>1184.93838406741</value></level><level><date>2016-08-29</date><value>1198.63427299269</value></level><level><date>2016-08-26</date><value>1173.71927231404</value></level><level><date>2016-08-25</date><value>1180.12040809025</value></level><level><date>2016-08-24</date><value>1169.90269589305</value></level><level><date>2016-08-23</date><value>1214.05572946325</value></level><level><date>2016-08-22</date><value>1220.19759722195</value></level><level><date>2016-08-19</date><value>1223.07864710791</value></level><level><date>2016-08-18</date><value>1244.23669778607</value></level><level><date>2016-08-17</date><value>1236.45978819785</value></level><level><date>2016-08-16</date><value>1250.29291565934</value></level><level><date>2016-08-15</date><value>1264.96156837781</value></level><level><date>2016-08-12</date><value>1256.50828858324</value></level><level><date>2016-08-11</date><value>1264.89468783004</value></level><level><date>2016-08-10</date><value>1264.68009591506</value></level><level><date>2016-08-09</date><value>1253.56491364638</value></level><level><date>2016-08-08</date><value>1257.83479605938</value></level><level><date>2016-08-05</date><value>1246.49629418309</value></level><level><date>2016-08-04</date><value>1242.81041071217</value></level><level><date>2016-08-03</date><value>1238.39678110832</value></level><level><date>2016-08-02</date><value>1238.74038272582</value></level><level><date>2016-07-29</date><value>1230.66255126292</value></level><level><date>2016-07-28</date><value>1219.73724473568</value></level><level><date>2016-07-27</date><value>1217.50615234532</value></level><level><date>2016-07-26</date><value>1189.23702753583</value></level><level><date>2016-07-25</date><value>1176.73725629176</value></level><level><date>2016-07-22</date><value>1186.31720392734</value></level><level><date>2016-07-21</date><value>1183.83580655249</value></level><level><date>2016-07-20</date><value>1165.99583155199</value></level><level><date>2016-07-19</date><value>1187.45636384717</value></level><level><date>2016-07-18</date><value>1206.39062152238</value></level><level><date>2016-07-15</date><value>1194.26007266152</value></level><level><date>2016-07-14</date><value>1196.29432993876</value></level><level><date>2016-07-13</date><value>1198.1901477056</value></level><level><date>2016-07-12</date><value>1191.05863908274</value></level><level><date>2016-07-11</date><value>1202.67405059582</value></level><level><date>2016-07-08</date><value>1183.57313502269</value></level><level><date>2016-07-07</date><value>1158.72451557936</value></level><level><date>2016-07-06</date><value>1175.54270070092</value></level><level><date>2016-07-05</date><value>1165.82484168469</value></level><level><date>2016-07-04</date><value>1167.36566763467</value></level><level><date>2016-06-30</date><value>1120.96481972568</value></level><level><date>2016-06-29</date><value>1108.90982003872</value></level><level><date>2016-06-28</date><value>1082.84588422106</value></level><level><date>2016-06-27</date><value>1076.37981024298</value></level><level><date>2016-06-24</date><value>1089.25349730117</value></level><level><date>2016-06-23</date><value>1090.19946774446</value></level><level><date>2016-06-22</date><value>1089.08835128061</value></level><level><date>2016-06-21</date><value>1080.03659465621</value></level><level><date>2016-06-20</date><value>1091.34913804581</value></level><level><date>2016-06-17</date><value>1077.1899960264</value></level><level><date>2016-06-16</date><value>1072.87784067239</value></level><level><date>2016-06-15</date><value>1079.96047074125</value></level><level><date>2016-06-14</date><value>1054.42517570782</value></level><level><date>2016-06-13</date><value>1075.59121433618</value></level><level><date>2016-06-10</date><value>1078.19649245912</value></level><level><date>2016-06-09</date><value>1103.28922485422</value></level><level><date>2016-06-08</date><value>1107.1018230235</value></level><level><date>2016-06-07</date><value>1098.86398461797</value></level><level><date>2016-06-06</date><value>1101.86267123763</value></level><level><date>2016-06-03</date><value>1092.93290605535</value></level><level><date>2016-06-02</date><value>1058.79378716881</value></level><level><date>2016-06-01</date><value>1053.59009381671</value></level><level><date>2016-05-31</date><value>1058.86840015459</value></level><level><date>2016-05-30</date><value>1043.26196560334</value></level><level><date>2016-05-27</date><value>1044.86463825456</value></level><level><date>2016-05-26</date><value>1049.66292517196</value></level><level><date>2016-05-25</date><value>1049.80973159738</value></level><level><date>2016-05-24</date><value>1032.67086060137</value></level><level><date>2016-05-20</date><value>1055.76612445354</value></level><level><date>2016-05-19</date><value>1050.09756719732</value></level><level><date>2016-05-18</date><value>1042.2505456223</value></level><level><date>2016-05-17</date><value>1088.30376470818</value></level><level><date>2016-05-16</date><value>1081.18392703914</value></level><level><date>2016-05-13</date><value>1064.76744656491</value></level><level><date>2016-05-12</date><value>1067.72127756646</value></level><level><date>2016-05-11</date><value>1084.12653740365</value></level><level><date>2016-05-10</date><value>1071.48180515599</value></level><level><date>2016-05-09</date><value>1046.04141489871</value></level><level><date>2016-05-06</date><value>1080.72674274718</value></level><level><date>2016-05-05</date><value>1053.42202910991</value></level><level><date>2016-05-04</date><value>1048.76176253333</value></level><level><date>2016-05-03</date><value>1069.27030917579</value></level><level><date>2016-05-02</date><value>1091.88457457175</value></level><level><date>2016-04-29</date><value>1103.97491767434</value></level><level><date>2016-04-28</date><value>1065.20833236173</value></level><level><date>2016-04-27</date><value>1060.34267750083</value></level><level><date>2016-04-26</date><value>1046.25276007245</value></level><level><date>2016-04-25</date><value>1028.06554825011</value></level><level><date>2016-04-22</date><value>1037.03803959156</value></level><level><date>2016-04-21</date><value>1051.07019906306</value></level><level><date>2016-04-20</date><value>1046.17451662662</value></level><level><date>2016-04-19</date><value>1051.56986296856</value></level><level><date>2016-04-18</date><value>1028.28793680171</value></level><level><date>2016-04-15</date><value>1007.81409645438</value></level><level><date>2016-04-14</date><value>1004.09877369761</value></level><level><date>2016-04-13</date><value>1014.80127290392</value></level><level><date>2016-04-12</date><value>1022.60593845232</value></level><level><date>2016-04-11</date><value>1010.4447908685</value></level><level><date>2016-04-08</date><value>986.185658508935</value></level><level><date>2016-04-07</date><value>974.799901458557</value></level><level><date>2016-04-06</date><value>986.016202175315</value></level><level><date>2016-04-05</date><value>980.896798391278</value></level><level><date>2016-04-04</date><value>970.591729491068</value></level><level><date>2016-04-01</date><value>992.409442845426</value></level><level><date>2016-03-31</date><value>990.390204828299</value></level><level><date>2016-03-30</date><value>994.661918016964</value></level><level><date>2016-03-29</date><value>1001.37111233926</value></level><level><date>2016-03-28</date><value>975.059435008632</value></level><level><date>2016-03-24</date><value>971.7312439205</value></level><level><date>2016-03-23</date><value>968.179897333505</value></level><level><date>2016-03-22</date><value>1010.63463561787</value></level><level><date>2016-03-21</date><value>1014.52375089229</value></level><level><date>2016-03-18</date><value>1009.78006737191</value></level><level><date>2016-03-17</date><value>1012.89816468867</value></level><level><date>2016-03-16</date><value>996.068433753753</value></level><level><date>2016-03-15</date><value>973.30392850259</value></level><level><date>2016-03-14</date><value>978.439677790877</value></level><level><date>2016-03-11</date><value>986.929669466865</value></level><level><date>2016-03-10</date><value>989.807415339088</value></level><level><date>2016-03-09</date><value>972.655052648067</value></level><level><date>2016-03-08</date><value>973.006130703317</value></level><level><date>2016-03-07</date><value>994.053487213236</value></level><level><date>2016-03-04</date><value>968.37654770099</value></level><level><date>2016-03-03</date><value>956.829207617123</value></level><level><date>2016-03-02</date><value>936.165627702437</value></level><level><date>2016-03-01</date><value>903.365444842933</value></level><level><date>2016-02-29</date><value>910.433090939165</value></level><level><date>2016-02-26</date><value>892.54718489311</value></level><level><date>2016-02-25</date><value>906.38265385846</value></level><level><date>2016-02-24</date><value>908.320420436423</value></level><level><date>2016-02-23</date><value>910.175075298149</value></level><level><date>2016-02-22</date><value>916.598764566121</value></level><level><date>2016-02-19</date><value>908.463059262187</value></level><level><date>2016-02-18</date><value>914.482960365908</value></level><level><date>2016-02-17</date><value>890.327485050426</value></level><level><date>2016-02-16</date><value>869.87423091447</value></level><level><date>2016-02-12</date><value>879.367913390785</value></level><level><date>2016-02-11</date><value>856.232351344295</value></level><level><date>2016-02-10</date><value>847.528679924388</value></level><level><date>2016-02-09</date><value>843.666398835327</value></level><level><date>2016-02-08</date><value>868.641519351916</value></level><level><date>2016-02-05</date><value>873.254753731175</value></level><level><date>2016-02-04</date><value>853.82713215657</value></level><level><date>2016-02-03</date><value>818.518893752006</value></level><level><date>2016-02-02</date><value>796.027750950844</value></level><level><date>2016-02-01</date><value>818.515428375527</value></level><level><date>2016-01-29</date><value>820.129354815034</value></level><level><date>2016-01-28</date><value>793.293814433538</value></level><level><date>2016-01-27</date><value>793.507969177543</value></level><level><date>2016-01-26</date><value>792.485212639936</value></level><level><date>2016-01-25</date><value>768.740878043464</value></level><level><date>2016-01-22</date><value>783.35539129456</value></level><level><date>2016-01-21</date><value>760.388148143868</value></level><level><date>2016-01-20</date><value>755.929208509754</value></level><level><date>2016-01-19</date><value>758.102085045367</value></level><level><date>2016-01-18</date><value>769.753796519862</value></level><level><date>2016-01-15</date><value>773.633878179776</value></level><level><date>2016-01-14</date><value>780.61315729331</value></level><level><date>2016-01-13</date><value>776.33950179817</value></level><level><date>2016-01-12</date><value>784.449866104985</value></level><level><date>2016-01-11</date><value>806.081834271659</value></level><level><date>2016-01-08</date><value>830.094816333491</value></level><level><date>2016-01-07</date><value>839.512560478861</value></level><level><date>2016-01-06</date><value>845.710481816261</value></level><level><date>2016-01-05</date><value>859.525042837898</value></level><level><date>2016-01-04</date><value>868.669908234223</value></level><level><date>2015-12-31</date><value>865.935640456427</value></level><level><date>2015-12-30</date><value>871.875428458027</value></level><level><date>2015-12-29</date><value>878.956665980034</value></level><level><date>2015-12-24</date><value>895.296286965361</value></level><level><date>2015-12-23</date><value>885.265925601828</value></level><level><date>2015-12-22</date><value>867.483900072608</value></level><level><date>2015-12-21</date><value>865.165896862354</value></level><level><date>2015-12-18</date><value>855.658975378303</value></level><level><date>2015-12-17</date><value>834.734404002974</value></level><level><date>2015-12-16</date><value>865.771784577753</value></level><level><date>2015-12-15</date><value>836.382333327359</value></level><level><date>2015-12-14</date><value>832.487397952704</value></level><level><date>2015-12-11</date><value>861.919285238704</value></level><level><date>2015-12-10</date><value>871.528552881407</value></level><level><date>2015-12-09</date><value>859.166593248134</value></level><level><date>2015-12-08</date><value>860.948538523167</value></level><level><date>2015-12-07</date><value>876.869773158553</value></level><level><date>2015-12-04</date><value>900.759734721363</value></level><level><date>2015-12-03</date><value>880.991162345981</value></level><level><date>2015-12-02</date><value>882.921675006922</value></level><level><date>2015-12-01</date><value>898.966206849443</value></level><level><date>2015-11-30</date><value>888.151241611943</value></level><level><date>2015-11-27</date><value>873.789007648973</value></level><level><date>2015-11-26</date><value>884.635622766026</value></level><level><date>2015-11-25</date><value>872.891803129855</value></level><level><date>2015-11-24</date><value>870.816146834885</value></level><level><date>2015-11-23</date><value>864.293021565412</value></level><level><date>2015-11-20</date><value>864.934475619352</value></level><level><date>2015-11-19</date><value>879.900906989331</value></level><level><date>2015-11-18</date><value>868.642014251313</value></level><level><date>2015-11-17</date><value>849.781565025028</value></level><level><date>2015-11-16</date><value>863.50651138077</value></level><level><date>2015-11-13</date><value>853.559540754022</value></level><level><date>2015-11-12</date><value>851.898190106062</value></level><level><date>2015-11-11</date><value>865.875221651693</value></level><level><date>2015-11-10</date><value>869.173867989223</value></level><level><date>2015-11-09</date><value>880.496058268184</value></level><level><date>2015-11-06</date><value>881.083046321469</value></level><level><date>2015-11-05</date><value>889.21759984133</value></level><level><date>2015-11-04</date><value>910.062256160024</value></level><level><date>2015-11-03</date><value>923.127866580754</value></level><level><date>2015-11-02</date><value>919.276672188752</value></level><level><date>2015-10-30</date><value>910.999858239225</value></level><level><date>2015-10-29</date><value>922.171969590682</value></level><level><date>2015-10-28</date><value>946.390074385468</value></level><level><date>2015-10-27</date><value>946.572808016945</value></level><level><date>2015-10-26</date><value>956.589609136949</value></level><level><date>2015-10-23</date><value>972.976091002046</value></level><level><date>2015-10-22</date><value>952.117030651078</value></level><level><date>2015-10-21</date><value>930.474968623308</value></level><level><date>2015-10-20</date><value>934.254672946615</value></level><level><date>2015-10-19</date><value>917.073767459402</value></level><level><date>2015-10-16</date><value>937.763111747621</value></level><level><date>2015-10-15</date><value>952.457503709752</value></level><level><date>2015-10-14</date><value>949.498169652373</value></level><level><date>2015-10-13</date><value>933.252783949774</value></level><level><date>2015-10-09</date><value>955.428870418937</value></level><level><date>2015-10-08</date><value>938.741056833462</value></level><level><date>2015-10-07</date><value>930.127865468844</value></level><level><date>2015-10-06</date><value>900.788442255582</value></level><level><date>2015-10-05</date><value>883.085550389131</value></level><level><date>2015-10-02</date><value>856.332725715692</value></level><level><date>2015-10-01</date><value>822.886304464228</value></level><level><date>2015-09-30</date><value>842.535958122936</value></level><level><date>2015-09-29</date><value>840.043472668858</value></level><level><date>2015-09-28</date><value>840.489103220726</value></level><level><date>2015-09-25</date><value>874.925103933918</value></level><level><date>2015-09-24</date><value>876.96016618101</value></level><level><date>2015-09-23</date><value>864.574944840812</value></level><level><date>2015-09-22</date><value>874.341052139924</value></level><level><date>2015-09-21</date><value>898.58813888725</value></level><level><date>2015-09-18</date><value>903.058501272211</value></level><level><date>2015-09-17</date><value>914.044681049023</value></level><level><date>2015-09-16</date><value>913.912861619535</value></level><level><date>2015-09-15</date><value>880.74802870864</value></level><level><date>2015-09-14</date><value>877.464506524784</value></level><level><date>2015-09-11</date><value>900.579796551939</value></level><level><date>2015-09-10</date><value>891.948119113007</value></level><level><date>2015-09-09</date><value>897.324696112951</value></level><level><date>2015-09-08</date><value>906.067648213919</value></level><level><date>2015-09-04</date><value>898.153587294738</value></level><level><date>2015-09-03</date><value>904.32835777362</value></level><level><date>2015-09-02</date><value>902.697749077662</value></level><level><date>2015-09-01</date><value>905.65277186834</value></level><level><date>2015-08-31</date><value>934.788779173236</value></level><level><date>2015-08-28</date><value>942.455921273193</value></level><level><date>2015-08-27</date><value>922.143761920547</value></level><level><date>2015-08-26</date><value>890.07484496802</value></level><level><date>2015-08-25</date><value>894.600046578116</value></level><level><date>2015-08-24</date><value>904.39209079653</value></level><level><date>2015-08-21</date><value>948.406371077697</value></level><level><date>2015-08-20</date><value>972.72013002637</value></level><level><date>2015-08-19</date><value>977.689512170896</value></level><level><date>2015-08-18</date><value>982.742042628438</value></level><level><date>2015-08-17</date><value>991.860624368835</value></level><level><date>2015-08-14</date><value>980.882750857614</value></level><level><date>2015-08-13</date><value>978.498250003383</value></level><level><date>2015-08-12</date><value>1000.43846612049</value></level><level><date>2015-08-11</date><value>992.609333918516</value></level><level><date>2015-08-10</date><value>1001.2870901376</value></level><level><date>2015-08-07</date><value>973.459495122241</value></level><level><date>2015-08-06</date><value>975.386516598987</value></level><level><date>2015-08-05</date><value>969.68628083912</value></level><level><date>2015-08-04</date><value>980.007977126796</value></level><level><date>2015-07-31</date><value>985.056258561925</value></level><level><date>2015-07-30</date><value>972.253855289753</value></level><level><date>2015-07-29</date><value>986.270584360766</value></level><level><date>2015-07-28</date><value>975.731523680794</value></level><level><date>2015-07-27</date><value>964.964643790336</value></level><level><date>2015-07-24</date><value>991.358814971883</value></level><level><date>2015-07-23</date><value>993.516929774596</value></level><level><date>2015-07-22</date><value>1019.90797235156</value></level><level><date>2015-07-21</date><value>1031.5475629266</value></level><level><date>2015-07-20</date><value>1034.80682571266</value></level><level><date>2015-07-17</date><value>1075.19353022281</value></level><level><date>2015-07-16</date><value>1098.52689831699</value></level><level><date>2015-07-15</date><value>1100.7679176897</value></level><level><date>2015-07-14</date><value>1105.52746553147</value></level><level><date>2015-07-13</date><value>1105.02464959788</value></level><level><date>2015-07-10</date><value>1083.65762971475</value></level><level><date>2015-07-09</date><value>1076.36389361262</value></level><level><date>2015-07-08</date><value>1090.29105633626</value></level><level><date>2015-07-07</date><value>1106.5927827922</value></level><level><date>2015-07-06</date><value>1121.9476324957</value></level><level><date>2015-07-03</date><value>1126.91013299392</value></level><level><date>2015-07-02</date><value>1118.90234716141</value></level><level><date>2015-06-30</date><value>1118.79219337774</value></level><level><date>2015-06-29</date><value>1115.52742560924</value></level><level><date>2015-06-26</date><value>1133.04017261333</value></level><level><date>2015-06-25</date><value>1137.53754318222</value></level><level><date>2015-06-24</date><value>1144.74853639806</value></level><level><date>2015-06-23</date><value>1141.50387840012</value></level><level><date>2015-06-22</date><value>1136.04261817643</value></level><level><date>2015-06-19</date><value>1129.94115839827</value></level><level><date>2015-06-18</date><value>1139.12299367772</value></level><level><date>2015-06-17</date><value>1135.27519684896</value></level><level><date>2015-06-16</date><value>1136.4855038157</value></level><level><date>2015-06-15</date><value>1144.35560353586</value></level><level><date>2015-06-12</date><value>1145.53900964126</value></level><level><date>2015-06-11</date><value>1148.9925864377</value></level><level><date>2015-06-10</date><value>1163.7180720869</value></level><level><date>2015-06-09</date><value>1156.09154268214</value></level><level><date>2015-06-08</date><value>1154.48833800894</value></level><level><date>2015-06-05</date><value>1165.93577342847</value></level><level><date>2015-06-04</date><value>1175.06021932982</value></level><level><date>2015-06-03</date><value>1181.22692971334</value></level><level><date>2015-06-02</date><value>1184.6312515602</value></level><level><date>2015-06-01</date><value>1174.57048111629</value></level><level><date>2015-05-29</date><value>1167.61537174902</value></level><level><date>2015-05-28</date><value>1174.38188266257</value></level><level><date>2015-05-27</date><value>1170.3183845128</value></level><level><date>2015-05-26</date><value>1166.41766886328</value></level><level><date>2015-05-25</date><value>1182.65208637152</value></level><level><date>2015-05-22</date><value>1181.96800245737</value></level><level><date>2015-05-21</date><value>1177.41742626414</value></level><level><date>2015-05-20</date><value>1179.20901842762</value></level><level><date>2015-05-19</date><value>1183.13043883558</value></level><level><date>2015-05-15</date><value>1184.81169049223</value></level><level><date>2015-05-14</date><value>1182.80914734807</value></level><level><date>2015-05-13</date><value>1174.48523018228</value></level><level><date>2015-05-12</date><value>1167.97587930545</value></level><level><date>2015-05-11</date><value>1176.55480595758</value></level><level><date>2015-05-08</date><value>1178.36941717124</value></level><level><date>2015-05-07</date><value>1168.95203502429</value></level><level><date>2015-05-06</date><value>1157.72008760711</value></level><level><date>2015-05-05</date><value>1172.53438041537</value></level><level><date>2015-05-04</date><value>1190.66997029683</value></level><level><date>2015-05-01</date><value>1192.72417399226</value></level><level><date>2015-04-30</date><value>1176.61161212466</value></level><level><date>2015-04-29</date><value>1192.27424366951</value></level><level><date>2015-04-28</date><value>1185.66580246867</value></level><level><date>2015-04-27</date><value>1174.70294052193</value></level><level><date>2015-04-24</date><value>1169.06133294427</value></level><level><date>2015-04-23</date><value>1155.6252167335</value></level><level><date>2015-04-22</date><value>1141.13664588698</value></level><level><date>2015-04-21</date><value>1154.02275982055</value></level><level><date>2015-04-20</date><value>1170.72110207533</value></level><level><date>2015-04-17</date><value>1167.23263389377</value></level><level><date>2015-04-16</date><value>1176.21980499071</value></level><level><date>2015-04-15</date><value>1196.81338878131</value></level><level><date>2015-04-14</date><value>1187.7766203062</value></level><level><date>2015-04-13</date><value>1190.66197630152</value></level><level><date>2015-04-10</date><value>1194.9547821405</value></level><level><date>2015-04-09</date><value>1183.82741114264</value></level><level><date>2015-04-08</date><value>1182.60255421707</value></level><level><date>2015-04-07</date><value>1182.63340879373</value></level><level><date>2015-04-06</date><value>1185.76178906562</value></level><level><date>2015-04-02</date><value>1168.84908283863</value></level><level><date>2015-04-01</date><value>1175.30753991226</value></level><level><date>2015-03-31</date><value>1164.80763508372</value></level><level><date>2015-03-30</date><value>1183.5971332506</value></level><level><date>2015-03-27</date><value>1178.80378981673</value></level><level><date>2015-03-26</date><value>1177.64848239548</value></level><level><date>2015-03-25</date><value>1187.10192114727</value></level><level><date>2015-03-24</date><value>1206.70501041393</value></level><level><date>2015-03-23</date><value>1201.75418588323</value></level><level><date>2015-03-20</date><value>1192.52718179887</value></level><level><date>2015-03-19</date><value>1172.16986789838</value></level><level><date>2015-03-18</date><value>1173.21371072246</value></level><level><date>2015-03-17</date><value>1160.08238379553</value></level><level><date>2015-03-16</date><value>1163.06754363243</value></level><level><date>2015-03-13</date><value>1168.94159890442</value></level><level><date>2015-03-12</date><value>1170.38591329269</value></level><level><date>2015-03-11</date><value>1167.08539650702</value></level><level><date>2015-03-10</date><value>1149.67032995805</value></level><level><date>2015-03-09</date><value>1178.77387798179</value></level><level><date>2015-03-06</date><value>1191.50714877998</value></level><level><date>2015-03-05</date><value>1224.80503391875</value></level><level><date>2015-03-04</date><value>1212.55585561204</value></level><level><date>2015-03-03</date><value>1234.44483020584</value></level><level><date>2015-03-02</date><value>1262.70095900926</value></level><level><date>2015-02-27</date><value>1277.31125060036</value></level><level><date>2015-02-26</date><value>1271.0460911543</value></level><level><date>2015-02-25</date><value>1272.55488919065</value></level><level><date>2015-02-24</date><value>1269.42824631023</value></level><level><date>2015-02-23</date><value>1266.34750518999</value></level><level><date>2015-02-20</date><value>1269.03740183653</value></level><level><date>2015-02-19</date><value>1264.43816463651</value></level><level><date>2015-02-18</date><value>1288.19741711954</value></level><level><date>2015-02-17</date><value>1276.39962167316</value></level><level><date>2015-02-13</date><value>1297.47312574921</value></level><level><date>2015-02-12</date><value>1291.61977191335</value></level><level><date>2015-02-11</date><value>1267.60619999167</value></level><level><date>2015-02-10</date><value>1257.44477701009</value></level><level><date>2015-02-09</date><value>1258.94535934137</value></level><level><date>2015-02-06</date><value>1249.66993333406</value></level><level><date>2015-02-05</date><value>1269.67719630484</value></level><level><date>2015-02-04</date><value>1268.84212564611</value></level><level><date>2015-02-03</date><value>1257.31288545362</value></level><level><date>2015-02-02</date><value>1262.7996272079</value></level><level><date>2015-01-30</date><value>1251.4101247941</value></level><level><date>2015-01-29</date><value>1229.02309710677</value></level><level><date>2015-01-28</date><value>1224.74966724134</value></level><level><date>2015-01-27</date><value>1245.02595446736</value></level><level><date>2015-01-26</date><value>1233.95916232633</value></level><level><date>2015-01-23</date><value>1223.43631939133</value></level><level><date>2015-01-22</date><value>1241.30403345494</value></level><level><date>2015-01-21</date><value>1227.7431966969</value></level><level><date>2015-01-20</date><value>1204.41188063819</value></level><level><date>2015-01-19</date><value>1199.49497018274</value></level><level><date>2015-01-16</date><value>1191.5970549647</value></level><level><date>2015-01-15</date><value>1167.25934646526</value></level><level><date>2015-01-14</date><value>1150.86009020727</value></level><level><date>2015-01-13</date><value>1170.65579073331</value></level><level><date>2015-01-12</date><value>1203.49622373269</value></level><level><date>2015-01-09</date><value>1197.78781713662</value></level><level><date>2015-01-08</date><value>1188.54806443624</value></level><level><date>2015-01-07</date><value>1183.28444001567</value></level><level><date>2015-01-06</date><value>1185.56089647268</value></level><level><date>2015-01-05</date><value>1170.64340111883</value></level><level><date>2015-01-02</date><value>1183.77864461116</value></level><level><date>2014-12-31</date><value>1164.8469534133</value></level><level><date>2014-12-30</date><value>1161.75474897078</value></level><level><date>2014-12-29</date><value>1150.9044072448</value></level><level><date>2014-12-24</date><value>1141.76096663687</value></level><level><date>2014-12-23</date><value>1127.31094200315</value></level><level><date>2014-12-22</date><value>1117.33320815985</value></level><level><date>2014-12-19</date><value>1141.95255679552</value></level><level><date>2014-12-18</date><value>1138.75775268826</value></level><level><date>2014-12-17</date><value>1125.54935690982</value></level><level><date>2014-12-16</date><value>1085.85533620848</value></level><level><date>2014-12-15</date><value>1088.18649759678</value></level><level><date>2014-12-12</date><value>1109.82361180778</value></level><level><date>2014-12-11</date><value>1124.52219225965</value></level><level><date>2014-12-10</date><value>1129.29214244966</value></level><level><date>2014-12-09</date><value>1163.75159423555</value></level><level><date>2014-12-08</date><value>1148.21559151205</value></level><level><date>2014-12-05</date><value>1161.75548824655</value></level><level><date>2014-12-04</date><value>1157.72473288736</value></level><level><date>2014-12-03</date><value>1181.70166510065</value></level><level><date>2014-12-02</date><value>1161.27853887576</value></level><level><date>2014-12-01</date><value>1177.07788970148</value></level><level><date>2014-11-28</date><value>1158.30773922244</value></level><level><date>2014-11-27</date><value>1190.42336797642</value></level><level><date>2014-11-26</date><value>1195.87528146772</value></level><level><date>2014-11-25</date><value>1209.94691551945</value></level><level><date>2014-11-24</date><value>1189.06509815163</value></level><level><date>2014-11-21</date><value>1195.96494792574</value></level><level><date>2014-11-20</date><value>1182.20726048413</value></level><level><date>2014-11-19</date><value>1171.609286733</value></level><level><date>2014-11-18</date><value>1193.34097063941</value></level><level><date>2014-11-17</date><value>1179.97460893547</value></level><level><date>2014-11-14</date><value>1169.82212462642</value></level><level><date>2014-11-13</date><value>1145.80050863158</value></level><level><date>2014-11-12</date><value>1158.96736279207</value></level><level><date>2014-11-11</date><value>1158.01818183185</value></level><level><date>2014-11-10</date><value>1139.31233442368</value></level><level><date>2014-11-07</date><value>1160.83728224954</value></level><level><date>2014-11-06</date><value>1127.12114471752</value></level><level><date>2014-11-05</date><value>1112.47404279215</value></level><level><date>2014-11-04</date><value>1113.8621107689</value></level><level><date>2014-11-03</date><value>1131.98543375993</value></level><level><date>2014-10-31</date><value>1124.08384300671</value></level><level><date>2014-10-30</date><value>1118.23241740506</value></level><level><date>2014-10-29</date><value>1147.96782149555</value></level><level><date>2014-10-28</date><value>1162.37858461983</value></level><level><date>2014-10-27</date><value>1141.33141289799</value></level><level><date>2014-10-24</date><value>1152.34383369169</value></level><level><date>2014-10-23</date><value>1151.09695967866</value></level><level><date>2014-10-22</date><value>1136.94318992896</value></level><level><date>2014-10-21</date><value>1166.77524257225</value></level><level><date>2014-10-20</date><value>1151.06291256543</value></level><level><date>2014-10-17</date><value>1135.60991947144</value></level><level><date>2014-10-16</date><value>1128.80367443828</value></level><level><date>2014-10-15</date><value>1131.17691518419</value></level><level><date>2014-10-14</date><value>1140.79364241972</value></level><level><date>2014-10-10</date><value>1138.49993677634</value></level><level><date>2014-10-09</date><value>1160.85949712687</value></level><level><date>2014-10-08</date><value>1189.27743357373</value></level><level><date>2014-10-07</date><value>1163.99105074025</value></level><level><date>2014-10-06</date><value>1186.04816609249</value></level><level><date>2014-10-03</date><value>1185.56632009019</value></level><level><date>2014-10-02</date><value>1192.16327364206</value></level><level><date>2014-10-01</date><value>1189.47020706273</value></level><level><date>2014-09-30</date><value>1197.80970045502</value></level><level><date>2014-09-29</date><value>1205.52349844515</value></level><level><date>2014-09-26</date><value>1210.90544856326</value></level><level><date>2014-09-25</date><value>1204.38619191512</value></level><level><date>2014-09-24</date><value>1220.63916340003</value></level><level><date>2014-09-23</date><value>1213.87218030002</value></level><level><date>2014-09-22</date><value>1202.51093762508</value></level><level><date>2014-09-19</date><value>1229.31231827687</value></level><level><date>2014-09-18</date><value>1255.90266000584</value></level><level><date>2014-09-17</date><value>1262.86134352908</value></level><level><date>2014-09-16</date><value>1274.02378667559</value></level><level><date>2014-09-15</date><value>1270.3879913912</value></level><level><date>2014-09-12</date><value>1281.97798682464</value></level><level><date>2014-09-11</date><value>1281.05433406004</value></level><level><date>2014-09-10</date><value>1269.93187203748</value></level><level><date>2014-09-09</date><value>1278.62369738302</value></level><level><date>2014-09-08</date><value>1276.24788666529</value></level><level><date>2014-09-05</date><value>1286.08587970536</value></level><level><date>2014-09-04</date><value>1287.34376403657</value></level><level><date>2014-09-03</date><value>1298.81726170802</value></level><level><date>2014-09-02</date><value>1299.39084998326</value></level><level><date>2014-08-29</date><value>1310.20429775955</value></level><level><date>2014-08-28</date><value>1298.65568690892</value></level><level><date>2014-08-27</date><value>1300.30363292637</value></level><level><date>2014-08-26</date><value>1310.34823943633</value></level><level><date>2014-08-25</date><value>1298.67533977806</value></level><level><date>2014-08-22</date><value>1297.37386775635</value></level><level><date>2014-08-21</date><value>1295.72454778144</value></level><level><date>2014-08-20</date><value>1310.22188817156</value></level><level><date>2014-08-19</date><value>1303.46130996409</value></level><level><date>2014-08-18</date><value>1290.40922769919</value></level><level><date>2014-08-15</date><value>1281.22199751243</value></level><level><date>2014-08-14</date><value>1279.06197039958</value></level><level><date>2014-08-13</date><value>1279.83825725598</value></level><level><date>2014-08-12</date><value>1276.10647379882</value></level><level><date>2014-08-11</date><value>1276.22281321041</value></level><level><date>2014-08-08</date><value>1265.53334224683</value></level><level><date>2014-08-07</date><value>1259.92905080797</value></level><level><date>2014-08-06</date><value>1262.21537756021</value></level><level><date>2014-08-05</date><value>1263.89320962895</value></level><level><date>2014-08-01</date><value>1264.05594140582</value></level><level><date>2014-07-31</date><value>1266.45486202945</value></level><level><date>2014-07-30</date><value>1286.39424251468</value></level><level><date>2014-07-29</date><value>1283.27382994764</value></level><level><date>2014-07-28</date><value>1277.16319587256</value></level><level><date>2014-07-25</date><value>1270.73154694659</value></level><level><date>2014-07-24</date><value>1262.23486903976</value></level><level><date>2014-07-23</date><value>1272.47264897098</value></level><level><date>2014-07-22</date><value>1263.73706142607</value></level><level><date>2014-07-21</date><value>1265.68521576725</value></level><level><date>2014-07-18</date><value>1266.06169092225</value></level><level><date>2014-07-17</date><value>1264.3342968018</value></level><level><date>2014-07-16</date><value>1261.55445918911</value></level><level><date>2014-07-15</date><value>1247.18912240065</value></level><level><date>2014-07-14</date><value>1267.8086413745</value></level><level><date>2014-07-11</date><value>1276.89733897575</value></level><level><date>2014-07-10</date><value>1268.63725401334</value></level><level><date>2014-07-09</date><value>1288.5913986145</value></level><level><date>2014-07-08</date><value>1269.68913933068</value></level><level><date>2014-07-07</date><value>1275.72603542101</value></level><level><date>2014-07-04</date><value>1277.97941006141</value></level><level><date>2014-07-03</date><value>1276.42807405601</value></level><level><date>2014-07-02</date><value>1272.16202370582</value></level><level><date>2014-06-30</date><value>1262.27021967181</value></level><level><date>2014-06-27</date><value>1249.55688053808</value></level><level><date>2014-06-26</date><value>1245.37060087744</value></level><level><date>2014-06-25</date><value>1236.92241026459</value></level><level><date>2014-06-24</date><value>1237.93190045333</value></level><level><date>2014-06-23</date><value>1258.93668828397</value></level><level><date>2014-06-20</date><value>1249.70591062769</value></level><level><date>2014-06-19</date><value>1255.08523577285</value></level><level><date>2014-06-18</date><value>1240.36389351466</value></level><level><date>2014-06-17</date><value>1224.12705121247</value></level><level><date>2014-06-16</date><value>1226.49414502384</value></level><level><date>2014-06-13</date><value>1217.82978867378</value></level><level><date>2014-06-12</date><value>1215.09500695478</value></level><level><date>2014-06-11</date><value>1210.87572734535</value></level><level><date>2014-06-10</date><value>1209.97445043231</value></level><level><date>2014-06-09</date><value>1200.79402060991</value></level><level><date>2014-06-06</date><value>1192.45504188917</value></level><level><date>2014-06-05</date><value>1195.85289404777</value></level><level><date>2014-06-04</date><value>1188.90892334253</value></level><level><date>2014-06-03</date><value>1188.1682256051</value></level><level><date>2014-06-02</date><value>1190.54356608696</value></level><level><date>2014-05-30</date><value>1189.72292197496</value></level><level><date>2014-05-29</date><value>1189.96272273247</value></level><level><date>2014-05-28</date><value>1193.63022977907</value></level><level><date>2014-05-27</date><value>1198.85803912026</value></level><level><date>2014-05-26</date><value>1213.75262687215</value></level><level><date>2014-05-23</date><value>1210.7624613616</value></level><level><date>2014-05-22</date><value>1210.3505432036</value></level><level><date>2014-05-21</date><value>1205.04122391021</value></level><level><date>2014-05-20</date><value>1197.45111290842</value></level><level><date>2014-05-16</date><value>1200.97403218344</value></level><level><date>2014-05-15</date><value>1210.00864152687</value></level><level><date>2014-05-14</date><value>1221.89590912794</value></level><level><date>2014-05-13</date><value>1221.02484612194</value></level><level><date>2014-05-12</date><value>1215.01691307597</value></level><level><date>2014-05-09</date><value>1196.90660551577</value></level><level><date>2014-05-08</date><value>1204.03591210382</value></level><level><date>2014-05-07</date><value>1205.01202538255</value></level><level><date>2014-05-06</date><value>1215.08365815568</value></level><level><date>2014-05-05</date><value>1224.67980840152</value></level><level><date>2014-05-02</date><value>1224.70935033936</value></level><level><date>2014-05-01</date><value>1232.82259546386</value></level><level><date>2014-04-30</date><value>1215.07485473373</value></level><level><date>2014-04-29</date><value>1214.05471398065</value></level><level><date>2014-04-28</date><value>1211.48850739644</value></level><level><date>2014-04-25</date><value>1213.66093986508</value></level><level><date>2014-04-24</date><value>1211.82054003354</value></level><level><date>2014-04-23</date><value>1203.33055235465</value></level><level><date>2014-04-22</date><value>1203.37656906742</value></level><level><date>2014-04-21</date><value>1191.6662776474</value></level><level><date>2014-04-17</date><value>1190.58034726807</value></level><level><date>2014-04-16</date><value>1190.91785675033</value></level><level><date>2014-04-15</date><value>1176.28045128375</value></level><level><date>2014-04-14</date><value>1186.48254148107</value></level><level><date>2014-04-11</date><value>1187.09188020749</value></level><level><date>2014-04-10</date><value>1201.13177812184</value></level><level><date>2014-04-09</date><value>1227.49314798864</value></level><level><date>2014-04-08</date><value>1231.65540716554</value></level><level><date>2014-04-07</date><value>1213.4991961207</value></level><level><date>2014-04-04</date><value>1223.50438168454</value></level><level><date>2014-04-03</date><value>1223.90614107809</value></level><level><date>2014-04-02</date><value>1238.68376534545</value></level><level><date>2014-04-01</date><value>1223.85386628582</value></level><level><date>2014-03-31</date><value>1218.71792458231</value></level><level><date>2014-03-28</date><value>1225.62164282215</value></level><level><date>2014-03-27</date><value>1210.19155891098</value></level><level><date>2014-03-26</date><value>1205.58706198745</value></level><level><date>2014-03-25</date><value>1242.27914544429</value></level><level><date>2014-03-24</date><value>1224.80342005841</value></level><level><date>2014-03-21</date><value>1244.18307486822</value></level><level><date>2014-03-20</date><value>1251.33343724636</value></level><level><date>2014-03-19</date><value>1255.62315631293</value></level><level><date>2014-03-18</date><value>1261.84376055069</value></level><level><date>2014-03-17</date><value>1258.11572744727</value></level><level><date>2014-03-14</date><value>1276.22351034135</value></level><level><date>2014-03-13</date><value>1274.95755267525</value></level><level><date>2014-03-12</date><value>1274.84206724155</value></level><level><date>2014-03-11</date><value>1261.36461260015</value></level><level><date>2014-03-10</date><value>1285.61546287562</value></level><level><date>2014-03-07</date><value>1280.69910848643</value></level><level><date>2014-03-06</date><value>1303.78611226065</value></level><level><date>2014-03-05</date><value>1298.84324118519</value></level><level><date>2014-03-04</date><value>1292.378399351</value></level><level><date>2014-03-03</date><value>1275.48186610596</value></level><level><date>2014-02-28</date><value>1269.21974308488</value></level><level><date>2014-02-27</date><value>1268.26559193856</value></level><level><date>2014-02-26</date><value>1260.54125260816</value></level><level><date>2014-02-25</date><value>1253.15596511555</value></level><level><date>2014-02-24</date><value>1264.99754484387</value></level><level><date>2014-02-21</date><value>1265.81060580436</value></level><level><date>2014-02-20</date><value>1261.97932807142</value></level><level><date>2014-02-19</date><value>1241.77167390339</value></level><level><date>2014-02-18</date><value>1250.26068157846</value></level><level><date>2014-02-14</date><value>1249.73137585113</value></level><level><date>2014-02-13</date><value>1239.15637441549</value></level><level><date>2014-02-12</date><value>1233.35505850093</value></level><level><date>2014-02-11</date><value>1243.40327206834</value></level><level><date>2014-02-10</date><value>1229.93723880917</value></level><level><date>2014-02-07</date><value>1213.3224514716</value></level><level><date>2014-02-06</date><value>1198.15620687494</value></level><level><date>2014-02-05</date><value>1180.54306829171</value></level><level><date>2014-02-04</date><value>1192.83174234559</value></level><level><date>2014-02-03</date><value>1186.99504810741</value></level><level><date>2014-01-31</date><value>1210.93221693174</value></level><level><date>2014-01-30</date><value>1213.0604912622</value></level><level><date>2014-01-29</date><value>1207.72044796295</value></level><level><date>2014-01-28</date><value>1199.28215572059</value></level><level><date>2014-01-27</date><value>1176.92974565341</value></level><level><date>2014-01-24</date><value>1185.41511747324</value></level><level><date>2014-01-23</date><value>1209.18154031369</value></level><level><date>2014-01-22</date><value>1204.21791650601</value></level><level><date>2014-01-21</date><value>1211.52789683224</value></level><level><date>2014-01-20</date><value>1218.44570447791</value></level><level><date>2014-01-17</date><value>1204.18362848838</value></level><level><date>2014-01-16</date><value>1194.52378525894</value></level><level><date>2014-01-15</date><value>1173.54154142317</value></level><level><date>2014-01-14</date><value>1153.61678260833</value></level><level><date>2014-01-13</date><value>1154.70389206122</value></level><level><date>2014-01-10</date><value>1156.11531105002</value></level><level><date>2014-01-09</date><value>1136.91751280948</value></level><level><date>2014-01-08</date><value>1138.80652256464</value></level><level><date>2014-01-07</date><value>1141.97631837443</value></level><level><date>2014-01-06</date><value>1131.07408828278</value></level><level><date>2014-01-03</date><value>1131.77883420586</value></level><level><date>2014-01-02</date><value>1136.37151262028</value></level><level><date>2013-12-31</date><value>1127.49856200476</value></level><level><date>2013-12-30</date><value>1119.15842377015</value></level><level><date>2013-12-27</date><value>1121.98102610371</value></level><level><date>2013-12-24</date><value>1111.26147000785</value></level><level><date>2013-12-23</date><value>1098.06395527003</value></level><level><date>2013-12-20</date><value>1096.16308509608</value></level><level><date>2013-12-19</date><value>1089.24965774046</value></level><level><date>2013-12-18</date><value>1083.909638253</value></level><level><date>2013-12-17</date><value>1068.39754432587</value></level><level><date>2013-12-16</date><value>1065.86003459838</value></level><level><date>2013-12-13</date><value>1067.06380553171</value></level><level><date>2013-12-12</date><value>1065.27674385184</value></level><level><date>2013-12-11</date><value>1066.5065535512</value></level><level><date>2013-12-10</date><value>1083.11198490971</value></level><level><date>2013-12-09</date><value>1071.14341775089</value></level><level><date>2013-12-06</date><value>1064.78818764823</value></level><level><date>2013-12-05</date><value>1055.71386484519</value></level><level><date>2013-12-04</date><value>1073.24834072703</value></level><level><date>2013-12-03</date><value>1060.69236506268</value></level><level><date>2013-12-02</date><value>1069.9491673176</value></level><level><date>2013-11-29</date><value>1082.08216939711</value></level><level><date>2013-11-28</date><value>1080.63488321817</value></level><level><date>2013-11-27</date><value>1073.78130577424</value></level><level><date>2013-11-26</date><value>1065.80231437217</value></level><level><date>2013-11-25</date><value>1077.35321212868</value></level><level><date>2013-11-22</date><value>1077.30558800655</value></level><level><date>2013-11-21</date><value>1083.52241300112</value></level><level><date>2013-11-20</date><value>1080.22064284248</value></level><level><date>2013-11-19</date><value>1091.51849574493</value></level><level><date>2013-11-18</date><value>1094.02933367918</value></level><level><date>2013-11-15</date><value>1101.44821248963</value></level><level><date>2013-11-14</date><value>1104.10690838463</value></level><level><date>2013-11-13</date><value>1092.74946011371</value></level><level><date>2013-11-12</date><value>1091.33190854316</value></level><level><date>2013-11-11</date><value>1100.13418671674</value></level><level><date>2013-11-08</date><value>1099.3073056201</value></level><level><date>2013-11-07</date><value>1086.73384021848</value></level><level><date>2013-11-06</date><value>1106.48636024991</value></level><level><date>2013-11-05</date><value>1098.73579628079</value></level><level><date>2013-11-04</date><value>1099.67875881006</value></level><level><date>2013-11-01</date><value>1086.98085001195</value></level><level><date>2013-10-31</date><value>1091.43466551378</value></level><level><date>2013-10-30</date><value>1110.86946237163</value></level><level><date>2013-10-29</date><value>1105.45957509214</value></level><level><date>2013-10-28</date><value>1104.83918388251</value></level><level><date>2013-10-25</date><value>1113.56414529838</value></level><level><date>2013-10-24</date><value>1109.82124930558</value></level><level><date>2013-10-23</date><value>1087.97713446953</value></level><level><date>2013-10-22</date><value>1100.37136521125</value></level><level><date>2013-10-21</date><value>1081.96087198948</value></level><level><date>2013-10-18</date><value>1071.05851466475</value></level><level><date>2013-10-17</date><value>1062.0761932557</value></level><level><date>2013-10-16</date><value>1044.42791547689</value></level><level><date>2013-10-15</date><value>1048.49664708023</value></level><level><date>2013-10-11</date><value>1038.68074019359</value></level><level><date>2013-10-10</date><value>1041.37273955583</value></level><level><date>2013-10-09</date><value>1031.87184260177</value></level><level><date>2013-10-08</date><value>1030.83711811351</value></level><level><date>2013-10-07</date><value>1050.98227905163</value></level><level><date>2013-10-04</date><value>1055.85946564746</value></level><level><date>2013-10-03</date><value>1055.9378599515</value></level><level><date>2013-10-02</date><value>1072.13121891992</value></level><level><date>2013-10-01</date><value>1070.27856156657</value></level><level><date>2013-09-30</date><value>1076.60275963166</value></level><level><date>2013-09-27</date><value>1079.04034293962</value></level><level><date>2013-09-26</date><value>1087.03420048533</value></level><level><date>2013-09-25</date><value>1080.22259384633</value></level><level><date>2013-09-24</date><value>1077.10328011284</value></level><level><date>2013-09-23</date><value>1068.10723334827</value></level><level><date>2013-09-20</date><value>1075.55387996644</value></level><level><date>2013-09-19</date><value>1097.83356837628</value></level><level><date>2013-09-18</date><value>1104.85742775093</value></level><level><date>2013-09-17</date><value>1074.39688981071</value></level><level><date>2013-09-16</date><value>1066.16939042124</value></level><level><date>2013-09-13</date><value>1066.24216439353</value></level><level><date>2013-09-12</date><value>1064.43022899541</value></level><level><date>2013-09-11</date><value>1091.048578908</value></level><level><date>2013-09-10</date><value>1083.1363825707</value></level><level><date>2013-09-09</date><value>1093.3726052413</value></level><level><date>2013-09-06</date><value>1090.25631469896</value></level><level><date>2013-09-05</date><value>1089.50911291513</value></level><level><date>2013-09-04</date><value>1086.09104679553</value></level><level><date>2013-09-03</date><value>1082.55394544394</value></level><level><date>2013-08-30</date><value>1059.62717727592</value></level><level><date>2013-08-29</date><value>1067.72113693422</value></level><level><date>2013-08-28</date><value>1059.16069352734</value></level><level><date>2013-08-27</date><value>1065.38775198674</value></level><level><date>2013-08-26</date><value>1097.31138456036</value></level><level><date>2013-08-23</date><value>1091.94086773144</value></level><level><date>2013-08-22</date><value>1085.77408090847</value></level><level><date>2013-08-21</date><value>1071.56342482625</value></level><level><date>2013-08-20</date><value>1095.60216358891</value></level><level><date>2013-08-19</date><value>1089.30673955527</value></level><level><date>2013-08-16</date><value>1105.48645722697</value></level><level><date>2013-08-15</date><value>1108.25686164242</value></level><level><date>2013-08-14</date><value>1085.93129268066</value></level><level><date>2013-08-13</date><value>1075.83347736351</value></level><level><date>2013-08-12</date><value>1082.46686239625</value></level><level><date>2013-08-09</date><value>1061.49754074764</value></level><level><date>2013-08-08</date><value>1052.43893140302</value></level><level><date>2013-08-07</date><value>1015.0958502484</value></level><level><date>2013-08-06</date><value>1021.03038009011</value></level><level><date>2013-08-02</date><value>1041.81169713707</value></level><level><date>2013-08-01</date><value>1044.04866893409</value></level><level><date>2013-07-31</date><value>1040.76681280952</value></level><level><date>2013-07-30</date><value>1048.39063772406</value></level><level><date>2013-07-29</date><value>1049.87725705575</value></level><level><date>2013-07-26</date><value>1050.67006832081</value></level><level><date>2013-07-25</date><value>1033.34890985669</value></level><level><date>2013-07-24</date><value>1028.30309333473</value></level><level><date>2013-07-23</date><value>1046.41341436207</value></level><level><date>2013-07-22</date><value>1031.55104473106</value></level><level><date>2013-07-19</date><value>1016.54616326437</value></level><level><date>2013-07-18</date><value>1004.63324899728</value></level><level><date>2013-07-17</date><value>1003.75377728009</value></level><level><date>2013-07-16</date><value>1007.38482140104</value></level><level><date>2013-07-15</date><value>994.645935846223</value></level><level><date>2013-07-12</date><value>986.85658413202</value></level><level><date>2013-07-11</date><value>994.87093152896</value></level><level><date>2013-07-10</date><value>956.230654875963</value></level><level><date>2013-07-09</date><value>962.170765508084</value></level><level><date>2013-07-08</date><value>951.352445773445</value></level><level><date>2013-07-05</date><value>952.725351931465</value></level><level><date>2013-07-04</date><value>957.78466903133</value></level><level><date>2013-07-03</date><value>954.056713652782</value></level><level><date>2013-07-02</date><value>950.525375778242</value></level><level><date>2013-06-28</date><value>955.359132227237</value></level><level><date>2013-06-27</date><value>941.485370596048</value></level><level><date>2013-06-26</date><value>932.857019280402</value></level><level><date>2013-06-25</date><value>951.113697393783</value></level><level><date>2013-06-24</date><value>937.049060974846</value></level><level><date>2013-06-21</date><value>971.978230639994</value></level><level><date>2013-06-20</date><value>962.619340086381</value></level><level><date>2013-06-19</date><value>999.599113039581</value></level><level><date>2013-06-18</date><value>1019.35706676999</value></level><level><date>2013-06-17</date><value>1023.08064165845</value></level><level><date>2013-06-14</date><value>1010.60514058388</value></level><level><date>2013-06-13</date><value>1024.14786189979</value></level><level><date>2013-06-12</date><value>1006.97435830494</value></level><level><date>2013-06-11</date><value>1018.16109916022</value></level><level><date>2013-06-10</date><value>1037.31784981358</value></level><level><date>2013-06-07</date><value>1033.62094932739</value></level><level><date>2013-06-06</date><value>1054.70425130898</value></level><level><date>2013-06-05</date><value>1054.0547861276</value></level><level><date>2013-06-04</date><value>1066.55103400264</value></level><level><date>2013-06-03</date><value>1066.92818330602</value></level><level><date>2013-05-31</date><value>1063.15217444505</value></level><level><date>2013-05-30</date><value>1071.23974455536</value></level><level><date>2013-05-29</date><value>1055.46627364581</value></level><level><date>2013-05-28</date><value>1051.80759915216</value></level><level><date>2013-05-27</date><value>1052.50947195861</value></level><level><date>2013-05-24</date><value>1042.32857736257</value></level><level><date>2013-05-23</date><value>1043.85163353917</value></level><level><date>2013-05-22</date><value>1061.72939550395</value></level><level><date>2013-05-21</date><value>1052.44448909313</value></level><level><date>2013-05-17</date><value>1042.29222906361</value></level><level><date>2013-05-16</date><value>1043.78501207029</value></level><level><date>2013-05-15</date><value>1041.92360621202</value></level><level><date>2013-05-14</date><value>1045.07225191177</value></level><level><date>2013-05-13</date><value>1059.1023485613</value></level><level><date>2013-05-10</date><value>1075.30832955444</value></level><level><date>2013-05-09</date><value>1072.99534469664</value></level><level><date>2013-05-08</date><value>1078.78769168557</value></level><level><date>2013-05-07</date><value>1050.32192242876</value></level><level><date>2013-05-06</date><value>1054.90034412895</value></level><level><date>2013-05-03</date><value>1053.80145293121</value></level><level><date>2013-05-02</date><value>1045.14181442435</value></level><level><date>2013-05-01</date><value>1041.28256099191</value></level><level><date>2013-04-30</date><value>1057.0642333525</value></level><level><date>2013-04-29</date><value>1044.69855020021</value></level><level><date>2013-04-26</date><value>1044.87962232285</value></level><level><date>2013-04-25</date><value>1068.9077972205</value></level><level><date>2013-04-24</date><value>1053.5037797175</value></level><level><date>2013-04-23</date><value>1022.66044769283</value></level><level><date>2013-04-22</date><value>1029.66619308125</value></level><level><date>2013-04-19</date><value>1020.44219665655</value></level><level><date>2013-04-18</date><value>1010.65088223474</value></level><level><date>2013-04-17</date><value>1002.64206070715</value></level><level><date>2013-04-16</date><value>1028.54964118798</value></level><level><date>2013-04-15</date><value>1009.58673462298</value></level><level><date>2013-04-12</date><value>1062.89229547094</value></level><level><date>2013-04-11</date><value>1091.77588081775</value></level><level><date>2013-04-10</date><value>1102.98912717603</value></level><level><date>2013-04-09</date><value>1109.30846730256</value></level><level><date>2013-04-08</date><value>1081.20386535397</value></level><level><date>2013-04-05</date><value>1085.65173942375</value></level><level><date>2013-04-04</date><value>1081.90653181531</value></level><level><date>2013-04-03</date><value>1077.03964074068</value></level><level><date>2013-04-02</date><value>1110.56225975442</value></level><level><date>2013-04-01</date><value>1133.38206987678</value></level><level><date>2013-03-28</date><value>1142.48102860159</value></level><level><date>2013-03-27</date><value>1138.21374075309</value></level><level><date>2013-03-26</date><value>1131.74633001807</value></level><level><date>2013-03-25</date><value>1140.43927538576</value></level><level><date>2013-03-22</date><value>1150.46496971842</value></level><level><date>2013-03-21</date><value>1155.9191822454</value></level><level><date>2013-03-20</date><value>1157.91694947436</value></level><level><date>2013-03-19</date><value>1148.48664572212</value></level><level><date>2013-03-18</date><value>1158.80281741858</value></level><level><date>2013-03-15</date><value>1160.8142404795</value></level><level><date>2013-03-14</date><value>1150.73417417289</value></level><level><date>2013-03-13</date><value>1143.85795388403</value></level><level><date>2013-03-12</date><value>1161.5308037706</value></level><level><date>2013-03-11</date><value>1152.36355974289</value></level><level><date>2013-03-08</date><value>1154.81289254027</value></level><level><date>2013-03-07</date><value>1151.05133788433</value></level><level><date>2013-03-06</date><value>1157.18026369119</value></level><level><date>2013-03-05</date><value>1131.20937809488</value></level><level><date>2013-03-04</date><value>1125.58520995133</value></level><level><date>2013-03-01</date><value>1141.81737315883</value></level><level><date>2013-02-28</date><value>1149.86204811606</value></level><level><date>2013-02-27</date><value>1142.70426228595</value></level><level><date>2013-02-26</date><value>1136.05452373294</value></level><level><date>2013-02-25</date><value>1128.37899114442</value></level><level><date>2013-02-22</date><value>1127.56864134801</value></level><level><date>2013-02-21</date><value>1125.22500251305</value></level><level><date>2013-02-20</date><value>1124.30501803006</value></level><level><date>2013-02-19</date><value>1153.84553935676</value></level><level><date>2013-02-15</date><value>1142.89662583469</value></level><level><date>2013-02-14</date><value>1159.38559255003</value></level><level><date>2013-02-13</date><value>1155.41410336849</value></level><level><date>2013-02-12</date><value>1161.37023254825</value></level><level><date>2013-02-11</date><value>1150.87231652039</value></level><level><date>2013-02-08</date><value>1159.0926307019</value></level><level><date>2013-02-07</date><value>1164.71920709356</value></level><level><date>2013-02-06</date><value>1179.03048098538</value></level><level><date>2013-02-05</date><value>1179.08796294133</value></level><level><date>2013-02-04</date><value>1174.94893488026</value></level><level><date>2013-02-01</date><value>1177.52373395827</value></level><level><date>2013-01-31</date><value>1167.70685296536</value></level><level><date>2013-01-30</date><value>1171.45125894657</value></level><level><date>2013-01-29</date><value>1184.25656024572</value></level><level><date>2013-01-28</date><value>1173.32280109251</value></level><level><date>2013-01-25</date><value>1185.6862169877</value></level><level><date>2013-01-24</date><value>1197.12669869465</value></level><level><date>2013-01-23</date><value>1201.23036615556</value></level><level><date>2013-01-22</date><value>1205.36001151737</value></level><level><date>2013-01-21</date><value>1193.95879002295</value></level><level><date>2013-01-18</date><value>1189.47556380791</value></level><level><date>2013-01-17</date><value>1183.41796344341</value></level><level><date>2013-01-16</date><value>1175.25670117503</value></level><level><date>2013-01-15</date><value>1184.05349141112</value></level><level><date>2013-01-14</date><value>1183.26869879809</value></level><level><date>2013-01-11</date><value>1184.03395420464</value></level><level><date>2013-01-10</date><value>1188.59502204201</value></level><level><date>2013-01-09</date><value>1170.20919006617</value></level><level><date>2013-01-08</date><value>1166.75215507387</value></level><level><date>2013-01-07</date><value>1163.67258224391</value></level><level><date>2013-01-04</date><value>1169.71841764417</value></level><level><date>2013-01-03</date><value>1161.79552938605</value></level><level><date>2013-01-02</date><value>1184.65135690985</value></level><level><date>2012-12-31</date><value>1155.5617610083</value></level><level><date>2012-12-28</date><value>1135.69143545066</value></level><level><date>2012-12-27</date><value>1146.47200713973</value></level><level><date>2012-12-24</date><value>1145.11195149951</value></level><level><date>2012-12-21</date><value>1142.23464410939</value></level><level><date>2012-12-20</date><value>1137.23481100604</value></level><level><date>2012-12-19</date><value>1138.45504628098</value></level><level><date>2012-12-18</date><value>1130.92722770144</value></level><level><date>2012-12-17</date><value>1133.24766376285</value></level><level><date>2012-12-14</date><value>1139.05622201304</value></level><level><date>2012-12-13</date><value>1131.02165265089</value></level><level><date>2012-12-12</date><value>1147.27405977963</value></level><level><date>2012-12-11</date><value>1132.57684126807</value></level><level><date>2012-12-10</date><value>1132.34227166087</value></level><level><date>2012-12-07</date><value>1121.23607882793</value></level><level><date>2012-12-06</date><value>1121.80549979728</value></level><level><date>2012-12-05</date><value>1118.82233969642</value></level><level><date>2012-12-04</date><value>1122.93354567558</value></level><level><date>2012-12-03</date><value>1122.94243285182</value></level><level><date>2012-11-30</date><value>1141.4126511522</value></level><level><date>2012-11-29</date><value>1138.44845313418</value></level><level><date>2012-11-28</date><value>1135.00781105106</value></level><level><date>2012-11-27</date><value>1135.12690586716</value></level><level><date>2012-11-26</date><value>1146.46119610875</value></level><level><date>2012-11-23</date><value>1155.28245566003</value></level><level><date>2012-11-22</date><value>1147.86763904417</value></level><level><date>2012-11-21</date><value>1142.99401559139</value></level><level><date>2012-11-20</date><value>1136.37675425078</value></level><level><date>2012-11-19</date><value>1137.89215739619</value></level><level><date>2012-11-16</date><value>1115.32315217759</value></level><level><date>2012-11-15</date><value>1113.89417166326</value></level><level><date>2012-11-14</date><value>1130.10141216823</value></level><level><date>2012-11-13</date><value>1157.04918922457</value></level><level><date>2012-11-12</date><value>1159.69770574954</value></level><level><date>2012-11-09</date><value>1168.69998194678</value></level><level><date>2012-11-08</date><value>1170.57941372424</value></level><level><date>2012-11-07</date><value>1175.4758717768</value></level><level><date>2012-11-06</date><value>1178.25263711014</value></level><level><date>2012-11-05</date><value>1165.77586230305</value></level><level><date>2012-11-02</date><value>1169.22508274536</value></level><level><date>2012-11-01</date><value>1191.65731768614</value></level><level><date>2012-10-31</date><value>1169.67594956539</value></level><level><date>2012-10-30</date><value>1159.57850435435</value></level><level><date>2012-10-29</date><value>1147.8674705168</value></level><level><date>2012-10-26</date><value>1138.88570826381</value></level><level><date>2012-10-25</date><value>1141.29351556341</value></level><level><date>2012-10-24</date><value>1120.21303068205</value></level><level><date>2012-10-23</date><value>1123.75091567509</value></level><level><date>2012-10-22</date><value>1143.12332102324</value></level><level><date>2012-10-19</date><value>1141.79550588293</value></level><level><date>2012-10-18</date><value>1143.06684312076</value></level><level><date>2012-10-17</date><value>1146.98434293284</value></level><level><date>2012-10-16</date><value>1134.52015359542</value></level><level><date>2012-10-15</date><value>1114.16205348558</value></level><level><date>2012-10-12</date><value>1109.72363048241</value></level><level><date>2012-10-11</date><value>1117.90931918747</value></level><level><date>2012-10-10</date><value>1113.20820850756</value></level><level><date>2012-10-09</date><value>1121.97610134174</value></level><level><date>2012-10-05</date><value>1141.87555884818</value></level><level><date>2012-10-04</date><value>1144.96313655226</value></level><level><date>2012-10-03</date><value>1136.73034087657</value></level><level><date>2012-10-02</date><value>1136.87828432908</value></level><level><date>2012-10-01</date><value>1136.95078869694</value></level><level><date>2012-09-28</date><value>1130.40682431277</value></level><level><date>2012-09-27</date><value>1136.83676210308</value></level><level><date>2012-09-26</date><value>1125.85530682853</value></level><level><date>2012-09-25</date><value>1127.48035058615</value></level><level><date>2012-09-24</date><value>1135.11284059411</value></level><level><date>2012-09-21</date><value>1153.88804209394</value></level><level><date>2012-09-20</date><value>1155.42917620975</value></level><level><date>2012-09-19</date><value>1165.2087553564</value></level><level><date>2012-09-18</date><value>1159.26104763502</value></level><level><date>2012-09-17</date><value>1162.37232827694</value></level><level><date>2012-09-14</date><value>1170.61028475233</value></level><level><date>2012-09-13</date><value>1142.37445887281</value></level><level><date>2012-09-12</date><value>1118.3576200483</value></level><level><date>2012-09-11</date><value>1111.60884328954</value></level><level><date>2012-09-10</date><value>1102.66548423305</value></level><level><date>2012-09-07</date><value>1112.72165542915</value></level><level><date>2012-09-06</date><value>1081.85890979074</value></level><level><date>2012-09-05</date><value>1066.20093345866</value></level><level><date>2012-09-04</date><value>1062.83414814646</value></level><level><date>2012-08-31</date><value>1065.68620827474</value></level><level><date>2012-08-30</date><value>1052.32608786546</value></level><level><date>2012-08-29</date><value>1068.02028818378</value></level><level><date>2012-08-28</date><value>1070.88075028796</value></level><level><date>2012-08-27</date><value>1074.70497885661</value></level><level><date>2012-08-24</date><value>1083.22724627884</value></level><level><date>2012-08-23</date><value>1082.89710977774</value></level><level><date>2012-08-22</date><value>1087.88314223149</value></level><level><date>2012-08-21</date><value>1080.60677399625</value></level><level><date>2012-08-20</date><value>1068.37397886946</value></level><level><date>2012-08-17</date><value>1070.02947592032</value></level><level><date>2012-08-16</date><value>1065.70981905633</value></level><level><date>2012-08-15</date><value>1045.48756584087</value></level><level><date>2012-08-14</date><value>1040.56734440858</value></level><level><date>2012-08-13</date><value>1050.78217472195</value></level><level><date>2012-08-10</date><value>1059.70211467707</value></level><level><date>2012-08-09</date><value>1050.73263858983</value></level><level><date>2012-08-08</date><value>1038.72465150232</value></level><level><date>2012-08-07</date><value>1044.06370065406</value></level><level><date>2012-08-03</date><value>1013.26804201362</value></level><level><date>2012-08-02</date><value>1001.02972603501</value></level><level><date>2012-08-01</date><value>1008.26722115688</value></level><level><date>2012-07-31</date><value>1020.10701810129</value></level><level><date>2012-07-30</date><value>1030.55618906466</value></level><level><date>2012-07-27</date><value>1030.12874308986</value></level><level><date>2012-07-26</date><value>1016.70471328263</value></level><level><date>2012-07-25</date><value>1006.38230516625</value></level><level><date>2012-07-24</date><value>1010.49157973237</value></level><level><date>2012-07-23</date><value>1013.64318010017</value></level><level><date>2012-07-20</date><value>1032.07703935003</value></level><level><date>2012-07-19</date><value>1033.39401778474</value></level><level><date>2012-07-18</date><value>1019.59307071142</value></level><level><date>2012-07-17</date><value>1025.16807491976</value></level><level><date>2012-07-16</date><value>1026.31035125095</value></level><level><date>2012-07-13</date><value>1031.91825719441</value></level><level><date>2012-07-12</date><value>1019.04818442284</value></level><level><date>2012-07-11</date><value>1031.53208269574</value></level><level><date>2012-07-10</date><value>1056.90188744834</value></level><level><date>2012-07-09</date><value>1075.45506134174</value></level><level><date>2012-07-06</date><value>1081.48534454455</value></level><level><date>2012-07-05</date><value>1101.47869158978</value></level><level><date>2012-07-04</date><value>1109.32473513748</value></level><level><date>2012-07-03</date><value>1105.02791681657</value></level><level><date>2012-06-29</date><value>1075.3303812599</value></level><level><date>2012-06-28</date><value>1050.65373859969</value></level><level><date>2012-06-27</date><value>1056.0287127244</value></level><level><date>2012-06-26</date><value>1042.80651860319</value></level><level><date>2012-06-25</date><value>1047.05784032216</value></level><level><date>2012-06-22</date><value>1052.61013240483</value></level><level><date>2012-06-21</date><value>1059.01488100867</value></level><level><date>2012-06-20</date><value>1095.76427318807</value></level><level><date>2012-06-19</date><value>1104.94665622898</value></level><level><date>2012-06-18</date><value>1098.32252222613</value></level><level><date>2012-06-15</date><value>1085.34520055124</value></level><level><date>2012-06-14</date><value>1073.75335453849</value></level><level><date>2012-06-13</date><value>1077.30199320079</value></level><level><date>2012-06-12</date><value>1065.08567833384</value></level><level><date>2012-06-11</date><value>1056.34716055855</value></level><level><date>2012-06-08</date><value>1067.80564150192</value></level><level><date>2012-06-07</date><value>1073.02674220138</value></level><level><date>2012-06-06</date><value>1085.93721005922</value></level><level><date>2012-06-05</date><value>1074.21585967465</value></level><level><date>2012-06-04</date><value>1055.47905673832</value></level><level><date>2012-06-01</date><value>1052.27284477545</value></level><level><date>2012-05-31</date><value>1042.70598220321</value></level><level><date>2012-05-30</date><value>1046.89256299457</value></level><level><date>2012-05-29</date><value>1055.96884980538</value></level><level><date>2012-05-28</date><value>1054.00717309713</value></level><level><date>2012-05-25</date><value>1056.3890312146</value></level><level><date>2012-05-24</date><value>1050.60583677379</value></level><level><date>2012-05-23</date><value>1051.3321730706</value></level><level><date>2012-05-22</date><value>1017.8852815138</value></level><level><date>2012-05-18</date><value>1007.14295296185</value></level><level><date>2012-05-17</date><value>1008.06970794189</value></level><level><date>2012-05-16</date><value>993.847325151764</value></level><level><date>2012-05-15</date><value>990.701017213703</value></level><level><date>2012-05-14</date><value>1013.00218209959</value></level><level><date>2012-05-11</date><value>1036.81803924066</value></level><level><date>2012-05-10</date><value>1044.27715802893</value></level><level><date>2012-05-09</date><value>1038.59302235257</value></level><level><date>2012-05-08</date><value>1032.6913262511</value></level><level><date>2012-05-07</date><value>1061.26842208439</value></level><level><date>2012-05-04</date><value>1072.03034602184</value></level><level><date>2012-05-03</date><value>1083.96702751392</value></level><level><date>2012-05-02</date><value>1108.30030680498</value></level><level><date>2012-05-01</date><value>1122.8087050982</value></level><level><date>2012-04-30</date><value>1125.10977281372</value></level><level><date>2012-04-27</date><value>1127.44106947289</value></level><level><date>2012-04-26</date><value>1118.5768600992</value></level><level><date>2012-04-25</date><value>1125.45240730585</value></level><level><date>2012-04-24</date><value>1103.00476837838</value></level><level><date>2012-04-23</date><value>1099.33023264121</value></level><level><date>2012-04-20</date><value>1129.37292295983</value></level><level><date>2012-04-19</date><value>1135.90226387713</value></level><level><date>2012-04-18</date><value>1130.69240009084</value></level><level><date>2012-04-17</date><value>1137.93876937197</value></level><level><date>2012-04-16</date><value>1132.97771796575</value></level><level><date>2012-04-13</date><value>1139.47597157379</value></level><level><date>2012-04-12</date><value>1147.90112812532</value></level><level><date>2012-04-11</date><value>1117.85810644829</value></level><level><date>2012-04-10</date><value>1114.76871413961</value></level><level><date>2012-04-09</date><value>1111.08460387305</value></level><level><date>2012-04-05</date><value>1120.782755638</value></level><level><date>2012-04-04</date><value>1128.97907961832</value></level><level><date>2012-04-03</date><value>1151.01781576041</value></level><level><date>2012-04-02</date><value>1176.56567604028</value></level><level><date>2012-03-30</date><value>1165.31026368924</value></level><level><date>2012-03-29</date><value>1150.87224937379</value></level><level><date>2012-03-28</date><value>1151.87921315639</value></level><level><date>2012-03-27</date><value>1169.81408503456</value></level><level><date>2012-03-26</date><value>1179.38859457289</value></level><level><date>2012-03-23</date><value>1167.02942147179</value></level><level><date>2012-03-22</date><value>1154.73051360509</value></level><level><date>2012-03-21</date><value>1165.53178835091</value></level><level><date>2012-03-20</date><value>1166.11510586327</value></level><level><date>2012-03-19</date><value>1171.93009808894</value></level><level><date>2012-03-16</date><value>1181.55788253779</value></level><level><date>2012-03-15</date><value>1177.00758950143</value></level><level><date>2012-03-14</date><value>1169.25658128664</value></level><level><date>2012-03-13</date><value>1200.67185179826</value></level><level><date>2012-03-12</date><value>1194.53430568471</value></level><level><date>2012-03-09</date><value>1209.88045552435</value></level><level><date>2012-03-08</date><value>1205.60376479653</value></level><level><date>2012-03-07</date><value>1196.60973127608</value></level><level><date>2012-03-06</date><value>1192.86063632368</value></level><level><date>2012-03-05</date><value>1217.89337368175</value></level><level><date>2012-03-02</date><value>1246.48492384222</value></level><level><date>2012-03-01</date><value>1262.7282801042</value></level><level><date>2012-02-29</date><value>1251.01358734921</value></level><level><date>2012-02-28</date><value>1277.78538229553</value></level><level><date>2012-02-27</date><value>1268.43496577623</value></level><level><date>2012-02-24</date><value>1269.60298193078</value></level><level><date>2012-02-23</date><value>1273.18785765309</value></level><level><date>2012-02-22</date><value>1271.03841094982</value></level><level><date>2012-02-21</date><value>1251.54671695787</value></level><level><date>2012-02-17</date><value>1222.6641539417</value></level><level><date>2012-02-16</date><value>1230.25876449925</value></level><level><date>2012-02-15</date><value>1202.82570845517</value></level><level><date>2012-02-14</date><value>1207.08034853078</value></level><level><date>2012-02-13</date><value>1213.02660141846</value></level><level><date>2012-02-10</date><value>1215.13399191176</value></level><level><date>2012-02-09</date><value>1232.4702966422</value></level><level><date>2012-02-08</date><value>1234.93533621805</value></level><level><date>2012-02-07</date><value>1247.82695438988</value></level><level><date>2012-02-06</date><value>1261.50368422838</value></level><level><date>2012-02-03</date><value>1264.94481569367</value></level><level><date>2012-02-02</date><value>1266.66449895242</value></level><level><date>2012-02-01</date><value>1260.15737370253</value></level><level><date>2012-01-31</date><value>1263.62121698626</value></level><level><date>2012-01-30</date><value>1263.02948039973</value></level><level><date>2012-01-27</date><value>1270.61724539824</value></level><level><date>2012-01-26</date><value>1263.02112146213</value></level><level><date>2012-01-25</date><value>1252.00388828441</value></level><level><date>2012-01-24</date><value>1224.33404083816</value></level><level><date>2012-01-23</date><value>1235.88746159114</value></level><level><date>2012-01-20</date><value>1236.25</value></level><level><date>2012-01-19</date><value>1231.10310048591</value></level><level><date>2012-01-18</date><value>1220.06859009025</value></level><level><date>2012-01-17</date><value>1206.02606894834</value></level><level><date>2012-01-16</date><value>1205.54515767407</value></level><level><date>2012-01-13</date><value>1200.18007387329</value></level><level><date>2012-01-12</date><value>1209.66411433334</value></level><level><date>2012-01-11</date><value>1197.47517665142</value></level><level><date>2012-01-10</date><value>1191.19353237961</value></level><level><date>2012-01-09</date><value>1184.30021658243</value></level><level><date>2012-01-06</date><value>1188.48189186958</value></level><level><date>2012-01-05</date><value>1192.95752148062</value></level><level><date>2012-01-04</date><value>1189.22686269745</value></level><level><date>2012-01-03</date><value>1185.28523411954</value></level><level><date>2011-12-30</date><value>1149.85501989249</value></level><level><date>2011-12-29</date><value>1132.88967387749</value></level><level><date>2011-12-28</date><value>1119.20396798394</value></level><level><date>2011-12-23</date><value>1154.72515279621</value></level><level><date>2011-12-22</date><value>1150.69677587522</value></level><level><date>2011-12-21</date><value>1145.81732284035</value></level><level><date>2011-12-20</date><value>1146.82314263242</value></level><level><date>2011-12-19</date><value>1119.57176050176</value></level><level><date>2011-12-16</date><value>1146.77691131489</value></level><level><date>2011-12-15</date><value>1139.70945181763</value></level><level><date>2011-12-14</date><value>1153.19341578438</value></level><level><date>2011-12-13</date><value>1179.09300071208</value></level><level><date>2011-12-12</date><value>1203.99213841539</value></level><level><date>2011-12-09</date><value>1226.95217064976</value></level><level><date>2011-12-08</date><value>1219.59344580808</value></level><level><date>2011-12-07</date><value>1240.57342587287</value></level><level><date>2011-12-06</date><value>1244.56644631066</value></level><level><date>2011-12-05</date><value>1247.10723191608</value></level><level><date>2011-12-02</date><value>1244.60688234112</value></level><level><date>2011-12-01</date><value>1260.60449497574</value></level><level><date>2011-11-30</date><value>1271.99860246012</value></level><level><date>2011-11-29</date><value>1195.12343630325</value></level><level><date>2011-11-28</date><value>1189.1565620611</value></level><level><date>2011-11-25</date><value>1162.2441416273</value></level><level><date>2011-11-24</date><value>1165.5650532009</value></level><level><date>2011-11-23</date><value>1170.48315760836</value></level><level><date>2011-11-22</date><value>1201.68098146954</value></level><level><date>2011-11-21</date><value>1195.75147242228</value></level><level><date>2011-11-18</date><value>1206.51804208886</value></level><level><date>2011-11-17</date><value>1215.77133424422</value></level><level><date>2011-11-16</date><value>1246.62863156007</value></level><level><date>2011-11-15</date><value>1246.79188477395</value></level><level><date>2011-11-14</date><value>1237.38347860098</value></level><level><date>2011-11-11</date><value>1252.61924372048</value></level><level><date>2011-11-10</date><value>1224.22331342551</value></level><level><date>2011-11-09</date><value>1237.37768193915</value></level><level><date>2011-11-08</date><value>1280.02588657935</value></level><level><date>2011-11-07</date><value>1282.65274755368</value></level><level><date>2011-11-04</date><value>1279.0905002697</value></level><level><date>2011-11-03</date><value>1275.34827073065</value></level><level><date>2011-11-02</date><value>1259.2853507068</value></level><level><date>2011-11-01</date><value>1232.68423406436</value></level><level><date>2011-10-31</date><value>1234.91315119536</value></level><level><date>2011-10-28</date><value>1267.48136444723</value></level><level><date>2011-10-27</date><value>1241.14167672238</value></level><level><date>2011-10-26</date><value>1202.20720811412</value></level><level><date>2011-10-25</date><value>1193.58058974917</value></level><level><date>2011-10-24</date><value>1186.89409747947</value></level><level><date>2011-10-21</date><value>1146.74012075293</value></level><level><date>2011-10-20</date><value>1135.39780285346</value></level><level><date>2011-10-19</date><value>1138.10953713365</value></level><level><date>2011-10-18</date><value>1180.93240467546</value></level><level><date>2011-10-17</date><value>1169.53147633674</value></level><level><date>2011-10-14</date><value>1181.42883784668</value></level><level><date>2011-10-13</date><value>1161.83587969773</value></level><level><date>2011-10-12</date><value>1170.97669332999</value></level><level><date>2011-10-11</date><value>1165.41795156393</value></level><level><date>2011-10-07</date><value>1134.30260796728</value></level><level><date>2011-10-06</date><value>1163.02623057764</value></level><level><date>2011-10-05</date><value>1126.5106093913</value></level><level><date>2011-10-04</date><value>1095.61774300132</value></level><level><date>2011-10-03</date><value>1089.46120391661</value></level><level><date>2011-09-30</date><value>1130.18395752463</value></level><level><date>2011-09-29</date><value>1120.54443509794</value></level><level><date>2011-09-28</date><value>1118.58703670767</value></level><level><date>2011-09-27</date><value>1148.80128037585</value></level><level><date>2011-09-26</date><value>1139.43388751855</value></level><level><date>2011-09-23</date><value>1122.82140680506</value></level><level><date>2011-09-22</date><value>1151.12888297221</value></level><level><date>2011-09-21</date><value>1208.53527911558</value></level><level><date>2011-09-20</date><value>1237.53583041974</value></level><level><date>2011-09-19</date><value>1227.28046950182</value></level><level><date>2011-09-16</date><value>1250.26638711667</value></level><level><date>2011-09-15</date><value>1255.21322590818</value></level><level><date>2011-09-14</date><value>1255.93791969271</value></level><level><date>2011-09-13</date><value>1252.6965474116</value></level><level><date>2011-09-12</date><value>1255.88035823998</value></level><level><date>2011-09-09</date><value>1296.77305316772</value></level><level><date>2011-09-08</date><value>1328.02255238115</value></level><level><date>2011-09-07</date><value>1333.91251935843</value></level><level><date>2011-09-06</date><value>1319.0287967939</value></level><level><date>2011-09-02</date><value>1316.41408225675</value></level><level><date>2011-09-01</date><value>1313.72164360033</value></level><level><date>2011-08-31</date><value>1315.34612932271</value></level><level><date>2011-08-30</date><value>1301.18770983952</value></level><level><date>2011-08-29</date><value>1277.12702212468</value></level><level><date>2011-08-26</date><value>1254.96674456651</value></level><level><date>2011-08-25</date><value>1234.21320175962</value></level><level><date>2011-08-24</date><value>1232.57047101129</value></level><level><date>2011-08-23</date><value>1242.17937568861</value></level><level><date>2011-08-22</date><value>1244.16511358485</value></level><level><date>2011-08-19</date><value>1223.73903442534</value></level><level><date>2011-08-18</date><value>1228.7208169392</value></level><level><date>2011-08-17</date><value>1270.52352583436</value></level><level><date>2011-08-16</date><value>1266.77362385472</value></level><level><date>2011-08-15</date><value>1288.34254785163</value></level><level><date>2011-08-12</date><value>1273.2807863285</value></level><level><date>2011-08-11</date><value>1284.20943323281</value></level><level><date>2011-08-10</date><value>1264.76974587752</value></level><level><date>2011-08-09</date><value>1232.59313485559</value></level><level><date>2011-08-08</date><value>1185.00160798552</value></level><level><date>2011-08-05</date><value>1224.92797328212</value></level><level><date>2011-08-04</date><value>1247.00109181557</value></level><level><date>2011-08-03</date><value>1311.55711493734</value></level><level><date>2011-08-02</date><value>1292.61921158952</value></level><level><date>2011-07-29</date><value>1306.69073598244</value></level><level><date>2011-07-28</date><value>1319.72435555177</value></level><level><date>2011-07-27</date><value>1320.1935703126</value></level><level><date>2011-07-26</date><value>1361.3583690669</value></level><level><date>2011-07-25</date><value>1370.89498228824</value></level><level><date>2011-07-22</date><value>1377.74488387819</value></level><level><date>2011-07-21</date><value>1378.75462546679</value></level><level><date>2011-07-20</date><value>1387.00986323267</value></level><level><date>2011-07-19</date><value>1386.50677189904</value></level><level><date>2011-07-18</date><value>1385.32105687894</value></level><level><date>2011-07-15</date><value>1373.04112719378</value></level><level><date>2011-07-14</date><value>1367.09353933525</value></level><level><date>2011-07-13</date><value>1377.23436668227</value></level><level><date>2011-07-12</date><value>1356.96320804532</value></level><level><date>2011-07-11</date><value>1337.32516117172</value></level><level><date>2011-07-08</date><value>1350.29378940238</value></level><level><date>2011-07-07</date><value>1358.35310443631</value></level><level><date>2011-07-06</date><value>1353.93762431882</value></level><level><date>2011-07-05</date><value>1349.52461374664</value></level><level><date>2011-07-04</date><value>1340.03775866415</value></level><level><date>2011-06-30</date><value>1317.82260439231</value></level><level><date>2011-06-29</date><value>1307.10151419051</value></level><level><date>2011-06-28</date><value>1293.88555801771</value></level><level><date>2011-06-27</date><value>1272.15683262882</value></level><level><date>2011-06-24</date><value>1265.43172396153</value></level><level><date>2011-06-23</date><value>1277.21179945083</value></level><level><date>2011-06-22</date><value>1279.62726387532</value></level><level><date>2011-06-21</date><value>1274.48707945036</value></level><level><date>2011-06-20</date><value>1236.83155917153</value></level><level><date>2011-06-17</date><value>1226.88191553221</value></level><level><date>2011-06-16</date><value>1232.60376740992</value></level><level><date>2011-06-15</date><value>1261.35839791571</value></level><level><date>2011-06-14</date><value>1266.44465718501</value></level><level><date>2011-06-13</date><value>1246.9177476772</value></level><level><date>2011-06-10</date><value>1270.57413481293</value></level><level><date>2011-06-09</date><value>1291.65405703</value></level><level><date>2011-06-08</date><value>1284.83958576896</value></level><level><date>2011-06-07</date><value>1308.70787806553</value></level><level><date>2011-06-06</date><value>1315.68406567503</value></level><level><date>2011-06-03</date><value>1338.45101669394</value></level><level><date>2011-06-02</date><value>1340.91739813825</value></level><level><date>2011-06-01</date><value>1349.55747384402</value></level><level><date>2011-05-31</date><value>1373.65471200381</value></level><level><date>2011-05-30</date><value>1376.72995797089</value></level><level><date>2011-05-27</date><value>1370.59165427908</value></level><level><date>2011-05-26</date><value>1358.03835735241</value></level><level><date>2011-05-25</date><value>1352.38206176758</value></level><level><date>2011-05-24</date><value>1340.66968884137</value></level><level><date>2011-05-20</date><value>1345.14953256483</value></level><level><date>2011-05-19</date><value>1336.310076139</value></level><level><date>2011-05-18</date><value>1338.77731406011</value></level><level><date>2011-05-17</date><value>1323.98687712873</value></level><level><date>2011-05-16</date><value>1308.67323134997</value></level><level><date>2011-05-13</date><value>1303.8534649238</value></level><level><date>2011-05-12</date><value>1307.42175961369</value></level><level><date>2011-05-11</date><value>1303.7974492175</value></level><level><date>2011-05-10</date><value>1340.87540313124</value></level><level><date>2011-05-09</date><value>1354.8147791298</value></level><level><date>2011-05-06</date><value>1340.94102921682</value></level><level><date>2011-05-05</date><value>1334.21846658919</value></level><level><date>2011-05-04</date><value>1364.21911646238</value></level><level><date>2011-05-03</date><value>1376.09666460154</value></level><level><date>2011-05-02</date><value>1408.15207232529</value></level><level><date>2011-04-29</date><value>1434.18684603773</value></level><level><date>2011-04-28</date><value>1423.45868519425</value></level><level><date>2011-04-27</date><value>1430.39578629165</value></level><level><date>2011-04-26</date><value>1425.38036102335</value></level><level><date>2011-04-25</date><value>1425.73285434331</value></level><level><date>2011-04-21</date><value>1442.59597443403</value></level><level><date>2011-04-20</date><value>1432.40475833294</value></level><level><date>2011-04-19</date><value>1411.56180365501</value></level><level><date>2011-04-18</date><value>1395.77714733874</value></level><level><date>2011-04-15</date><value>1417.14011639545</value></level><level><date>2011-04-14</date><value>1419.37411046949</value></level><level><date>2011-04-13</date><value>1423.01564766718</value></level><level><date>2011-04-12</date><value>1422.63342788872</value></level><level><date>2011-04-11</date><value>1442.89944914707</value></level><level><date>2011-04-08</date><value>1472.01640086829</value></level><level><date>2011-04-07</date><value>1449.39008309439</value></level><level><date>2011-04-06</date><value>1463.9395726508</value></level><level><date>2011-04-05</date><value>1460.73404557456</value></level><level><date>2011-04-04</date><value>1430.62596576967</value></level><level><date>2011-04-01</date><value>1400.02470052636</value></level><level><date>2011-03-31</date><value>1402.30465687834</value></level><level><date>2011-03-30</date><value>1404.16381786189</value></level><level><date>2011-03-29</date><value>1384.97755711301</value></level><level><date>2011-03-28</date><value>1377.28505434114</value></level><level><date>2011-03-25</date><value>1393.77213623166</value></level><level><date>2011-03-24</date><value>1393.12595306322</value></level><level><date>2011-03-23</date><value>1394.87991849673</value></level><level><date>2011-03-22</date><value>1372.13217242781</value></level><level><date>2011-03-21</date><value>1380.01335482606</value></level><level><date>2011-03-18</date><value>1370.6066805447</value></level><level><date>2011-03-17</date><value>1368.09514356681</value></level><level><date>2011-03-16</date><value>1334.50932611238</value></level><level><date>2011-03-15</date><value>1336.60274961073</value></level><level><date>2011-03-14</date><value>1327.15905564616</value></level><level><date>2011-03-11</date><value>1332.33226509569</value></level><level><date>2011-03-10</date><value>1311.39533541356</value></level><level><date>2011-03-09</date><value>1345.23078556677</value></level><level><date>2011-03-08</date><value>1371.40508168453</value></level><level><date>2011-03-07</date><value>1376.55716976318</value></level><level><date>2011-03-04</date><value>1401.67098963201</value></level><level><date>2011-03-03</date><value>1390.08364006394</value></level><level><date>2011-03-02</date><value>1385.92248207198</value></level><level><date>2011-03-01</date><value>1390.55704959974</value></level><level><date>2011-02-28</date><value>1384.70230277842</value></level><level><date>2011-02-25</date><value>1376.11610508901</value></level><level><date>2011-02-24</date><value>1345.45717311421</value></level><level><date>2011-02-23</date><value>1365.38699755875</value></level><level><date>2011-02-22</date><value>1368.60491525665</value></level><level><date>2011-02-18</date><value>1399.19948401064</value></level><level><date>2011-02-17</date><value>1404.43271789088</value></level><level><date>2011-02-16</date><value>1410.36760005594</value></level><level><date>2011-02-15</date><value>1410.73741159463</value></level><level><date>2011-02-14</date><value>1408.28901567132</value></level><level><date>2011-02-11</date><value>1398.88279288994</value></level><level><date>2011-02-10</date><value>1411.29501929755</value></level><level><date>2011-02-09</date><value>1409.87603902863</value></level><level><date>2011-02-08</date><value>1449.21265374624</value></level><level><date>2011-02-07</date><value>1422.90475978846</value></level><level><date>2011-02-04</date><value>1421.65630904869</value></level><level><date>2011-02-03</date><value>1429.0807858582</value></level><level><date>2011-02-02</date><value>1412.87613478809</value></level><level><date>2011-02-01</date><value>1411.86042662489</value></level><level><date>2011-01-31</date><value>1381.6922307519</value></level><level><date>2011-01-28</date><value>1375.4154945685</value></level><level><date>2011-01-27</date><value>1374.2181137965</value></level><level><date>2011-01-26</date><value>1397.27993676726</value></level><level><date>2011-01-25</date><value>1360.78355959446</value></level><level><date>2011-01-24</date><value>1361.51254953</value></level><level><date>2011-01-21</date><value>1352.54462611042</value></level><level><date>2011-01-20</date><value>1376.1691974414</value></level><level><date>2011-01-19</date><value>1397.9482660517</value></level><level><date>2011-01-18</date><value>1415.10952114682</value></level><level><date>2011-01-17</date><value>1395.55285975306</value></level><level><date>2011-01-14</date><value>1394.73437713686</value></level><level><date>2011-01-13</date><value>1414.76547914141</value></level><level><date>2011-01-12</date><value>1439.12977055241</value></level><level><date>2011-01-11</date><value>1429.23177465699</value></level><level><date>2011-01-10</date><value>1395.09111998669</value></level><level><date>2011-01-07</date><value>1398.03498900527</value></level><level><date>2011-01-06</date><value>1400.62820177127</value></level><level><date>2011-01-05</date><value>1420.04155574896</value></level><level><date>2011-01-04</date><value>1421.81221442779</value></level><level><date>2010-12-31</date><value>1429.5816961929</value></level><level><date>2010-12-30</date><value>1427.70396304435</value></level><level><date>2010-12-29</date><value>1420.61737967495</value></level><level><date>2010-12-24</date><value>1399.25751043508</value></level><level><date>2010-12-23</date><value>1401.28222855761</value></level><level><date>2010-12-22</date><value>1403.25196058399</value></level><level><date>2010-12-21</date><value>1412.74116355827</value></level><level><date>2010-12-20</date><value>1398.26443833092</value></level><level><date>2010-12-17</date><value>1391.51890651091</value></level><level><date>2010-12-16</date><value>1376.65918991928</value></level><level><date>2010-12-15</date><value>1384.45111727364</value></level><level><date>2010-12-14</date><value>1401.70793499918</value></level><level><date>2010-12-13</date><value>1401.5653040231</value></level><level><date>2010-12-10</date><value>1402.78075443096</value></level><level><date>2010-12-09</date><value>1380.56879155991</value></level><level><date>2010-12-08</date><value>1375.50837509878</value></level><level><date>2010-12-07</date><value>1394.27386866253</value></level><level><date>2010-12-06</date><value>1403.25810781262</value></level><level><date>2010-12-03</date><value>1376.89467493551</value></level><level><date>2010-12-02</date><value>1362.23893991553</value></level><level><date>2010-12-01</date><value>1346.58478476786</value></level><level><date>2010-11-30</date><value>1324.77078413734</value></level><level><date>2010-11-29</date><value>1300.49481771719</value></level><level><date>2010-11-26</date><value>1302.21999459331</value></level><level><date>2010-11-25</date><value>1312.52588202731</value></level><level><date>2010-11-24</date><value>1313.92857814562</value></level><level><date>2010-11-23</date><value>1312.07008073806</value></level><level><date>2010-11-22</date><value>1335.5095738621</value></level><level><date>2010-11-19</date><value>1331.38376397165</value></level><level><date>2010-11-18</date><value>1323.06031736585</value></level><level><date>2010-11-17</date><value>1300.19297884042</value></level><level><date>2010-11-16</date><value>1286.52995243664</value></level><level><date>2010-11-15</date><value>1302.01903652399</value></level><level><date>2010-11-12</date><value>1309.29101095688</value></level><level><date>2010-11-11</date><value>1328.53621844917</value></level><level><date>2010-11-10</date><value>1309.71033262451</value></level><level><date>2010-11-09</date><value>1303.65841608496</value></level><level><date>2010-11-08</date><value>1335.11613223111</value></level><level><date>2010-11-05</date><value>1300.69494449792</value></level><level><date>2010-11-04</date><value>1282.05781605593</value></level><level><date>2010-11-03</date><value>1251.06352873018</value></level><level><date>2010-11-02</date><value>1252.2829883748</value></level><level><date>2010-11-01</date><value>1244.99205446898</value></level><level><date>2010-10-29</date><value>1244.99276062006</value></level><level><date>2010-10-28</date><value>1232.53773765936</value></level><level><date>2010-10-27</date><value>1211.63404997641</value></level><level><date>2010-10-26</date><value>1221.4816675797</value></level><level><date>2010-10-25</date><value>1227.92727495447</value></level><level><date>2010-10-22</date><value>1212.52367777746</value></level><level><date>2010-10-21</date><value>1199.76574426163</value></level><level><date>2010-10-20</date><value>1207.77989687085</value></level><level><date>2010-10-19</date><value>1192.21300680947</value></level><level><date>2010-10-18</date><value>1216.7101179197</value></level><level><date>2010-10-15</date><value>1223.26880664603</value></level><level><date>2010-10-14</date><value>1227.40191275483</value></level><level><date>2010-10-13</date><value>1223.95522592744</value></level><level><date>2010-10-12</date><value>1201.05155664533</value></level><level><date>2010-10-08</date><value>1206.32631370159</value></level><level><date>2010-10-07</date><value>1196.55079684604</value></level><level><date>2010-10-06</date><value>1213.06549164272</value></level><level><date>2010-10-05</date><value>1205.00659477359</value></level><level><date>2010-10-04</date><value>1180.3029799059</value></level><level><date>2010-10-01</date><value>1196.28205245122</value></level><level><date>2010-09-30</date><value>1192.30329293927</value></level><level><date>2010-09-29</date><value>1204.0554168894</value></level><level><date>2010-09-28</date><value>1197.7847727849</value></level><level><date>2010-09-27</date><value>1178.87221255281</value></level><level><date>2010-09-24</date><value>1170.65260395554</value></level><level><date>2010-09-23</date><value>1166.78403354453</value></level><level><date>2010-09-22</date><value>1177.27250193028</value></level><level><date>2010-09-21</date><value>1166.8679971011</value></level><level><date>2010-09-20</date><value>1170.60758192069</value></level><level><date>2010-09-17</date><value>1165.2485606319</value></level><level><date>2010-09-16</date><value>1168.84417727757</value></level><level><date>2010-09-15</date><value>1161.87856423237</value></level><level><date>2010-09-14</date><value>1173.09732979807</value></level><level><date>2010-09-13</date><value>1150.67092718932</value></level><level><date>2010-09-10</date><value>1138.45911781893</value></level><level><date>2010-09-09</date><value>1131.13725326991</value></level><level><date>2010-09-08</date><value>1144.30620917241</value></level><level><date>2010-09-07</date><value>1149.73922443365</value></level><level><date>2010-09-03</date><value>1151.68550853504</value></level><level><date>2010-09-02</date><value>1153.94378749979</value></level><level><date>2010-09-01</date><value>1137.25567767826</value></level><level><date>2010-08-31</date><value>1138.91348958851</value></level><level><date>2010-08-30</date><value>1121.15643406822</value></level><level><date>2010-08-27</date><value>1123.91676937555</value></level><level><date>2010-08-26</date><value>1104.36891876446</value></level><level><date>2010-08-25</date><value>1094.97764618745</value></level><level><date>2010-08-24</date><value>1076.34756680084</value></level><level><date>2010-08-23</date><value>1085.94711999965</value></level><level><date>2010-08-20</date><value>1094.20864125865</value></level><level><date>2010-08-19</date><value>1098.48589605288</value></level><level><date>2010-08-18</date><value>1111.19564120245</value></level><level><date>2010-08-17</date><value>1092.50414899661</value></level><level><date>2010-08-16</date><value>1079.83821612779</value></level><level><date>2010-08-13</date><value>1072.03304214841</value></level><level><date>2010-08-12</date><value>1073.89743719136</value></level><level><date>2010-08-11</date><value>1068.22024096897</value></level><level><date>2010-08-10</date><value>1093.64299188603</value></level><level><date>2010-08-09</date><value>1093.60479472871</value></level><level><date>2010-08-06</date><value>1088.28662021069</value></level><level><date>2010-08-05</date><value>1082.54073798402</value></level><level><date>2010-08-04</date><value>1085.63060235248</value></level><level><date>2010-08-03</date><value>1068.55743318302</value></level><level><date>2010-07-30</date><value>1058.5374644439</value></level><level><date>2010-07-29</date><value>1055.11399607792</value></level><level><date>2010-07-28</date><value>1056.37338632829</value></level><level><date>2010-07-27</date><value>1057.61539453929</value></level><level><date>2010-07-26</date><value>1076.13873785076</value></level><level><date>2010-07-23</date><value>1082.48910632707</value></level><level><date>2010-07-22</date><value>1074.60258490084</value></level><level><date>2010-07-21</date><value>1061.40929198938</value></level><level><date>2010-07-20</date><value>1058.69488788525</value></level><level><date>2010-07-19</date><value>1047.31524783294</value></level><level><date>2010-07-16</date><value>1055.73081332287</value></level><level><date>2010-07-15</date><value>1070.28181247763</value></level><level><date>2010-07-14</date><value>1069.27603952422</value></level><level><date>2010-07-13</date><value>1078.56536722969</value></level><level><date>2010-07-12</date><value>1071.79250687601</value></level><level><date>2010-07-09</date><value>1080.84364552628</value></level><level><date>2010-07-08</date><value>1057.10421982313</value></level><level><date>2010-07-07</date><value>1058.33636907808</value></level><level><date>2010-07-06</date><value>1034.17302989809</value></level><level><date>2010-07-05</date><value>1032.66336708432</value></level><level><date>2010-07-02</date><value>1050.29513354416</value></level><level><date>2010-06-30</date><value>1076.85091084028</value></level><level><date>2010-06-29</date><value>1070.07044514088</value></level><level><date>2010-06-28</date><value>1098.07511809009</value></level><level><date>2010-06-25</date><value>1112.4150184279</value></level><level><date>2010-06-24</date><value>1092.51152003376</value></level><level><date>2010-06-23</date><value>1109.93291449874</value></level><level><date>2010-06-22</date><value>1099.16536441804</value></level><level><date>2010-06-21</date><value>1112.05983921258</value></level><level><date>2010-06-18</date><value>1113.90176516887</value></level><level><date>2010-06-17</date><value>1103.48007439061</value></level><level><date>2010-06-16</date><value>1099.10606156815</value></level><level><date>2010-06-15</date><value>1102.31007154011</value></level><level><date>2010-06-14</date><value>1079.87720500269</value></level><level><date>2010-06-11</date><value>1088.66579579603</value></level><level><date>2010-06-10</date><value>1081.04416772773</value></level><level><date>2010-06-09</date><value>1061.50616060276</value></level><level><date>2010-06-08</date><value>1073.90814748335</value></level><level><date>2010-06-07</date><value>1064.1619689577</value></level><level><date>2010-06-04</date><value>1072.81547065551</value></level><level><date>2010-06-03</date><value>1101.47012347208</value></level><level><date>2010-06-02</date><value>1115.829896681</value></level><level><date>2010-06-01</date><value>1093.63471876709</value></level><level><date>2010-05-31</date><value>1121.31936737456</value></level><level><date>2010-05-28</date><value>1109.19989137205</value></level><level><date>2010-05-27</date><value>1119.9509970334</value></level><level><date>2010-05-26</date><value>1091.31051698935</value></level><level><date>2010-05-25</date><value>1087.39359470735</value></level><level><date>2010-05-21</date><value>1069.35488157428</value></level><level><date>2010-05-20</date><value>1047.67194008488</value></level><level><date>2010-05-19</date><value>1075.84737361193</value></level><level><date>2010-05-18</date><value>1107.99040763626</value></level><level><date>2010-05-17</date><value>1110.59026172812</value></level><level><date>2010-05-14</date><value>1147.84421348569</value></level><level><date>2010-05-13</date><value>1162.32374424243</value></level><level><date>2010-05-12</date><value>1178.99980421488</value></level><level><date>2010-05-11</date><value>1159.20728396934</value></level><level><date>2010-05-10</date><value>1157.25414103269</value></level><level><date>2010-05-07</date><value>1112.23342322132</value></level><level><date>2010-05-06</date><value>1137.57107183489</value></level><level><date>2010-05-05</date><value>1130.30709905895</value></level><level><date>2010-05-04</date><value>1132.56453599282</value></level><level><date>2010-05-03</date><value>1155.55532726079</value></level><level><date>2010-04-30</date><value>1170.30434611713</value></level><level><date>2010-04-29</date><value>1169.83970787151</value></level><level><date>2010-04-28</date><value>1170.32224494059</value></level><level><date>2010-04-27</date><value>1163.41513098369</value></level><level><date>2010-04-26</date><value>1177.45144162946</value></level><level><date>2010-04-23</date><value>1176.3679879269</value></level><level><date>2010-04-22</date><value>1165.42305338311</value></level><level><date>2010-04-21</date><value>1146.38858540383</value></level><level><date>2010-04-20</date><value>1139.85428928939</value></level><level><date>2010-04-19</date><value>1146.49212735585</value></level><level><date>2010-04-16</date><value>1144.36931303547</value></level><level><date>2010-04-15</date><value>1169.95462787338</value></level><level><date>2010-04-14</date><value>1171.18854161588</value></level><level><date>2010-04-13</date><value>1164.57802698914</value></level><level><date>2010-04-12</date><value>1175.62142767537</value></level><level><date>2010-04-09</date><value>1183.71032560177</value></level><level><date>2010-04-08</date><value>1170.20787959315</value></level><level><date>2010-04-07</date><value>1172.44470072837</value></level><level><date>2010-04-06</date><value>1167.91897774984</value></level><level><date>2010-04-05</date><value>1167.98151481243</value></level><level><date>2010-04-01</date><value>1154.31147948127</value></level><level><date>2010-03-31</date><value>1128.93020380273</value></level><level><date>2010-03-30</date><value>1129.53300898824</value></level><level><date>2010-03-29</date><value>1132.49988114086</value></level><level><date>2010-03-26</date><value>1112.83332415505</value></level><level><date>2010-03-25</date><value>1105.31205840275</value></level><level><date>2010-03-24</date><value>1114.09136090861</value></level><level><date>2010-03-23</date><value>1123.48575322797</value></level><level><date>2010-03-22</date><value>1109.89041406184</value></level><level><date>2010-03-19</date><value>1105.57436723509</value></level><level><date>2010-03-18</date><value>1123.67478278326</value></level><level><date>2010-03-17</date><value>1134.3251712543</value></level><level><date>2010-03-16</date><value>1131.00253750374</value></level><level><date>2010-03-15</date><value>1117.9947883875</value></level><level><date>2010-03-12</date><value>1123.10165578533</value></level><level><date>2010-03-11</date><value>1118.72249036543</value></level><level><date>2010-03-10</date><value>1113.84178851933</value></level><level><date>2010-03-09</date><value>1106.37422144212</value></level><level><date>2010-03-08</date><value>1110.00070418469</value></level><level><date>2010-03-05</date><value>1115.77225836077</value></level><level><date>2010-03-04</date><value>1086.96950251108</value></level><level><date>2010-03-03</date><value>1098.29822122438</value></level><level><date>2010-03-02</date><value>1082.15272702612</value></level><level><date>2010-03-01</date><value>1073.67323357067</value></level><level><date>2010-02-26</date><value>1057.35923526762</value></level><level><date>2010-02-25</date><value>1056.10385742484</value></level><level><date>2010-02-24</date><value>1035.04366088307</value></level><level><date>2010-02-23</date><value>1040.55534107404</value></level><level><date>2010-02-22</date><value>1060.85959395727</value></level><level><date>2010-02-19</date><value>1061.42508451984</value></level><level><date>2010-02-18</date><value>1064.18398495927</value></level><level><date>2010-02-17</date><value>1059.52598676611</value></level><level><date>2010-02-16</date><value>1061.29175753443</value></level><level><date>2010-02-12</date><value>1044.06656417207</value></level><level><date>2010-02-11</date><value>1047.13350997356</value></level><level><date>2010-02-10</date><value>1017.52857077133</value></level><level><date>2010-02-09</date><value>1023.3623542176</value></level><level><date>2010-02-08</date><value>988.882395291514</value></level><level><date>2010-02-05</date><value>995.112127659489</value></level><level><date>2010-02-04</date><value>980.572577094631</value></level><level><date>2010-02-03</date><value>1031.23546965735</value></level><level><date>2010-02-02</date><value>1048.27442984719</value></level><level><date>2010-02-01</date><value>1034.33084870932</value></level><level><date>2010-01-29</date><value>995.631031306489</value></level><level><date>2010-01-28</date><value>1029.48894098918</value></level><level><date>2010-01-27</date><value>1038.13003268627</value></level><level><date>2010-01-26</date><value>1065.51379481371</value></level><level><date>2010-01-25</date><value>1068.67531785935</value></level><level><date>2010-01-22</date><value>1073.70881241553</value></level><level><date>2010-01-21</date><value>1081.22683653863</value></level><level><date>2010-01-20</date><value>1124.20245498865</value></level><level><date>2010-01-19</date><value>1143.18087999475</value></level><level><date>2010-01-18</date><value>1136.6219337035</value></level><level><date>2010-01-15</date><value>1124.93802145142</value></level><level><date>2010-01-14</date><value>1138.15974950853</value></level><level><date>2010-01-13</date><value>1137.73603403484</value></level><level><date>2010-01-12</date><value>1127.95727113897</value></level><level><date>2010-01-11</date><value>1154.99288079663</value></level><level><date>2010-01-08</date><value>1140.26518791082</value></level><level><date>2010-01-07</date><value>1123.61972788246</value></level><level><date>2010-01-06</date><value>1123.95125489958</value></level><level><date>2010-01-05</date><value>1105.91070178588</value></level><level><date>2010-01-04</date><value>1091.60550252966</value></level><level><date>2009-12-31</date><value>1086.61483722376</value></level><level><date>2009-12-30</date><value>1064.59172719631</value></level><level><date>2009-12-29</date><value>1073.75919678668</value></level><level><date>2009-12-24</date><value>1089.12015451828</value></level><level><date>2009-12-23</date><value>1084.49525819913</value></level><level><date>2009-12-22</date><value>1068.51979386617</value></level><level><date>2009-12-21</date><value>1060.92227414353</value></level><level><date>2009-12-18</date><value>1052.08076661132</value></level><level><date>2009-12-17</date><value>1049.10778199758</value></level><level><date>2009-12-16</date><value>1077.65320183029</value></level><level><date>2009-12-15</date><value>1060.578245231</value></level><level><date>2009-12-14</date><value>1069.0077880903</value></level><level><date>2009-12-11</date><value>1049.94530222603</value></level><level><date>2009-12-10</date><value>1055.7569870402</value></level><level><date>2009-12-09</date><value>1048.05301650931</value></level><level><date>2009-12-08</date><value>1032.18140728575</value></level><level><date>2009-12-07</date><value>1052.59555673325</value></level><level><date>2009-12-04</date><value>1068.01178012998</value></level><level><date>2009-12-03</date><value>1091.91621631606</value></level><level><date>2009-12-02</date><value>1101.58843599621</value></level><level><date>2009-12-01</date><value>1076.56440265344</value></level><level><date>2009-11-30</date><value>1046.43601039825</value></level><level><date>2009-11-27</date><value>1055.8778133377</value></level><level><date>2009-11-26</date><value>1052.67048910413</value></level><level><date>2009-11-25</date><value>1075.19269398853</value></level><level><date>2009-11-24</date><value>1051.17120140942</value></level><level><date>2009-11-23</date><value>1064.71670228781</value></level><level><date>2009-11-20</date><value>1053.86746999252</value></level><level><date>2009-11-19</date><value>1057.26620618723</value></level><level><date>2009-11-18</date><value>1051.8611828631</value></level><level><date>2009-11-17</date><value>1043.29565431468</value></level><level><date>2009-11-16</date><value>1030.44642897955</value></level><level><date>2009-11-13</date><value>1003.41208155938</value></level><level><date>2009-11-12</date><value>991.580495607982</value></level><level><date>2009-11-11</date><value>1012.78273763756</value></level><level><date>2009-11-10</date><value>1015.27384311679</value></level><level><date>2009-11-09</date><value>1018.34819866864</value></level><level><date>2009-11-06</date><value>992.10258327536</value></level><level><date>2009-11-05</date><value>985.551261380545</value></level><level><date>2009-11-04</date><value>968.276461530456</value></level><level><date>2009-11-03</date><value>961.219510989907</value></level><level><date>2009-11-02</date><value>934.216448891315</value></level><level><date>2009-10-30</date><value>936.438836416215</value></level><level><date>2009-10-29</date><value>955.167997848336</value></level><level><date>2009-10-28</date><value>920.00696852793</value></level><level><date>2009-10-27</date><value>955.03835638136</value></level><level><date>2009-10-26</date><value>970.472386268002</value></level><level><date>2009-10-23</date><value>987.128820333529</value></level><level><date>2009-10-22</date><value>993.644418443111</value></level><level><date>2009-10-21</date><value>985.942850440143</value></level><level><date>2009-10-20</date><value>993.16051185911</value></level><level><date>2009-10-19</date><value>985.882975344778</value></level><level><date>2009-10-16</date><value>987.999861555401</value></level><level><date>2009-10-15</date><value>982.682677623661</value></level><level><date>2009-10-14</date><value>991.921875192827</value></level><level><date>2009-10-13</date><value>986.421683159375</value></level><level><date>2009-10-09</date><value>976.558666016967</value></level><level><date>2009-10-08</date><value>981.744103791118</value></level><level><date>2009-10-07</date><value>959.584011743752</value></level><level><date>2009-10-06</date><value>950.054930418998</value></level><level><date>2009-10-05</date><value>917.070403875743</value></level><level><date>2009-10-02</date><value>905.646108590112</value></level><level><date>2009-10-01</date><value>902.779048977902</value></level><level><date>2009-09-30</date><value>937.664633239184</value></level><level><date>2009-09-29</date><value>936.346991724444</value></level><level><date>2009-09-28</date><value>927.007598781463</value></level><level><date>2009-09-25</date><value>913.35878673681</value></level><level><date>2009-09-24</date><value>924.592963095883</value></level><level><date>2009-09-23</date><value>953.025813701431</value></level><level><date>2009-09-22</date><value>959.82977277563</value></level><level><date>2009-09-21</date><value>939.026368897139</value></level><level><date>2009-09-18</date><value>937.894919161672</value></level><level><date>2009-09-17</date><value>949.241574234791</value></level><level><date>2009-09-16</date><value>971.701800901087</value></level><level><date>2009-09-15</date><value>964.285756533836</value></level><level><date>2009-09-14</date><value>944.064909332267</value></level><level><date>2009-09-11</date><value>949.380071413275</value></level><level><date>2009-09-10</date><value>943.217484991858</value></level><level><date>2009-09-09</date><value>922.857137932484</value></level><level><date>2009-09-08</date><value>930.37696032022</value></level><level><date>2009-09-04</date><value>917.362964223052</value></level><level><date>2009-09-03</date><value>911.494432531813</value></level><level><date>2009-09-02</date><value>890.69931275388</value></level><level><date>2009-09-01</date><value>852.4114852703</value></level><level><date>2009-08-31</date><value>869.087952598097</value></level><level><date>2009-08-28</date><value>889.137616440831</value></level><level><date>2009-08-27</date><value>880.26183155372</value></level><level><date>2009-08-26</date><value>876.644077860481</value></level><level><date>2009-08-25</date><value>883.474615490877</value></level><level><date>2009-08-24</date><value>878.192040858511</value></level><level><date>2009-08-21</date><value>887.365900030383</value></level><level><date>2009-08-20</date><value>874.33523832104</value></level><level><date>2009-08-19</date><value>868.264983334389</value></level><level><date>2009-08-18</date><value>872.752592559321</value></level><level><date>2009-08-17</date><value>862.046190969067</value></level><level><date>2009-08-14</date><value>900.660519721266</value></level><level><date>2009-08-13</date><value>911.738277151914</value></level><level><date>2009-08-12</date><value>886.88720459394</value></level><level><date>2009-08-11</date><value>884.955090909284</value></level><level><date>2009-08-10</date><value>889.254123037632</value></level><level><date>2009-08-07</date><value>901.956381341548</value></level><level><date>2009-08-06</date><value>887.551663434376</value></level><level><date>2009-08-05</date><value>903.231316930269</value></level><level><date>2009-08-04</date><value>898.701358495682</value></level><level><date>2009-07-31</date><value>869.812833012947</value></level><level><date>2009-07-30</date><value>844.788000587686</value></level><level><date>2009-07-29</date><value>817.398699032739</value></level><level><date>2009-07-28</date><value>831.955035471892</value></level><level><date>2009-07-27</date><value>846.018081602738</value></level><level><date>2009-07-24</date><value>842.377584982489</value></level><level><date>2009-07-23</date><value>841.509441077165</value></level><level><date>2009-07-22</date><value>820.928897613514</value></level><level><date>2009-07-21</date><value>823.457122901592</value></level><level><date>2009-07-20</date><value>825.507693524914</value></level><level><date>2009-07-17</date><value>799.563240388132</value></level><level><date>2009-07-16</date><value>786.122894931864</value></level><level><date>2009-07-15</date><value>767.18613392533</value></level><level><date>2009-07-14</date><value>743.756735506239</value></level><level><date>2009-07-13</date><value>735.484922943845</value></level><level><date>2009-07-10</date><value>720.628935881061</value></level><level><date>2009-07-09</date><value>724.343692986561</value></level><level><date>2009-07-08</date><value>715.973745410712</value></level><level><date>2009-07-07</date><value>741.423198663221</value></level><level><date>2009-07-06</date><value>752.442705994809</value></level><level><date>2009-07-03</date><value>777.782383193458</value></level><level><date>2009-07-02</date><value>766.91056174754</value></level><level><date>2009-06-30</date><value>756.76729441517</value></level><level><date>2009-06-29</date><value>771.759875218212</value></level><level><date>2009-06-26</date><value>775.347461817891</value></level><level><date>2009-06-25</date><value>773.062633909015</value></level><level><date>2009-06-24</date><value>751.37410655398</value></level><level><date>2009-06-23</date><value>730.631398024778</value></level><level><date>2009-06-22</date><value>711.260661037285</value></level><level><date>2009-06-19</date><value>754.589855100264</value></level><level><date>2009-06-18</date><value>734.890275908434</value></level><level><date>2009-06-17</date><value>740.390240228289</value></level><level><date>2009-06-16</date><value>754.321276271339</value></level><level><date>2009-06-15</date><value>758.351695406472</value></level><level><date>2009-06-12</date><value>779.257475274422</value></level><level><date>2009-06-11</date><value>791.343799811648</value></level><level><date>2009-06-10</date><value>777.948859449462</value></level><level><date>2009-06-09</date><value>771.936227081841</value></level><level><date>2009-06-08</date><value>775.198635629589</value></level><level><date>2009-06-05</date><value>781.661275102148</value></level><level><date>2009-06-04</date><value>780.645031790379</value></level><level><date>2009-06-03</date><value>761.58646726555</value></level><level><date>2009-06-02</date><value>791.126415264175</value></level><level><date>2009-06-01</date><value>780.318279910644</value></level><level><date>2009-05-29</date><value>776.557301171139</value></level><level><date>2009-05-28</date><value>769.074518300814</value></level><level><date>2009-05-27</date><value>749.957229103799</value></level><level><date>2009-05-26</date><value>752.827135679561</value></level><level><date>2009-05-25</date><value>748.179062664028</value></level><level><date>2009-05-22</date><value>749.416225280331</value></level><level><date>2009-05-21</date><value>741.702452898534</value></level><level><date>2009-05-20</date><value>756.796782302619</value></level><level><date>2009-05-19</date><value>733.330067105108</value></level><level><date>2009-05-15</date><value>706.020736326854</value></level><level><date>2009-05-14</date><value>713.164877703083</value></level><level><date>2009-05-13</date><value>702.495228555894</value></level><level><date>2009-05-12</date><value>739.602015236071</value></level><level><date>2009-05-11</date><value>726.262395062685</value></level><level><date>2009-05-08</date><value>733.603870042556</value></level><level><date>2009-05-07</date><value>719.719432679345</value></level><level><date>2009-05-06</date><value>726.214465177639</value></level><level><date>2009-05-05</date><value>701.593343727471</value></level><level><date>2009-05-04</date><value>704.984733374298</value></level><level><date>2009-05-01</date><value>663.888120695186</value></level><level><date>2009-04-30</date><value>645.711904187386</value></level><level><date>2009-04-29</date><value>649.463240514973</value></level><level><date>2009-04-28</date><value>638.052212016147</value></level><level><date>2009-04-27</date><value>645.009071126388</value></level><level><date>2009-04-24</date><value>658.972801154698</value></level><level><date>2009-04-23</date><value>636.004618096908</value></level><level><date>2009-04-22</date><value>628.543293698203</value></level><level><date>2009-04-21</date><value>626.190799103845</value></level><level><date>2009-04-20</date><value>609.030316142238</value></level><level><date>2009-04-17</date><value>619.190245695359</value></level><level><date>2009-04-16</date><value>624.75177344937</value></level><level><date>2009-04-15</date><value>633.69090129714</value></level><level><date>2009-04-14</date><value>633.303292097481</value></level><level><date>2009-04-13</date><value>633.58308549871</value></level><level><date>2009-04-09</date><value>616.986611473629</value></level><level><date>2009-04-08</date><value>617.632138851026</value></level><level><date>2009-04-07</date><value>608.777260870772</value></level><level><date>2009-04-06</date><value>616.679657222064</value></level><level><date>2009-04-03</date><value>625.404963428264</value></level><level><date>2009-04-02</date><value>639.821509748601</value></level><level><date>2009-04-01</date><value>648.165524822573</value></level><level><date>2009-03-31</date><value>627.656865286114</value></level><level><date>2009-03-30</date><value>617.913331639112</value></level><level><date>2009-03-27</date><value>630.66903244142</value></level><level><date>2009-03-26</date><value>635.837615847852</value></level><level><date>2009-03-25</date><value>625.70951131692</value></level><level><date>2009-03-24</date><value>615.822843348137</value></level><level><date>2009-03-23</date><value>613.983480227307</value></level><level><date>2009-03-20</date><value>596.474919775202</value></level><level><date>2009-03-19</date><value>603.078739975036</value></level><level><date>2009-03-18</date><value>576.766234789243</value></level><level><date>2009-03-17</date><value>552.375048843157</value></level><level><date>2009-03-16</date><value>554.602671616229</value></level><level><date>2009-03-13</date><value>552.756980306992</value></level><level><date>2009-03-12</date><value>543.912701047876</value></level><level><date>2009-03-11</date><value>529.623985464522</value></level><level><date>2009-03-10</date><value>518.019874759412</value></level><level><date>2009-03-09</date><value>526.53396204443</value></level><level><date>2009-03-06</date><value>543.709645922291</value></level><level><date>2009-03-05</date><value>548.337684381275</value></level><level><date>2009-03-04</date><value>541.539635758609</value></level><level><date>2009-03-03</date><value>540.101144510692</value></level><level><date>2009-03-02</date><value>539.393812898614</value></level><level><date>2009-02-27</date><value>571.853727479328</value></level><level><date>2009-02-26</date><value>562.726921412181</value></level><level><date>2009-02-25</date><value>544.100996951944</value></level><level><date>2009-02-24</date><value>542.658606676618</value></level><level><date>2009-02-23</date><value>566.362298781511</value></level><level><date>2009-02-20</date><value>576.136928096356</value></level><level><date>2009-02-19</date><value>580.03555965823</value></level><level><date>2009-02-18</date><value>599.108252025251</value></level><level><date>2009-02-17</date><value>611.704194898391</value></level><level><date>2009-02-13</date><value>607.112511862647</value></level><level><date>2009-02-12</date><value>616.452797840005</value></level><level><date>2009-02-11</date><value>608.388981896751</value></level><level><date>2009-02-10</date><value>595.381324862024</value></level><level><date>2009-02-09</date><value>603.832479841837</value></level><level><date>2009-02-06</date><value>605.883752695936</value></level><level><date>2009-02-05</date><value>597.968807104126</value></level><level><date>2009-02-04</date><value>591.495183188347</value></level><level><date>2009-02-03</date><value>578.390051108496</value></level><level><date>2009-02-02</date><value>577.82002420678</value></level><level><date>2009-01-30</date><value>594.04162571148</value></level><level><date>2009-01-29</date><value>589.537367274652</value></level><level><date>2009-01-28</date><value>582.414545521054</value></level><level><date>2009-01-27</date><value>586.771264148583</value></level><level><date>2009-01-26</date><value>589.828733016202</value></level><level><date>2009-01-23</date><value>592.781922238073</value></level><level><date>2009-01-22</date><value>569.369213853779</value></level><level><date>2009-01-21</date><value>578.863270723379</value></level><level><date>2009-01-20</date><value>571.516097902855</value></level><level><date>2009-01-19</date><value>577.706592171252</value></level><level><date>2009-01-16</date><value>571.939184736855</value></level><level><date>2009-01-15</date><value>556.568804015083</value></level><level><date>2009-01-14</date><value>541.494495042779</value></level><level><date>2009-01-13</date><value>565.841501822849</value></level><level><date>2009-01-12</date><value>556.795988336339</value></level><level><date>2009-01-09</date><value>587.166776099404</value></level><level><date>2009-01-08</date><value>598.755334376749</value></level><level><date>2009-01-07</date><value>591.151576028561</value></level><level><date>2009-01-06</date><value>622.171218483158</value></level><level><date>2009-01-05</date><value>605.420436752865</value></level><level><date>2009-01-02</date><value>613.763625110526</value></level><level><date>2008-12-31</date><value>604.432189488914</value></level><level><date>2008-12-30</date><value>591.892442910912</value></level><level><date>2008-12-29</date><value>587.020946128658</value></level><level><date>2008-12-24</date><value>541.388250256933</value></level><level><date>2008-12-23</date><value>546.60532375125</value></level><level><date>2008-12-22</date><value>545.322964153777</value></level><level><date>2008-12-19</date><value>560.505752271592</value></level><level><date>2008-12-18</date><value>550.666939274805</value></level><level><date>2008-12-17</date><value>591.378807637583</value></level><level><date>2008-12-16</date><value>581.696473659096</value></level><level><date>2008-12-15</date><value>559.134497845114</value></level><level><date>2008-12-12</date><value>552.816957960942</value></level><level><date>2008-12-11</date><value>540.386948047084</value></level><level><date>2008-12-10</date><value>551.242807763951</value></level><level><date>2008-12-09</date><value>522.121024437033</value></level><level><date>2008-12-08</date><value>519.030677705662</value></level><level><date>2008-12-05</date><value>485.00337690623</value></level><level><date>2008-12-04</date><value>491.527041259168</value></level><level><date>2008-12-03</date><value>498.483824298385</value></level><level><date>2008-12-02</date><value>513.449747570238</value></level><level><date>2008-12-01</date><value>511.410921398274</value></level><level><date>2008-11-28</date><value>566.651589909175</value></level><level><date>2008-11-27</date><value>550.349347511187</value></level><level><date>2008-11-26</date><value>541.254709657554</value></level><level><date>2008-11-25</date><value>517.150508114729</value></level><level><date>2008-11-24</date><value>520.790284436662</value></level><level><date>2008-11-21</date><value>525.741780512827</value></level><level><date>2008-11-20</date><value>473.225611774892</value></level><level><date>2008-11-19</date><value>496.347976355984</value></level><level><date>2008-11-18</date><value>515.991156700711</value></level><level><date>2008-11-17</date><value>519.671962165888</value></level><level><date>2008-11-14</date><value>523.592714682362</value></level><level><date>2008-11-13</date><value>556.510458658634</value></level><level><date>2008-11-12</date><value>522.314055205329</value></level><level><date>2008-11-11</date><value>565.652912195485</value></level><level><date>2008-11-10</date><value>603.612927230678</value></level><level><date>2008-11-07</date><value>594.781760561076</value></level><level><date>2008-11-06</date><value>586.512197722126</value></level><level><date>2008-11-05</date><value>621.493563918014</value></level><level><date>2008-11-04</date><value>631.32552758114</value></level><level><date>2008-11-03</date><value>587.246247420007</value></level><level><date>2008-10-31</date><value>583.848777915442</value></level><level><date>2008-10-30</date><value>596.046268360458</value></level><level><date>2008-10-29</date><value>581.074155785491</value></level><level><date>2008-10-28</date><value>544.995299605233</value></level><level><date>2008-10-27</date><value>508.771291488113</value></level><level><date>2008-10-24</date><value>562.756923807855</value></level><level><date>2008-10-23</date><value>547.391889043512</value></level><level><date>2008-10-22</date><value>565.457437885227</value></level><level><date>2008-10-21</date><value>617.773111548971</value></level><level><date>2008-10-20</date><value>650.507140039453</value></level><level><date>2008-10-17</date><value>601.442437266225</value></level><level><date>2008-10-16</date><value>589.296153699075</value></level><level><date>2008-10-15</date><value>621.969324648618</value></level><level><date>2008-10-14</date><value>670.58383327435</value></level><level><date>2008-10-10</date><value>632.525782467566</value></level><level><date>2008-10-09</date><value>708.599483354403</value></level><level><date>2008-10-08</date><value>740.247344996812</value></level><level><date>2008-10-07</date><value>698.80991392104</value></level><level><date>2008-10-06</date><value>726.169630387642</value></level><level><date>2008-10-03</date><value>766.633152843804</value></level><level><date>2008-10-02</date><value>767.188166608778</value></level><level><date>2008-10-01</date><value>853.433424554993</value></level><level><date>2008-09-30</date><value>859.488327633971</value></level><level><date>2008-09-29</date><value>847.636057066877</value></level><level><date>2008-09-26</date><value>909.948467948263</value></level><level><date>2008-09-25</date><value>928.042440089729</value></level><level><date>2008-09-24</date><value>951.302477871459</value></level><level><date>2008-09-23</date><value>951.624573311024</value></level><level><date>2008-09-22</date><value>977.181960363316</value></level><level><date>2008-09-19</date><value>976.477959791502</value></level><level><date>2008-09-18</date><value>911.881017544983</value></level><level><date>2008-09-17</date><value>916.358930229396</value></level><level><date>2008-09-16</date><value>918.430882955153</value></level><level><date>2008-09-15</date><value>924.869264568472</value></level><level><date>2008-09-12</date><value>972.582060368358</value></level><level><date>2008-09-11</date><value>919.290263308807</value></level><level><date>2008-09-10</date><value>921.801587383106</value></level><level><date>2008-09-09</date><value>896.19100457246</value></level><level><date>2008-09-08</date><value>953.854868044419</value></level><level><date>2008-09-05</date><value>984.835654773594</value></level><level><date>2008-09-04</date><value>988.437202937521</value></level><level><date>2008-09-03</date><value>1021.19698827372</value></level><level><date>2008-09-02</date><value>1044.79529540654</value></level><level><date>2008-08-29</date><value>1093.16015594814</value></level><level><date>2008-08-28</date><value>1081.29652977785</value></level><level><date>2008-08-27</date><value>1061.98192159771</value></level><level><date>2008-08-26</date><value>1045.60119329735</value></level><level><date>2008-08-25</date><value>1048.23066834347</value></level><level><date>2008-08-22</date><value>1064.54717959238</value></level><level><date>2008-08-21</date><value>1082.00223693072</value></level><level><date>2008-08-20</date><value>1050.80794363239</value></level><level><date>2008-08-19</date><value>1029.40107277847</value></level><level><date>2008-08-18</date><value>1015.72826401236</value></level><level><date>2008-08-15</date><value>1005.94251976498</value></level><level><date>2008-08-14</date><value>1031.36275650479</value></level><level><date>2008-08-13</date><value>1056.32009711607</value></level><level><date>2008-08-12</date><value>1021.80485081561</value></level><level><date>2008-08-11</date><value>1015.79423407333</value></level><level><date>2008-08-08</date><value>1057.96103863768</value></level><level><date>2008-08-07</date><value>1072.97039448761</value></level><level><date>2008-08-06</date><value>1073.18990549038</value></level><level><date>2008-08-05</date><value>1048.53557324939</value></level><level><date>2008-08-01</date><value>1100.66499272997</value></level><level><date>2008-07-31</date><value>1120.17720164246</value></level><level><date>2008-07-30</date><value>1130.12995634598</value></level><level><date>2008-07-29</date><value>1087.64089847141</value></level><level><date>2008-07-28</date><value>1084.10192388505</value></level><level><date>2008-07-25</date><value>1081.49894185714</value></level><level><date>2008-07-24</date><value>1067.31230489475</value></level><level><date>2008-07-23</date><value>1075.19578200111</value></level><level><date>2008-07-22</date><value>1097.19337646599</value></level><level><date>2008-07-21</date><value>1115.02370276934</value></level><level><date>2008-07-18</date><value>1105.3687054263</value></level><level><date>2008-07-17</date><value>1101.26036022175</value></level><level><date>2008-07-16</date><value>1109.16947037101</value></level><level><date>2008-07-15</date><value>1105.43128054665</value></level><level><date>2008-07-14</date><value>1149.15742122064</value></level><level><date>2008-07-11</date><value>1128.09664260898</value></level><level><date>2008-07-10</date><value>1104.87776446987</value></level><level><date>2008-07-09</date><value>1091.82565370274</value></level><level><date>2008-07-08</date><value>1102.0381263718</value></level><level><date>2008-07-07</date><value>1108.21057918237</value></level><level><date>2008-07-04</date><value>1136.75946885246</value></level><level><date>2008-07-03</date><value>1144.60381965258</value></level><level><date>2008-07-02</date><value>1148.588277887</value></level><level><date>2008-06-30</date><value>1190.6114694752</value></level><level><date>2008-06-27</date><value>1180.93207896881</value></level><level><date>2008-06-26</date><value>1171.14267217804</value></level><level><date>2008-06-25</date><value>1160.84927118607</value></level><level><date>2008-06-24</date><value>1165.14305685877</value></level><level><date>2008-06-23</date><value>1184.85858735777</value></level><level><date>2008-06-20</date><value>1174.30732650604</value></level><level><date>2008-06-19</date><value>1198.1636247642</value></level><level><date>2008-06-18</date><value>1210.39342282166</value></level><level><date>2008-06-17</date><value>1209.37091922302</value></level><level><date>2008-06-16</date><value>1200.94257391297</value></level><level><date>2008-06-13</date><value>1184.05458320386</value></level><level><date>2008-06-12</date><value>1171.7484880088</value></level><level><date>2008-06-11</date><value>1184.38748377524</value></level><level><date>2008-06-10</date><value>1187.6038533464</value></level><level><date>2008-06-09</date><value>1221.53681803971</value></level><level><date>2008-06-06</date><value>1228.46122432409</value></level><level><date>2008-06-05</date><value>1225.24852878231</value></level><level><date>2008-06-04</date><value>1202.15778865807</value></level><level><date>2008-06-03</date><value>1212.02887061375</value></level><level><date>2008-06-02</date><value>1221.80745987551</value></level><level><date>2008-05-30</date><value>1206.79939829745</value></level><level><date>2008-05-29</date><value>1193.13877282532</value></level><level><date>2008-05-28</date><value>1214.08376035114</value></level><level><date>2008-05-27</date><value>1197.92510536949</value></level><level><date>2008-05-26</date><value>1219.53469860892</value></level><level><date>2008-05-23</date><value>1229.1428380042</value></level><level><date>2008-05-22</date><value>1224.9284280924</value></level><level><date>2008-05-21</date><value>1231.51322350748</value></level><level><date>2008-05-20</date><value>1249.60110886459</value></level><level><date>2008-05-16</date><value>1244.7947240955</value></level><level><date>2008-05-15</date><value>1225.32167002723</value></level><level><date>2008-05-14</date><value>1197.59019534571</value></level><level><date>2008-05-13</date><value>1203.35242969968</value></level><level><date>2008-05-12</date><value>1202.08753770511</value></level><level><date>2008-05-09</date><value>1203.43565515688</value></level><level><date>2008-05-08</date><value>1221.43637323252</value></level><level><date>2008-05-07</date><value>1185.25691528825</value></level><level><date>2008-05-06</date><value>1188.5199234656</value></level><level><date>2008-05-05</date><value>1179.75781475149</value></level><level><date>2008-05-02</date><value>1160.62438663478</value></level><level><date>2008-05-01</date><value>1142.1563702615</value></level><level><date>2008-04-30</date><value>1134.14614587907</value></level><level><date>2008-04-29</date><value>1126.31287992352</value></level><level><date>2008-04-28</date><value>1163.75583412989</value></level><level><date>2008-04-25</date><value>1167.61218526825</value></level><level><date>2008-04-24</date><value>1166.1544157975</value></level><level><date>2008-04-23</date><value>1184.96825356619</value></level><level><date>2008-04-22</date><value>1201.57414267584</value></level><level><date>2008-04-21</date><value>1216.23720087473</value></level><level><date>2008-04-18</date><value>1220.61481013867</value></level><level><date>2008-04-17</date><value>1222.97525403517</value></level><level><date>2008-04-16</date><value>1227.43178676365</value></level><level><date>2008-04-15</date><value>1204.14416463223</value></level><level><date>2008-04-14</date><value>1194.78506862427</value></level><level><date>2008-04-11</date><value>1197.86053484113</value></level><level><date>2008-04-10</date><value>1218.85868458596</value></level><level><date>2008-04-09</date><value>1216.95159620161</value></level><level><date>2008-04-08</date><value>1218.40304234205</value></level><level><date>2008-04-07</date><value>1214.10332523125</value></level><level><date>2008-04-04</date><value>1196.25126357331</value></level><level><date>2008-04-03</date><value>1176.98412828415</value></level><level><date>2008-04-02</date><value>1166.92404166208</value></level><level><date>2008-04-01</date><value>1143.75549102662</value></level><level><date>2008-03-31</date><value>1157.21444970516</value></level><level><date>2008-03-28</date><value>1162.69183083963</value></level><level><date>2008-03-27</date><value>1159.00040412948</value></level><level><date>2008-03-26</date><value>1156.06833749977</value></level><level><date>2008-03-25</date><value>1141.9155810798</value></level><level><date>2008-03-24</date><value>1107.21283773901</value></level><level><date>2008-03-20</date><value>1095.62283023223</value></level><level><date>2008-03-19</date><value>1097.27307965708</value></level><level><date>2008-03-18</date><value>1147.78371799009</value></level><level><date>2008-03-17</date><value>1157.99457918342</value></level><level><date>2008-03-14</date><value>1172.27965537318</value></level><level><date>2008-03-13</date><value>1178.18720804069</value></level><level><date>2008-03-12</date><value>1172.1772440503</value></level><level><date>2008-03-11</date><value>1167.88031656348</value></level><level><date>2008-03-10</date><value>1136.75970267806</value></level><level><date>2008-03-07</date><value>1165.13521094674</value></level><level><date>2008-03-06</date><value>1190.74924369855</value></level><level><date>2008-03-05</date><value>1194.03447766279</value></level><level><date>2008-03-04</date><value>1172.62226844067</value></level><level><date>2008-03-03</date><value>1192.99</value></level><level><date>2008-02-29</date><value>1175.63026806758</value></level><level><date>2008-02-28</date><value>1207.43858556371</value></level><level><date>2008-02-27</date><value>1182.71221325398</value></level><level><date>2008-02-26</date><value>1166.16290099835</value></level><level><date>2008-02-25</date><value>1155.89496215339</value></level><level><date>2008-02-22</date><value>1137.07804782564</value></level><level><date>2008-02-21</date><value>1133.66425854241</value></level><level><date>2008-02-20</date><value>1122.64115258425</value></level><level><date>2008-02-19</date><value>1111.01756894674</value></level><level><date>2008-02-15</date><value>1084.20551685253</value></level><level><date>2008-02-14</date><value>1077.1449512318</value></level><level><date>2008-02-13</date><value>1092.23617409597</value></level><level><date>2008-02-12</date><value>1071.24249215346</value></level><level><date>2008-02-11</date><value>1095.49604712334</value></level><level><date>2008-02-08</date><value>1091.79023033827</value></level><level><date>2008-02-07</date><value>1080.25591306009</value></level><level><date>2008-02-06</date><value>1074.18708248639</value></level><level><date>2008-02-05</date><value>1075.6950795351</value></level><level><date>2008-02-04</date><value>1116.95882131031</value></level><level><date>2008-02-01</date><value>1111.23100804689</value></level><level><date>2008-01-31</date><value>1086.40443215543</value></level><level><date>2008-01-30</date><value>1094.28970636945</value></level><level><date>2008-01-29</date><value>1089.7485711945</value></level><level><date>2008-01-28</date><value>1089.26385746982</value></level><level><date>2008-01-25</date><value>1085.37560922411</value></level><level><date>2008-01-24</date><value>1080.90107852229</value></level><level><date>2008-01-23</date><value>1046.33472640815</value></level><level><date>2008-01-22</date><value>1051.87841030992</value></level><level><date>2008-01-21</date><value>992.24778209698</value></level><level><date>2008-01-18</date><value>1052.37943008978</value></level><level><date>2008-01-17</date><value>1055.3920338593</value></level><level><date>2008-01-16</date><value>1073.52742235478</value></level><level><date>2008-01-15</date><value>1102.75042403353</value></level><level><date>2008-01-14</date><value>1141.23475960826</value></level><level><date>2008-01-11</date><value>1135.88138539294</value></level><level><date>2008-01-10</date><value>1142.96681607293</value></level><level><date>2008-01-09</date><value>1125.24943190296</value></level><level><date>2008-01-08</date><value>1126.95161279261</value></level><level><date>2008-01-07</date><value>1118.59932208818</value></level><level><date>2008-01-04</date><value>1138.8354363449</value></level><level><date>2008-01-03</date><value>1148.09384063138</value></level><level><date>2008-01-02</date><value>1143.70381819516</value></level><level><date>2007-12-31</date><value>1123.83321019534</value></level><level><date>2007-12-28</date><value>1130.52093974119</value></level><level><date>2007-12-27</date><value>1118.29048114255</value></level><level><date>2007-12-24</date><value>1117.51243264481</value></level><level><date>2007-12-21</date><value>1108.34571678273</value></level><level><date>2007-12-20</date><value>1070.06072951814</value></level><level><date>2007-12-19</date><value>1073.00643186457</value></level><level><date>2007-12-18</date><value>1068.5097750916</value></level><level><date>2007-12-17</date><value>1063.64031939891</value></level><level><date>2007-12-14</date><value>1108.96638952121</value></level><level><date>2007-12-13</date><value>1117.0372134456</value></level><level><date>2007-12-12</date><value>1149.57227315185</value></level><level><date>2007-12-11</date><value>1145.67879204555</value></level><level><date>2007-12-10</date><value>1163.63035746162</value></level><level><date>2007-12-07</date><value>1155.71233093784</value></level><level><date>2007-12-06</date><value>1149.94205717317</value></level><level><date>2007-12-05</date><value>1122.1893872308</value></level><level><date>2007-12-04</date><value>1120.85515781428</value></level><level><date>2007-12-03</date><value>1126.1196577111</value></level><level><date>2007-11-30</date><value>1138.01906045117</value></level><level><date>2007-11-29</date><value>1116.98763463555</value></level><level><date>2007-11-28</date><value>1120.07517379692</value></level><level><date>2007-11-27</date><value>1096.95219277303</value></level><level><date>2007-11-26</date><value>1097.37213459241</value></level><level><date>2007-11-23</date><value>1155.59481555399</value></level><level><date>2007-11-22</date><value>1130.01388935445</value></level><level><date>2007-11-21</date><value>1122.60318367969</value></level><level><date>2007-11-20</date><value>1147.86865806328</value></level><level><date>2007-11-19</date><value>1132.53541714646</value></level><level><date>2007-11-16</date><value>1179.16775262179</value></level><level><date>2007-11-15</date><value>1181.17486884553</value></level><level><date>2007-11-14</date><value>1216.36009643648</value></level><level><date>2007-11-13</date><value>1201.59065817645</value></level><level><date>2007-11-12</date><value>1192.32621515484</value></level><level><date>2007-11-09</date><value>1228.78204847097</value></level><level><date>2007-11-08</date><value>1226.13898731113</value></level><level><date>2007-11-07</date><value>1227.45266427588</value></level><level><date>2007-11-06</date><value>1257.29919650768</value></level><level><date>2007-11-05</date><value>1231.23884717111</value></level><level><date>2007-11-02</date><value>1254.52331680417</value></level><level><date>2007-11-01</date><value>1263.38043827369</value></level><level><date>2007-10-31</date><value>1294.13120838457</value></level><level><date>2007-10-30</date><value>1264.29805901675</value></level><level><date>2007-10-29</date><value>1291.22897720676</value></level><level><date>2007-10-26</date><value>1271.02682225591</value></level><level><date>2007-10-25</date><value>1256.35277567122</value></level><level><date>2007-10-24</date><value>1267.87024414784</value></level><level><date>2007-10-23</date><value>1253.7659570697</value></level><level><date>2007-10-22</date><value>1236.38015180319</value></level><level><date>2007-10-19</date><value>1257.31482058767</value></level><level><date>2007-10-18</date><value>1296.47809018179</value></level><level><date>2007-10-17</date><value>1284.42778440832</value></level><level><date>2007-10-16</date><value>1296.47970498137</value></level><level><date>2007-10-15</date><value>1326.13262635315</value></level><level><date>2007-10-12</date><value>1335.3304513366</value></level><level><date>2007-10-11</date><value>1329.70732150061</value></level><level><date>2007-10-10</date><value>1331.9199184912</value></level><level><date>2007-10-09</date><value>1320.83485078106</value></level><level><date>2007-10-05</date><value>1309.79419119674</value></level><level><date>2007-10-04</date><value>1290.82435951531</value></level><level><date>2007-10-03</date><value>1287.52275164265</value></level><level><date>2007-10-02</date><value>1299.12274233716</value></level><level><date>2007-10-01</date><value>1307.30454467944</value></level><level><date>2007-09-28</date><value>1286.51428893789</value></level><level><date>2007-09-27</date><value>1284.40765799087</value></level><level><date>2007-09-26</date><value>1271.51085103703</value></level><level><date>2007-09-25</date><value>1268.7330285714</value></level><level><date>2007-09-24</date><value>1277.66035149774</value></level><level><date>2007-09-21</date><value>1282.36231127315</value></level><level><date>2007-09-20</date><value>1289.19891973014</value></level><level><date>2007-09-19</date><value>1275.46549094897</value></level><level><date>2007-09-18</date><value>1262.38846818113</value></level><level><date>2007-09-17</date><value>1244.02069136677</value></level><level><date>2007-09-14</date><value>1247.43803390309</value></level><level><date>2007-09-13</date><value>1249.67621975557</value></level><level><date>2007-09-12</date><value>1242.22925316135</value></level><level><date>2007-09-11</date><value>1244.25123789305</value></level><level><date>2007-09-10</date><value>1230.03347821611</value></level><level><date>2007-09-07</date><value>1233.10347511952</value></level><level><date>2007-09-06</date><value>1252.67029141389</value></level><level><date>2007-09-05</date><value>1231.45444132746</value></level><level><date>2007-09-04</date><value>1247.02186662841</value></level><level><date>2007-08-31</date><value>1237.18649062249</value></level><level><date>2007-08-30</date><value>1211.60063086002</value></level><level><date>2007-08-29</date><value>1219.94637399114</value></level><level><date>2007-08-28</date><value>1203.0785543232</value></level><level><date>2007-08-27</date><value>1206.82538998794</value></level><level><date>2007-08-24</date><value>1230.48421008848</value></level><level><date>2007-08-23</date><value>1220.56780849884</value></level><level><date>2007-08-22</date><value>1224.98318582869</value></level><level><date>2007-08-21</date><value>1190.57834716372</value></level><level><date>2007-08-20</date><value>1170.09063442634</value></level><level><date>2007-08-17</date><value>1164.60270556615</value></level><level><date>2007-08-16</date><value>1151.90725310951</value></level><level><date>2007-08-15</date><value>1200.867439969</value></level><level><date>2007-08-14</date><value>1230.11047681769</value></level><level><date>2007-08-13</date><value>1255.83199580247</value></level><level><date>2007-08-10</date><value>1261.40970446149</value></level><level><date>2007-08-09</date><value>1252.25307244001</value></level><level><date>2007-08-08</date><value>1283.96307479491</value></level><level><date>2007-08-07</date><value>1266.7314006967</value></level><level><date>2007-08-03</date><value>1282.13296618962</value></level><level><date>2007-08-02</date><value>1307.68556260899</value></level><level><date>2007-08-01</date><value>1294.65620083765</value></level><level><date>2007-07-31</date><value>1320.16003243251</value></level><level><date>2007-07-30</date><value>1316.98601161888</value></level><level><date>2007-07-27</date><value>1297.95838173682</value></level><level><date>2007-07-26</date><value>1307.10521762218</value></level><level><date>2007-07-25</date><value>1355.72613384603</value></level><level><date>2007-07-24</date><value>1367.32773054198</value></level><level><date>2007-07-23</date><value>1403.36715746091</value></level><level><date>2007-07-20</date><value>1411.05975144604</value></level><level><date>2007-07-19</date><value>1413.03152229015</value></level><level><date>2007-07-18</date><value>1402.21573305204</value></level><level><date>2007-07-17</date><value>1387.15885461666</value></level><level><date>2007-07-16</date><value>1386.24692178245</value></level><level><date>2007-07-13</date><value>1404.92566416666</value></level><level><date>2007-07-12</date><value>1395.4935453878</value></level><level><date>2007-07-11</date><value>1379.9046495111</value></level><level><date>2007-07-10</date><value>1371.48763276957</value></level><level><date>2007-07-09</date><value>1376.9779219395</value></level><level><date>2007-07-06</date><value>1373.91774340422</value></level><level><date>2007-07-05</date><value>1359.71083757746</value></level><level><date>2007-07-04</date><value>1362.39200962382</value></level><level><date>2007-07-03</date><value>1350.49617734592</value></level><level><date>2007-06-29</date><value>1326.10394129786</value></level><level><date>2007-06-28</date><value>1315.83967694695</value></level><level><date>2007-06-27</date><value>1323.0390434647</value></level><level><date>2007-06-26</date><value>1309.82385235112</value></level><level><date>2007-06-25</date><value>1335.62248992505</value></level><level><date>2007-06-22</date><value>1361.36624394654</value></level><level><date>2007-06-21</date><value>1369.01197652761</value></level><level><date>2007-06-20</date><value>1368.07458525161</value></level><level><date>2007-06-19</date><value>1383.6990755787</value></level><level><date>2007-06-18</date><value>1389.27911976608</value></level><level><date>2007-06-15</date><value>1385.72265593571</value></level><level><date>2007-06-14</date><value>1371.19981561541</value></level><level><date>2007-06-13</date><value>1349.86081100588</value></level><level><date>2007-06-12</date><value>1330.88866338612</value></level><level><date>2007-06-11</date><value>1350.84443717658</value></level><level><date>2007-06-08</date><value>1336.82150004556</value></level><level><date>2007-06-07</date><value>1332.56225621333</value></level><level><date>2007-06-06</date><value>1355.08027720524</value></level><level><date>2007-06-05</date><value>1371.63399492212</value></level><level><date>2007-06-04</date><value>1361.67812982746</value></level><level><date>2007-06-01</date><value>1354.31044563891</value></level><level><date>2007-05-31</date><value>1349.19428823794</value></level><level><date>2007-05-30</date><value>1333.13106123353</value></level><level><date>2007-05-29</date><value>1316.80364493856</value></level><level><date>2007-05-28</date><value>1327.43961368491</value></level><level><date>2007-05-25</date><value>1353.79229681231</value></level><level><date>2007-05-24</date><value>1335.14247515876</value></level><level><date>2007-05-23</date><value>1366.46151652787</value></level><level><date>2007-05-22</date><value>1371.56409612541</value></level><level><date>2007-05-18</date><value>1389.96405623269</value></level><level><date>2007-05-17</date><value>1377.51953511654</value></level><level><date>2007-05-16</date><value>1382.9501807988</value></level><level><date>2007-05-15</date><value>1389.98583968637</value></level><level><date>2007-05-14</date><value>1386.48067524181</value></level><level><date>2007-05-11</date><value>1409.57745882053</value></level><level><date>2007-05-10</date><value>1385.87119713598</value></level><level><date>2007-05-09</date><value>1390.24573389198</value></level><level><date>2007-05-08</date><value>1381.89087870235</value></level><level><date>2007-05-07</date><value>1391.36060736475</value></level><level><date>2007-05-04</date><value>1386.82163074584</value></level><level><date>2007-05-03</date><value>1374.10437991545</value></level><level><date>2007-05-02</date><value>1362.73967384179</value></level><level><date>2007-05-01</date><value>1331.84310334152</value></level><level><date>2007-04-30</date><value>1341.87332849411</value></level><level><date>2007-04-27</date><value>1371.09544844346</value></level><level><date>2007-04-26</date><value>1366.69993363122</value></level><level><date>2007-04-25</date><value>1383.4688514257</value></level><level><date>2007-04-24</date><value>1374.92262020242</value></level><level><date>2007-04-23</date><value>1384.99516055852</value></level><level><date>2007-04-20</date><value>1391.08365106043</value></level><level><date>2007-04-19</date><value>1386.04435417369</value></level><level><date>2007-04-18</date><value>1416.33602146579</value></level><level><date>2007-04-17</date><value>1421.27650107038</value></level><level><date>2007-04-16</date><value>1424.63257208129</value></level><level><date>2007-04-13</date><value>1394.43902154772</value></level><level><date>2007-04-12</date><value>1373.63629069003</value></level><level><date>2007-04-11</date><value>1376.49146361295</value></level><level><date>2007-04-10</date><value>1387.72391050448</value></level><level><date>2007-04-09</date><value>1388.48785864465</value></level><level><date>2007-04-05</date><value>1378.43940365924</value></level><level><date>2007-04-04</date><value>1380.63866281838</value></level><level><date>2007-04-03</date><value>1367.59812081736</value></level><level><date>2007-04-02</date><value>1348.81468562007</value></level><level><date>2007-03-30</date><value>1337.1555641939</value></level><level><date>2007-03-29</date><value>1345.01111703422</value></level><level><date>2007-03-28</date><value>1346.35789981406</value></level><level><date>2007-03-27</date><value>1345.94434184726</value></level><level><date>2007-03-26</date><value>1368.3537376917</value></level><level><date>2007-03-23</date><value>1351.87267513784</value></level><level><date>2007-03-22</date><value>1344.23783492241</value></level><level><date>2007-03-21</date><value>1337.25728878605</value></level><level><date>2007-03-20</date><value>1319.82721207746</value></level><level><date>2007-03-19</date><value>1329.49318543878</value></level><level><date>2007-03-16</date><value>1323.9894440337</value></level><level><date>2007-03-15</date><value>1328.89985216826</value></level><level><date>2007-03-14</date><value>1324.74670274077</value></level><level><date>2007-03-13</date><value>1329.41321248493</value></level><level><date>2007-03-12</date><value>1353.91456492839</value></level><level><date>2007-03-09</date><value>1350.53499421167</value></level><level><date>2007-03-08</date><value>1349.30545316577</value></level><level><date>2007-03-07</date><value>1353.23953260433</value></level><level><date>2007-03-06</date><value>1345.96095173177</value></level><level><date>2007-03-05</date><value>1318.31371883704</value></level><level><date>2007-03-02</date><value>1341.31112603838</value></level><level><date>2007-03-01</date><value>1365.23343873169</value></level><level><date>2007-02-28</date><value>1373.52846607115</value></level><level><date>2007-02-27</date><value>1368.37524331565</value></level><level><date>2007-02-26</date><value>1424.69151664859</value></level><level><date>2007-02-23</date><value>1420.40724583997</value></level><level><date>2007-02-22</date><value>1420.1254063063</value></level><level><date>2007-02-21</date><value>1417.69907161942</value></level><level><date>2007-02-20</date><value>1411.19191740936</value></level><level><date>2007-02-19</date><value>1418.74472356167</value></level><level><date>2007-02-16</date><value>1420.9146407673</value></level><level><date>2007-02-15</date><value>1418.31329189175</value></level><level><date>2007-02-14</date><value>1408.12167116109</value></level><level><date>2007-02-13</date><value>1402.49983732337</value></level><level><date>2007-02-12</date><value>1384.52486598208</value></level><level><date>2007-02-09</date><value>1385.46409053052</value></level><level><date>2007-02-08</date><value>1396.2264898564</value></level><level><date>2007-02-07</date><value>1390.48164850433</value></level><level><date>2007-02-06</date><value>1393.91966258154</value></level><level><date>2007-02-05</date><value>1389.22781799955</value></level><level><date>2007-02-02</date><value>1383.59440103054</value></level><level><date>2007-02-01</date><value>1408.17238292252</value></level><level><date>2007-01-31</date><value>1394.70504616615</value></level><level><date>2007-01-30</date><value>1383.16451776455</value></level><level><date>2007-01-29</date><value>1379.09126341708</value></level><level><date>2007-01-26</date><value>1381.28900883672</value></level><level><date>2007-01-25</date><value>1376.22024281471</value></level><level><date>2007-01-24</date><value>1394.83114695996</value></level><level><date>2007-01-23</date><value>1378.46938707479</value></level><level><date>2007-01-22</date><value>1345.21550875601</value></level><level><date>2007-01-19</date><value>1339.2275734607</value></level><level><date>2007-01-18</date><value>1334.13419477604</value></level><level><date>2007-01-17</date><value>1346.82214327023</value></level><level><date>2007-01-16</date><value>1336.06005621877</value></level><level><date>2007-01-15</date><value>1344.12361203492</value></level><level><date>2007-01-12</date><value>1340.32800508706</value></level><level><date>2007-01-11</date><value>1318.96283126567</value></level><level><date>2007-01-10</date><value>1316.68534255518</value></level><level><date>2007-01-09</date><value>1301.32926358224</value></level><level><date>2007-01-08</date><value>1303.94542317722</value></level><level><date>2007-01-05</date><value>1286.89716057689</value></level><level><date>2007-01-04</date><value>1293.38268670697</value></level><level><date>2007-01-03</date><value>1313.3665995806</value></level><level><date>2007-01-02</date><value>1348.6358245128</value></level><level><date>2006-12-29</date><value>1348.64807154685</value></level><level><date>2006-12-28</date><value>1340.77743131774</value></level><level><date>2006-12-27</date><value>1336.78806202845</value></level><level><date>2006-12-22</date><value>1303.96516244757</value></level><level><date>2006-12-21</date><value>1301.66084280367</value></level><level><date>2006-12-20</date><value>1323.48736732932</value></level><level><date>2006-12-19</date><value>1336.9090142272</value></level><level><date>2006-12-18</date><value>1326.6831802555</value></level><level><date>2006-12-15</date><value>1334.43110590171</value></level><level><date>2006-12-14</date><value>1363.02615832191</value></level><level><date>2006-12-13</date><value>1352.24301483141</value></level><level><date>2006-12-12</date><value>1341.03644086261</value></level><level><date>2006-12-11</date><value>1347.34989901908</value></level><level><date>2006-12-08</date><value>1337.60021718998</value></level><level><date>2006-12-07</date><value>1350.72866475951</value></level><level><date>2006-12-06</date><value>1345.35202225758</value></level><level><date>2006-12-05</date><value>1347.24460932489</value></level><level><date>2006-12-04</date><value>1347.47610522325</value></level><level><date>2006-12-01</date><value>1322.27631360588</value></level><level><date>2006-11-30</date><value>1326.2760356983</value></level><level><date>2006-11-29</date><value>1299.42718233819</value></level><level><date>2006-11-28</date><value>1290.42339951677</value></level><level><date>2006-11-27</date><value>1296.72844711151</value></level><level><date>2006-11-24</date><value>1299.08831114212</value></level><level><date>2006-11-23</date><value>1291.16201516479</value></level><level><date>2006-11-22</date><value>1287.28881528701</value></level><level><date>2006-11-21</date><value>1279.32399356806</value></level><level><date>2006-11-20</date><value>1252.32293821277</value></level><level><date>2006-11-17</date><value>1252.63187761172</value></level><level><date>2006-11-16</date><value>1254.08151680022</value></level><level><date>2006-11-15</date><value>1262.25296606501</value></level><level><date>2006-11-14</date><value>1250.44711280742</value></level><level><date>2006-11-13</date><value>1265.9611265684</value></level><level><date>2006-11-10</date><value>1280.48405444419</value></level><level><date>2006-11-09</date><value>1294.37004829269</value></level><level><date>2006-11-08</date><value>1283.4867741085</value></level><level><date>2006-11-07</date><value>1282.29934102311</value></level><level><date>2006-11-06</date><value>1278.38870770633</value></level><level><date>2006-11-03</date><value>1264.87527074953</value></level><level><date>2006-11-02</date><value>1250.87520735984</value></level><level><date>2006-11-01</date><value>1237.73601061891</value></level><level><date>2006-10-31</date><value>1282.50821113989</value></level><level><date>2006-10-30</date><value>1279.79142838161</value></level><level><date>2006-10-27</date><value>1281.77661606438</value></level><level><date>2006-10-26</date><value>1278.27782934256</value></level><level><date>2006-10-25</date><value>1271.94445039196</value></level><level><date>2006-10-24</date><value>1255.46956541176</value></level><level><date>2006-10-23</date><value>1241.07478344422</value></level><level><date>2006-10-20</date><value>1238.82152048563</value></level><level><date>2006-10-19</date><value>1240.29384343609</value></level><level><date>2006-10-18</date><value>1233.29870926174</value></level><level><date>2006-10-17</date><value>1235.53280352903</value></level><level><date>2006-10-16</date><value>1239.40306893529</value></level><level><date>2006-10-13</date><value>1226.30680211078</value></level><level><date>2006-10-12</date><value>1212.94295451566</value></level><level><date>2006-10-11</date><value>1205.77576081947</value></level><level><date>2006-10-10</date><value>1210.91627241779</value></level><level><date>2006-10-06</date><value>1203.40606420609</value></level><level><date>2006-10-05</date><value>1214.93540666098</value></level><level><date>2006-10-04</date><value>1185.29901832416</value></level><level><date>2006-10-03</date><value>1180.04938722599</value></level><level><date>2006-10-02</date><value>1202.86359684408</value></level><level><date>2006-09-29</date><value>1199.99451739214</value></level><level><date>2006-09-28</date><value>1206.20070238496</value></level><level><date>2006-09-27</date><value>1205.37927851371</value></level><level><date>2006-09-26</date><value>1186.04838267333</value></level><level><date>2006-09-25</date><value>1179.77642645041</value></level><level><date>2006-09-22</date><value>1195.75769975597</value></level><level><date>2006-09-21</date><value>1193.46740968851</value></level><level><date>2006-09-20</date><value>1202.21510761421</value></level><level><date>2006-09-19</date><value>1193.38363742626</value></level><level><date>2006-09-18</date><value>1196.36424129862</value></level><level><date>2006-09-15</date><value>1192.49111607904</value></level><level><date>2006-09-14</date><value>1206.77204803909</value></level><level><date>2006-09-13</date><value>1214.66478566747</value></level><level><date>2006-09-12</date><value>1215.94572899315</value></level><level><date>2006-09-11</date><value>1215.45593487141</value></level><level><date>2006-09-08</date><value>1232.98525315779</value></level><level><date>2006-09-07</date><value>1244.60733513567</value></level><level><date>2006-09-06</date><value>1257.08226684665</value></level><level><date>2006-09-05</date><value>1269.20800858139</value></level><level><date>2006-09-01</date><value>1247.05667270283</value></level><level><date>2006-08-31</date><value>1245.25366520525</value></level><level><date>2006-08-30</date><value>1251.03879948569</value></level><level><date>2006-08-29</date><value>1242.76267521198</value></level><level><date>2006-08-28</date><value>1249.71831112457</value></level><level><date>2006-08-25</date><value>1241.827557174</value></level><level><date>2006-08-24</date><value>1241.68239167468</value></level><level><date>2006-08-23</date><value>1252.38943358636</value></level><level><date>2006-08-22</date><value>1267.07477400974</value></level><level><date>2006-08-21</date><value>1269.29762355178</value></level><level><date>2006-08-18</date><value>1259.23939575809</value></level><level><date>2006-08-17</date><value>1255.81361779511</value></level><level><date>2006-08-16</date><value>1253.95734334722</value></level><level><date>2006-08-15</date><value>1244.72410747005</value></level><level><date>2006-08-14</date><value>1231.49624529582</value></level><level><date>2006-08-11</date><value>1236.57106772818</value></level><level><date>2006-08-10</date><value>1218.95633260863</value></level><level><date>2006-08-09</date><value>1215.92059904674</value></level><level><date>2006-08-08</date><value>1222.89160384782</value></level><level><date>2006-08-04</date><value>1233.90299981391</value></level><level><date>2006-08-03</date><value>1222.60800853717</value></level><level><date>2006-08-02</date><value>1237.67711292959</value></level><level><date>2006-08-01</date><value>1216.99722772835</value></level><level><date>2006-07-31</date><value>1205.52819866199</value></level><level><date>2006-07-28</date><value>1197.4264840107</value></level><level><date>2006-07-27</date><value>1189.06605750442</value></level><level><date>2006-07-26</date><value>1195.06479475079</value></level><level><date>2006-07-25</date><value>1183.91902288562</value></level><level><date>2006-07-24</date><value>1146.97288877583</value></level><level><date>2006-07-21</date><value>1111.7884996024</value></level><level><date>2006-07-20</date><value>1126.65841817486</value></level><level><date>2006-07-19</date><value>1149.8009621308</value></level><level><date>2006-07-18</date><value>1132.46194975237</value></level><level><date>2006-07-17</date><value>1134.51451019444</value></level><level><date>2006-07-14</date><value>1149.40726226992</value></level><level><date>2006-07-13</date><value>1153.41352455444</value></level><level><date>2006-07-12</date><value>1175.43782062625</value></level><level><date>2006-07-11</date><value>1179.7218877569</value></level><level><date>2006-07-10</date><value>1165.07390707376</value></level><level><date>2006-07-07</date><value>1165.38272537397</value></level><level><date>2006-07-06</date><value>1162.61577243762</value></level><level><date>2006-07-05</date><value>1154.17010457293</value></level><level><date>2006-07-04</date><value>1168.3335578641</value></level><level><date>2006-06-30</date><value>1152.18310406369</value></level><level><date>2006-06-29</date><value>1134.98125637964</value></level><level><date>2006-06-28</date><value>1112.24999146684</value></level><level><date>2006-06-27</date><value>1114.64210963061</value></level><level><date>2006-06-26</date><value>1133.77824341688</value></level><level><date>2006-06-23</date><value>1121.83439618731</value></level><level><date>2006-06-22</date><value>1110.6550346753</value></level><level><date>2006-06-21</date><value>1113.95001858661</value></level><level><date>2006-06-20</date><value>1097.4864024974</value></level><level><date>2006-06-19</date><value>1092.11897742253</value></level><level><date>2006-06-16</date><value>1121.56735288689</value></level><level><date>2006-06-15</date><value>1119.19554748819</value></level><level><date>2006-06-14</date><value>1082.10144644658</value></level><level><date>2006-06-13</date><value>1073.1988799171</value></level><level><date>2006-06-12</date><value>1101.40483303511</value></level><level><date>2006-06-09</date><value>1137.00239763487</value></level><level><date>2006-06-08</date><value>1142.89158519083</value></level><level><date>2006-06-07</date><value>1147.03517684324</value></level><level><date>2006-06-06</date><value>1158.24580378618</value></level><level><date>2006-06-05</date><value>1175.48988380913</value></level><level><date>2006-06-02</date><value>1195.50130517604</value></level><level><date>2006-06-01</date><value>1194.55382456636</value></level><level><date>2006-05-31</date><value>1193.30537362904</value></level><level><date>2006-05-30</date><value>1196.50904617007</value></level><level><date>2006-05-29</date><value>1213.31699834101</value></level><level><date>2006-05-26</date><value>1199.48914107419</value></level><level><date>2006-05-25</date><value>1179.52441288047</value></level><level><date>2006-05-24</date><value>1154.64233319137</value></level><level><date>2006-05-23</date><value>1176.90669522853</value></level><level><date>2006-05-19</date><value>1174.830318049</value></level><level><date>2006-05-18</date><value>1182.49666007543</value></level><level><date>2006-05-17</date><value>1193.20686527504</value></level><level><date>2006-05-16</date><value>1219.92869936114</value></level><level><date>2006-05-15</date><value>1229.96846939968</value></level><level><date>2006-05-12</date><value>1267.12454043849</value></level><level><date>2006-05-11</date><value>1264.65450595759</value></level><level><date>2006-05-10</date><value>1311.49660801955</value></level><level><date>2006-05-09</date><value>1320.436768</value></level><level><date>2006-05-08</date><value>1311.58351887827</value></level><level><date>2006-05-05</date><value>1327.14561204657</value></level><level><date>2006-05-04</date><value>1313.27978016273</value></level><level><date>2006-05-03</date><value>1312.15142816074</value></level><level><date>2006-05-02</date><value>1329.62192474163</value></level><level><date>2006-05-01</date><value>1321.36470866693</value></level><level><date>2006-04-28</date><value>1318.89</value></level><level><date>2006-04-27</date><value>1303.65569373334</value></level><level><date>2006-04-26</date><value>1332.16446874876</value></level><level><date>2006-04-25</date><value>1327.97493097173</value></level><level><date>2006-04-24</date><value>1328.22220650612</value></level><level><date>2006-04-21</date><value>1334.2133956709</value></level><level><date>2006-04-20</date><value>1318.24477276644</value></level><level><date>2006-04-19</date><value>1341.03267957205</value></level><level><date>2006-04-18</date><value>1335.53539704231</value></level><level><date>2006-04-17</date><value>1316.83680065805</value></level><level><date>2006-04-13</date><value>1305.33439513092</value></level><level><date>2006-04-12</date><value>1297.90229912309</value></level><level><date>2006-04-11</date><value>1295.52713666933</value></level><level><date>2006-04-10</date><value>1320.67029665151</value></level><level><date>2006-04-07</date><value>1300.87511835705</value></level><level><date>2006-04-06</date><value>1317.19202917644</value></level><level><date>2006-04-05</date><value>1300.50048242552</value></level><level><date>2006-04-04</date><value>1286.80265189728</value></level><level><date>2006-04-03</date><value>1287.62322400331</value></level><level><date>2006-03-31</date><value>1272.96455930614</value></level><level><date>2006-03-30</date><value>1279.31436387792</value></level><level><date>2006-03-29</date><value>1267.31563277349</value></level><level><date>2006-03-28</date><value>1249.05184086929</value></level><level><date>2006-03-27</date><value>1264.57330193149</value></level><level><date>2006-03-24</date><value>1255.39308659293</value></level><level><date>2006-03-23</date><value>1236.35957789799</value></level><level><date>2006-03-22</date><value>1235.46836166199</value></level><level><date>2006-03-21</date><value>1242.93491656283</value></level><level><date>2006-03-20</date><value>1248.15838565558</value></level><level><date>2006-03-17</date><value>1240.27761506888</value></level><level><date>2006-03-16</date><value>1237.14311226594</value></level><level><date>2006-03-15</date><value>1238.95857505834</value></level><level><date>2006-03-14</date><value>1223.71479516276</value></level><level><date>2006-03-13</date><value>1218.94937273134</value></level><level><date>2006-03-10</date><value>1216.92027538932</value></level><level><date>2006-03-09</date><value>1211.58425614599</value></level><level><date>2006-03-08</date><value>1208.88170073914</value></level><level><date>2006-03-07</date><value>1226.40696708095</value></level><level><date>2006-03-06</date><value>1232.77294953351</value></level><level><date>2006-03-03</date><value>1244.76781507545</value></level><level><date>2006-03-02</date><value>1239.40822058744</value></level><level><date>2006-03-01</date><value>1217.73172753236</value></level><level><date>2006-02-28</date><value>1193.28710007442</value></level><level><date>2006-02-27</date><value>1185.83053678937</value></level><level><date>2006-02-24</date><value>1194.08347001201</value></level><level><date>2006-02-23</date><value>1188.91746917058</value></level><level><date>2006-02-22</date><value>1208.63271439581</value></level><level><date>2006-02-21</date><value>1207.16925135821</value></level><level><date>2006-02-20</date><value>1206.83182320337</value></level><level><date>2006-02-17</date><value>1190.96812254558</value></level><level><date>2006-02-16</date><value>1180.02311408212</value></level><level><date>2006-02-15</date><value>1157.41005988827</value></level><level><date>2006-02-14</date><value>1159.99783838944</value></level><level><date>2006-02-13</date><value>1147.21142250293</value></level><level><date>2006-02-10</date><value>1177.57629273311</value></level><level><date>2006-02-09</date><value>1201.5138103434</value></level><level><date>2006-02-08</date><value>1198.74805729719</value></level><level><date>2006-02-07</date><value>1194.69591705073</value></level><level><date>2006-02-06</date><value>1227.56453979474</value></level><level><date>2006-02-03</date><value>1218.24088897171</value></level><level><date>2006-02-02</date><value>1233.33192567093</value></level><level><date>2006-02-01</date><value>1227.94783795387</value></level><level><date>2006-01-31</date><value>1224.56719103325</value></level><level><date>2006-01-30</date><value>1218.97717135861</value></level><level><date>2006-01-27</date><value>1206.40393141924</value></level><level><date>2006-01-26</date><value>1192.55032118857</value></level><level><date>2006-01-25</date><value>1186.92897066245</value></level><level><date>2006-01-24</date><value>1174.25637122653</value></level><level><date>2006-01-23</date><value>1184.45936729857</value></level><level><date>2006-01-20</date><value>1174.30519165567</value></level><level><date>2006-01-19</date><value>1188.61884839015</value></level><level><date>2006-01-18</date><value>1160.93663104453</value></level><level><date>2006-01-17</date><value>1179.11942573735</value></level><level><date>2006-01-16</date><value>1187.19715379643</value></level><level><date>2006-01-13</date><value>1178.72600006763</value></level><level><date>2006-01-12</date><value>1175.75664054427</value></level><level><date>2006-01-11</date><value>1179.96292883989</value></level><level><date>2006-01-10</date><value>1175.60970897799</value></level><level><date>2006-01-09</date><value>1186.57851205044</value></level><level><date>2006-01-06</date><value>1180.55918295865</value></level><level><date>2006-01-05</date><value>1164.49143894175</value></level><level><date>2006-01-04</date><value>1167.52684374503</value></level><level><date>2006-01-03</date><value>1155.52776216412</value></level><level><date>2005-12-30</date><value>1141.46118482023</value></level><level><date>2005-12-29</date><value>1148.19440675826</value></level><level><date>2005-12-28</date><value>1134.43643848152</value></level><level><date>2005-12-23</date><value>1122.56643710425</value></level><level><date>2005-12-22</date><value>1119.12835123401</value></level><level><date>2005-12-21</date><value>1110.98072723763</value></level><level><date>2005-12-20</date><value>1098.90138822461</value></level><level><date>2005-12-19</date><value>1097.20586025882</value></level><level><date>2005-12-16</date><value>1094.70783811633</value></level><level><date>2005-12-15</date><value>1088.19469284086</value></level><level><date>2005-12-14</date><value>1078.319594576</value></level><level><date>2005-12-13</date><value>1085.90029900378</value></level><level><date>2005-12-12</date><value>1082.03708063662</value></level><level><date>2005-12-09</date><value>1100.62068128541</value></level><level><date>2005-12-08</date><value>1103.98276797599</value></level><level><date>2005-12-07</date><value>1099.86974097702</value></level><level><date>2005-12-06</date><value>1091.26901802241</value></level><level><date>2005-12-05</date><value>1079.16551408836</value></level><level><date>2005-12-02</date><value>1081.96099313018</value></level><level><date>2005-12-01</date><value>1086.41326292928</value></level><level><date>2005-11-30</date><value>1070.98334766063</value></level><level><date>2005-11-29</date><value>1078.12530641723</value></level><level><date>2005-11-28</date><value>1078.04827001991</value></level><level><date>2005-11-25</date><value>1084.5020664334</value></level><level><date>2005-11-24</date><value>1085.47506094644</value></level><level><date>2005-11-23</date><value>1078.20860437467</value></level><level><date>2005-11-22</date><value>1079.5743591142</value></level><level><date>2005-11-21</date><value>1079.373153374</value></level><level><date>2005-11-18</date><value>1064.94901769364</value></level><level><date>2005-11-17</date><value>1056.48007424131</value></level><level><date>2005-11-16</date><value>1052.87841299013</value></level><level><date>2005-11-15</date><value>1040.5067771335</value></level><level><date>2005-11-14</date><value>1045.34137223641</value></level><level><date>2005-11-11</date><value>1048.73095541568</value></level><level><date>2005-11-10</date><value>1034.12299626392</value></level><level><date>2005-11-09</date><value>1032.10764211371</value></level><level><date>2005-11-08</date><value>1042.99691419357</value></level><level><date>2005-11-07</date><value>1049.40461559711</value></level><level><date>2005-11-04</date><value>1041.11636749875</value></level><level><date>2005-11-03</date><value>1035.33802212283</value></level><level><date>2005-11-02</date><value>1034.4793797866</value></level><level><date>2005-11-01</date><value>1016.75953990904</value></level><level><date>2005-10-31</date><value>1021.94958429915</value></level><level><date>2005-10-28</date><value>1001.60021607506</value></level><level><date>2005-10-27</date><value>997.38568965852</value></level><level><date>2005-10-26</date><value>1001.87291545455</value></level><level><date>2005-10-25</date><value>1008.22119947361</value></level><level><date>2005-10-24</date><value>1010.07503384203</value></level><level><date>2005-10-21</date><value>1000</value></level><level><date>2005-10-20</date><value>981.895138052729</value></level><level><date>2005-10-19</date><value>999.097040485093</value></level><level><date>2005-10-18</date><value>1008.56047314702</value></level><level><date>2005-10-17</date><value>1022.30054146018</value></level><level><date>2005-10-14</date><value>1017.95699729969</value></level><level><date>2005-10-13</date><value>1019.58647166113</value></level><level><date>2005-10-12</date><value>1031.60529097216</value></level><level><date>2005-10-11</date><value>1047.88296530785</value></level><level><date>2005-10-07</date><value>1045.0690132944</value></level><level><date>2005-10-06</date><value>1033.52470982535</value></level><level><date>2005-10-05</date><value>1045.02922341386</value></level><level><date>2005-10-04</date><value>1065.56208924545</value></level><level><date>2005-10-03</date><value>1066.66158936325</value></level><level><date>2005-09-30</date><value>1060.27071381378</value></level><level><date>2005-09-29</date><value>1065.34507727361</value></level><level><date>2005-09-28</date><value>1059.30190791105</value></level><level><date>2005-09-27</date><value>1052.30244729868</value></level><level><date>2005-09-26</date><value>1058.08326750568</value></level><level><date>2005-09-23</date><value>1053.7747782523</value></level><level><date>2005-09-22</date><value>1046.96164228468</value></level><level><date>2005-09-21</date><value>1054.42870478626</value></level><level><date>2005-09-20</date><value>1051.35304927404</value></level><level><date>2005-09-19</date><value>1066.03979431005</value></level><level><date>2005-09-16</date><value>1064.85458989444</value></level><level><date>2005-09-15</date><value>1053.30797250595</value></level><level><date>2005-09-14</date><value>1051.45181804875</value></level><level><date>2005-09-13</date><value>1041.5578655569</value></level><level><date>2005-09-12</date><value>1048.39472332045</value></level><level><date>2005-09-09</date><value>1040.92363255705</value></level><level><date>2005-09-08</date><value>1032.82017519228</value></level><level><date>2005-09-07</date><value>1033.18551385969</value></level><level><date>2005-09-06</date><value>1041.72401112868</value></level><level><date>2005-09-02</date><value>1035.44021037748</value></level><level><date>2005-09-01</date><value>1029.01236142429</value></level><level><date>2005-08-31</date><value>1008.48749973996</value></level><level><date>2005-08-30</date><value>997.478586625918</value></level><level><date>2005-08-29</date><value>1003.43442766625</value></level><level><date>2005-08-26</date><value>1000.92902473887</value></level><level><date>2005-08-25</date><value>998.011540657765</value></level><level><date>2005-08-24</date><value>998.796839752463</value></level><level><date>2005-08-23</date><value>1009.87781134574</value></level><level><date>2005-08-22</date><value>1013.74444963616</value></level><level><date>2005-08-19</date><value>1012.52468513409</value></level><level><date>2005-08-18</date><value>1006.80804208149</value></level><level><date>2005-08-17</date><value>1018.56215911859</value></level><level><date>2005-08-16</date><value>1023.47132132515</value></level><level><date>2005-08-15</date><value>1027.71072846493</value></level><level><date>2005-08-12</date><value>1036.48610163473</value></level><level><date>2005-08-11</date><value>1043.74527364508</value></level><level><date>2005-08-10</date><value>1033.2024601616</value></level><level><date>2005-08-09</date><value>1017.86619112436</value></level><level><date>2005-08-08</date><value>1024.09112004935</value></level><level><date>2005-08-05</date><value>1027.22688322355</value></level><level><date>2005-08-04</date><value>1036.76328598959</value></level><level><date>2005-08-03</date><value>1048.00708247177</value></level><level><date>2005-08-02</date><value>1030.03668928166</value></level><level><date>2005-07-29</date><value>1009.01636136657</value></level><level><date>2005-07-28</date><value>1017.95901149128</value></level><level><date>2005-07-27</date><value>1009.40868673287</value></level><level><date>2005-07-26</date><value>999.667022493495</value></level><level><date>2005-07-25</date><value>1012.02103992092</value></level><level><date>2005-07-22</date><value>1019.17994807383</value></level><level><date>2005-07-21</date><value>1015.85270077926</value></level><level><date>2005-07-20</date><value>1017.91831295445</value></level><level><date>2005-07-19</date><value>1009.99230931655</value></level><level><date>2005-07-18</date><value>1008.39067175686</value></level><level><date>2005-07-15</date><value>1003.2112204268</value></level><level><date>2005-07-14</date><value>999.827509464816</value></level><level><date>2005-07-13</date><value>1014.44696970448</value></level><level><date>2005-07-12</date><value>1013.19697532263</value></level><level><date>2005-07-11</date><value>1019.5662137037</value></level><level><date>2005-07-08</date><value>1009.43729693036</value></level><level><date>2005-07-07</date><value>1005.65866389025</value></level><level><date>2005-07-06</date><value>1008.84236723423</value></level><level><date>2005-07-05</date><value>998.602178314575</value></level><level><date>2005-07-04</date><value>989.2664339273</value></level><level><date>2005-06-30</date><value>983.423044507596</value></level><level><date>2005-06-29</date><value>992.323426282876</value></level><level><date>2005-06-28</date><value>987.153894005504</value></level><level><date>2005-06-27</date><value>982.129298836517</value></level><level><date>2005-06-24</date><value>992.785460035323</value></level><level><date>2005-06-23</date><value>998.939752585699</value></level><level><date>2005-06-22</date><value>1009.35999693683</value></level><level><date>2005-06-21</date><value>1003.2132332206</value></level><level><date>2005-06-20</date><value>1007.55291675098</value></level><level><date>2005-06-17</date><value>1007.91804707988</value></level><level><date>2005-06-16</date><value>1011.45768227558</value></level><level><date>2005-06-15</date><value>992.54382935907</value></level><level><date>2005-06-14</date><value>990.413035102065</value></level><level><date>2005-06-13</date><value>992.730056054415</value></level><level><date>2005-06-10</date><value>983.214227720859</value></level><level><date>2005-06-09</date><value>972.509276552396</value></level><level><date>2005-06-08</date><value>969.024827076047</value></level><level><date>2005-06-07</date><value>968.095129997003</value></level><level><date>2005-06-06</date><value>971.468325918293</value></level><level><date>2005-06-03</date><value>977.764716816303</value></level><level><date>2005-06-02</date><value>965.952718447855</value></level><level><date>2005-06-01</date><value>972.244253525359</value></level><level><date>2005-05-31</date><value>958.998926140766</value></level><level><date>2005-05-30</date><value>959.82841360852</value></level><level><date>2005-05-27</date><value>952.374362429824</value></level><level><date>2005-05-26</date><value>943.972961565999</value></level><level><date>2005-05-25</date><value>935.917743447758</value></level><level><date>2005-05-24</date><value>936.192591923439</value></level><level><date>2005-05-20</date><value>934.264660651249</value></level><level><date>2005-05-19</date><value>936.65491163857</value></level><level><date>2005-05-18</date><value>938.268872858071</value></level><level><date>2005-05-17</date><value>932.241183170464</value></level><level><date>2005-05-16</date><value>921.814599556167</value></level><level><date>2005-05-13</date><value>924.31613518989</value></level><level><date>2005-05-12</date><value>942.401000662585</value></level><level><date>2005-05-11</date><value>958.227275703121</value></level><level><date>2005-05-10</date><value>963.591965235928</value></level><level><date>2005-05-09</date><value>971.221423126752</value></level><level><date>2005-05-06</date><value>966.039411447451</value></level><level><date>2005-05-05</date><value>960.332155308107</value></level><level><date>2005-05-04</date><value>955.970896881064</value></level><level><date>2005-05-03</date><value>948.510917819998</value></level><level><date>2005-05-02</date><value>949.367623744912</value></level><level><date>2005-04-29</date><value>950.989876253297</value></level><level><date>2005-04-28</date><value>937.972005593757</value></level><level><date>2005-04-27</date><value>953.068012676702</value></level><level><date>2005-04-26</date><value>974.598997169615</value></level><level><date>2005-04-25</date><value>971.312796584613</value></level><level><date>2005-04-22</date><value>966.711963223604</value></level><level><date>2005-04-21</date><value>970.035741963181</value></level><level><date>2005-04-20</date><value>977.134658963157</value></level><level><date>2005-04-19</date><value>977.07155833792</value></level><level><date>2005-04-18</date><value>967.236193368503</value></level><level><date>2005-04-15</date><value>962.705680965875</value></level><level><date>2005-04-14</date><value>971.643817920134</value></level><level><date>2005-04-13</date><value>988.461088172941</value></level><level><date>2005-04-12</date><value>1009.70716862872</value></level><level><date>2005-04-11</date><value>1016.77472741138</value></level><level><date>2005-04-08</date><value>1012.4546246378</value></level><level><date>2005-04-07</date><value>1012.3372714232</value></level><level><date>2005-04-06</date><value>1012.91919336322</value></level><level><date>2005-04-05</date><value>1005.56894146067</value></level><level><date>2005-04-04</date><value>1006.51632961983</value></level><level><date>2005-04-01</date><value>1007.74402634401</value></level><level><date>2005-03-31</date><value>1007.62122208803</value></level><level><date>2005-03-30</date><value>991.423037901441</value></level><level><date>2005-03-29</date><value>979.303031341918</value></level><level><date>2005-03-28</date><value>996.20587459017</value></level><level><date>2005-03-24</date><value>997.987843012798</value></level><level><date>2005-03-23</date><value>1005.11010650717</value></level><level><date>2005-03-22</date><value>1014.68608097684</value></level><level><date>2005-03-21</date><value>1026.52016316948</value></level><level><date>2005-03-18</date><value>1033.1403328687</value></level><level><date>2005-03-17</date><value>1036.85365662758</value></level><level><date>2005-03-16</date><value>1035.23862024996</value></level><level><date>2005-03-15</date><value>1042.64915691681</value></level><level><date>2005-03-14</date><value>1042.89988103394</value></level><level><date>2005-03-11</date><value>1039.68966940583</value></level><level><date>2005-03-10</date><value>1032.21738581302</value></level><level><date>2005-03-09</date><value>1044.09902182468</value></level><level><date>2005-03-08</date><value>1048.58932107657</value></level><level><date>2005-03-07</date><value>1044.74825969601</value></level><level><date>2005-03-04</date><value>1048.31625809261</value></level><level><date>2005-03-03</date><value>1037.48923961166</value></level><level><date>2005-03-02</date><value>1038.06852221284</value></level><level><date>2005-03-01</date><value>1038.9947628884</value></level><level><date>2005-02-28</date><value>1044.96703460629</value></level><level><date>2005-02-25</date><value>1042.51907562011</value></level><level><date>2005-02-24</date><value>1043.45552322974</value></level><level><date>2005-02-23</date><value>1049.48958900034</value></level><level><date>2005-02-22</date><value>1044.61484076445</value></level><level><date>2005-02-21</date><value>1039.63251922549</value></level><level><date>2005-02-18</date><value>1036.73349121208</value></level><level><date>2005-02-17</date><value>1040.94199334119</value></level><level><date>2005-02-16</date><value>1035.77625523158</value></level><level><date>2005-02-15</date><value>1023.33535946479</value></level><level><date>2005-02-14</date><value>1026.48642633699</value></level><level><date>2005-02-11</date><value>1023.47185113271</value></level><level><date>2005-02-10</date><value>1011.89466312408</value></level><level><date>2005-02-09</date><value>999.656046967235</value></level><level><date>2005-02-08</date><value>1002.75414556123</value></level><level><date>2005-02-07</date><value>1002.36115458114</value></level><level><date>2005-02-04</date><value>1005.55507671957</value></level><level><date>2005-02-03</date><value>1001.64701005128</value></level><level><date>2005-02-02</date><value>993.706189118255</value></level><level><date>2005-02-01</date><value>986.550328720789</value></level><level><date>2005-01-31</date><value>976.505445125098</value></level><level><date>2005-01-28</date><value>976.538850369811</value></level><level><date>2005-01-27</date><value>982.107072790678</value></level><level><date>2005-01-26</date><value>977.940048288746</value></level><level><date>2005-01-25</date><value>978.224942933342</value></level><level><date>2005-01-24</date><value>982.521344982002</value></level><level><date>2005-01-21</date><value>987.929278012629</value></level><level><date>2005-01-20</date><value>985.565708940273</value></level><level><date>2005-01-19</date><value>991.540716451777</value></level><level><date>2005-01-18</date><value>983.822777243589</value></level><level><date>2005-01-17</date><value>968.755994023624</value></level><level><date>2005-01-14</date><value>964.256493666796</value></level><level><date>2005-01-13</date><value>953.35037665393</value></level><level><date>2005-01-12</date><value>962.624605513391</value></level><level><date>2005-01-11</date><value>969.416599713387</value></level><level><date>2005-01-10</date><value>967.938182732632</value></level><level><date>2005-01-07</date><value>962.753840090072</value></level><level><date>2005-01-06</date><value>965.442298146529</value></level><level><date>2005-01-05</date><value>961.205813139772</value></level><level><date>2005-01-04</date><value>971.917963572799</value></level><level><date>2004-12-31</date><value>995.90336165871</value></level><level><date>2004-12-30</date><value>997.037879782578</value></level><level><date>2004-12-29</date><value>991.511741634233</value></level><level><date>2004-12-24</date><value>999.287436813369</value></level><level><date>2004-12-23</date><value>995.528538442119</value></level><level><date>2004-12-22</date><value>993.590609747251</value></level><level><date>2004-12-21</date><value>988.529402895089</value></level><level><date>2004-12-20</date><value>986.537498887317</value></level><level><date>2004-12-17</date><value>977.804116850875</value></level><level><date>2004-12-16</date><value>970.528611095437</value></level><level><date>2004-12-15</date><value>963.754404819345</value></level><level><date>2004-12-14</date><value>955.817887655847</value></level><level><date>2004-12-13</date><value>951.834533485974</value></level><level><date>2004-12-10</date><value>940.749356002915</value></level><level><date>2004-12-09</date><value>944.867888254944</value></level><level><date>2004-12-08</date><value>937.470793434918</value></level><level><date>2004-12-07</date><value>943.103896003467</value></level><level><date>2004-12-06</date><value>943.262633422541</value></level><level><date>2004-12-03</date><value>953.647855611721</value></level><level><date>2004-12-02</date><value>948.186106766699</value></level><level><date>2004-12-01</date><value>957.881042099834</value></level><level><date>2004-11-30</date><value>970.077399844418</value></level><level><date>2004-11-29</date><value>979.582306457487</value></level><level><date>2004-11-26</date><value>972.063836533936</value></level><level><date>2004-11-25</date><value>967.9966676323</value></level><level><date>2004-11-24</date><value>958.908774666364</value></level><level><date>2004-11-23</date><value>963.15668655525</value></level><level><date>2004-11-22</date><value>959.092305924699</value></level><level><date>2004-11-19</date><value>960.412780708444</value></level><level><date>2004-11-18</date><value>962.007263090206</value></level><level><date>2004-11-17</date><value>966.268083112951</value></level><level><date>2004-11-16</date><value>959.658814562512</value></level><level><date>2004-11-15</date><value>958.546171662112</value></level><level><date>2004-11-12</date><value>957.648012020602</value></level><level><date>2004-11-11</date><value>949.840551251799</value></level><level><date>2004-11-10</date><value>937.394225204823</value></level><level><date>2004-11-09</date><value>939.986193343343</value></level><level><date>2004-11-08</date><value>941.051463972073</value></level><level><date>2004-11-05</date><value>947.310583339195</value></level><level><date>2004-11-04</date><value>935.290434577007</value></level><level><date>2004-11-03</date><value>927.968115771058</value></level><level><date>2004-11-02</date><value>926.248327289369</value></level><level><date>2004-11-01</date><value>928.96215289477</value></level><level><date>2004-10-29</date><value>925.360916326824</value></level><level><date>2004-10-28</date><value>916.079860386959</value></level><level><date>2004-10-27</date><value>927.384987392394</value></level><level><date>2004-10-26</date><value>923.787423993305</value></level><level><date>2004-10-25</date><value>928.96987540464</value></level><level><date>2004-10-22</date><value>923.698230570931</value></level><level><date>2004-10-21</date><value>927.142379160896</value></level><level><date>2004-10-20</date><value>918.981626299952</value></level><level><date>2004-10-19</date><value>910.055481489302</value></level><level><date>2004-10-18</date><value>919.454902061445</value></level><level><date>2004-10-15</date><value>919.132511489463</value></level><level><date>2004-10-14</date><value>913.037715403337</value></level><level><date>2004-10-13</date><value>917.412832708467</value></level><level><date>2004-10-12</date><value>934.738283963349</value></level><level><date>2004-10-08</date><value>945.663817189131</value></level><level><date>2004-10-07</date><value>939.674516519139</value></level><level><date>2004-10-06</date><value>944.689836071381</value></level><level><date>2004-10-05</date><value>933.676344862606</value></level><level><date>2004-10-04</date><value>937.962182423597</value></level><level><date>2004-10-01</date><value>937.11979502096</value></level><level><date>2004-09-30</date><value>929.558967868348</value></level><level><date>2004-09-29</date><value>920.031161216964</value></level><level><date>2004-09-28</date><value>923.222012397625</value></level><level><date>2004-09-27</date><value>904.829136390695</value></level><level><date>2004-09-24</date><value>908.75818398773</value></level><level><date>2004-09-23</date><value>905.367511256026</value></level><level><date>2004-09-22</date><value>900.479320984312</value></level><level><date>2004-09-21</date><value>906.167767285015</value></level><level><date>2004-09-20</date><value>896.868308827975</value></level><level><date>2004-09-17</date><value>895.110061314335</value></level><level><date>2004-09-16</date><value>896.46564342196</value></level><level><date>2004-09-15</date><value>892.311669430107</value></level><level><date>2004-09-14</date><value>896.450938778389</value></level><level><date>2004-09-13</date><value>896.644878561207</value></level><level><date>2004-09-10</date><value>882.681340402813</value></level><level><date>2004-09-09</date><value>878.555002372335</value></level><level><date>2004-09-08</date><value>873.869728894603</value></level><level><date>2004-09-07</date><value>873.126061868408</value></level><level><date>2004-09-03</date><value>879.952036750203</value></level><level><date>2004-09-02</date><value>886.029457501818</value></level><level><date>2004-09-01</date><value>888.648758545123</value></level><level><date>2004-08-31</date><value>881.334816763752</value></level><level><date>2004-08-30</date><value>867.938445993405</value></level><level><date>2004-08-27</date><value>877.428064665399</value></level><level><date>2004-08-26</date><value>877.46171293132</value></level><level><date>2004-08-25</date><value>874.298302926887</value></level><level><date>2004-08-24</date><value>864.441890414989</value></level><level><date>2004-08-23</date><value>873.615586791555</value></level><level><date>2004-08-20</date><value>878.68457014023</value></level><level><date>2004-08-19</date><value>875.455414805049</value></level><level><date>2004-08-18</date><value>860.888495963577</value></level><level><date>2004-08-17</date><value>853.744663284374</value></level><level><date>2004-08-16</date><value>851.946548424866</value></level><level><date>2004-08-13</date><value>839.674019925941</value></level><level><date>2004-08-12</date><value>833.366730318202</value></level><level><date>2004-08-11</date><value>837.078022750114</value></level><level><date>2004-08-10</date><value>848.421944419451</value></level><level><date>2004-08-09</date><value>843.10182980475</value></level><level><date>2004-08-06</date><value>849.172394902217</value></level><level><date>2004-08-05</date><value>848.742463998455</value></level><level><date>2004-08-04</date><value>857.617328470963</value></level><level><date>2004-08-03</date><value>875.806071668417</value></level><level><date>2004-07-30</date><value>877.807618288549</value></level><level><date>2004-07-29</date><value>870.505464521838</value></level><level><date>2004-07-28</date><value>858.140043549343</value></level><level><date>2004-07-27</date><value>851.966568302443</value></level><level><date>2004-07-26</date><value>845.89287157808</value></level><level><date>2004-07-23</date><value>848.814425955899</value></level><level><date>2004-07-22</date><value>856.728068167122</value></level><level><date>2004-07-21</date><value>857.297601416308</value></level><level><date>2004-07-20</date><value>857.569548669226</value></level><level><date>2004-07-19</date><value>860.945914518309</value></level><level><date>2004-07-16</date><value>866.224660998011</value></level><level><date>2004-07-15</date><value>865.021886411057</value></level><level><date>2004-07-14</date><value>869.981642449288</value></level><level><date>2004-07-13</date><value>864.869504161064</value></level><level><date>2004-07-12</date><value>865.373534322943</value></level><level><date>2004-07-09</date><value>872.614084643965</value></level><level><date>2004-07-08</date><value>866.911703122483</value></level><level><date>2004-07-07</date><value>872.544596897179</value></level><level><date>2004-07-06</date><value>873.478477468463</value></level><level><date>2004-07-05</date><value>872.124330647716</value></level><level><date>2004-07-02</date><value>872.63936039263</value></level><level><date>2004-06-30</date><value>880.202376687636</value></level><level><date>2004-06-29</date><value>874.957046139166</value></level><level><date>2004-06-28</date><value>875.482130201672</value></level><level><date>2004-06-25</date><value>876.596526836038</value></level><level><date>2004-06-24</date><value>877.005982895341</value></level><level><date>2004-06-23</date><value>881.1971327471</value></level><level><date>2004-06-22</date><value>873.115884524468</value></level><level><date>2004-06-21</date><value>867.863483055156</value></level><level><date>2004-06-18</date><value>869.911976500036</value></level><level><date>2004-06-17</date><value>866.039504913121</value></level><level><date>2004-06-16</date><value>861.230367467352</value></level><level><date>2004-06-15</date><value>849.784333934779</value></level><level><date>2004-06-14</date><value>837.35075865713</value></level><level><date>2004-06-11</date><value>864.109977286149</value></level><level><date>2004-06-10</date><value>861.622602512374</value></level><level><date>2004-06-09</date><value>858.821399122899</value></level><level><date>2004-06-08</date><value>875.294416194083</value></level><level><date>2004-06-07</date><value>877.640792873527</value></level><level><date>2004-06-04</date><value>869.261031011077</value></level><level><date>2004-06-03</date><value>860.6990158083</value></level><level><date>2004-06-02</date><value>873.106199867352</value></level><level><date>2004-06-01</date><value>876.880264210565</value></level><level><date>2004-05-31</date><value>881.248741473963</value></level><level><date>2004-05-28</date><value>873.403391428006</value></level><level><date>2004-05-27</date><value>874.66511824116</value></level><level><date>2004-05-26</date><value>865.372918011415</value></level><level><date>2004-05-25</date><value>867.080325536313</value></level><level><date>2004-05-21</date><value>849.958381998661</value></level><level><date>2004-05-20</date><value>843.801323709956</value></level><level><date>2004-05-19</date><value>844.895485411574</value></level><level><date>2004-05-18</date><value>839.22079830383</value></level><level><date>2004-05-17</date><value>832.004510222767</value></level><level><date>2004-05-14</date><value>841.051533472038</value></level><level><date>2004-05-13</date><value>840.986714481031</value></level><level><date>2004-05-12</date><value>840.152528986369</value></level><level><date>2004-05-11</date><value>843.548924573407</value></level><level><date>2004-05-10</date><value>834.317888486489</value></level><level><date>2004-05-07</date><value>845.76553691492</value></level><level><date>2004-05-06</date><value>864.035096874136</value></level><level><date>2004-05-05</date><value>876.796893103127</value></level><level><date>2004-05-04</date><value>874.603140958779</value></level><level><date>2004-05-03</date><value>855.932919939708</value></level><level><date>2004-04-30</date><value>862.077057844848</value></level><level><date>2004-04-29</date><value>859.853140491509</value></level><level><date>2004-04-28</date><value>845.754170285763</value></level><level><date>2004-04-27</date><value>876.993172982954</value></level><level><date>2004-04-26</date><value>894.78471417252</value></level><level><date>2004-04-23</date><value>892.612293390036</value></level><level><date>2004-04-22</date><value>908.053495839911</value></level><level><date>2004-04-21</date><value>894.112602065398</value></level><level><date>2004-04-20</date><value>908.346310507222</value></level><level><date>2004-04-19</date><value>924.905360329495</value></level><level><date>2004-04-16</date><value>924.467215285732</value></level><level><date>2004-04-15</date><value>909.465277586051</value></level><level><date>2004-04-14</date><value>907.64907324459</value></level><level><date>2004-04-13</date><value>915.307409542403</value></level><level><date>2004-04-12</date><value>939.317013507263</value></level><level><date>2004-04-08</date><value>932.342085424275</value></level><level><date>2004-04-07</date><value>932.952333029749</value></level><level><date>2004-04-06</date><value>938.326190621924</value></level><level><date>2004-04-05</date><value>938.436762485561</value></level><level><date>2004-04-02</date><value>935.663404659508</value></level><level><date>2004-04-01</date><value>923.993233038982</value></level><level><date>2004-03-31</date><value>908.135037027922</value></level><level><date>2004-03-30</date><value>908.633435585755</value></level><level><date>2004-03-29</date><value>897.666775336792</value></level><level><date>2004-03-26</date><value>893.51108501308</value></level><level><date>2004-03-25</date><value>894.095934134549</value></level><level><date>2004-03-24</date><value>878.037959100624</value></level><level><date>2004-03-23</date><value>892.369759012658</value></level><level><date>2004-03-22</date><value>887.726861164021</value></level><level><date>2004-03-19</date><value>897.308895854301</value></level><level><date>2004-03-18</date><value>893.655100471666</value></level><level><date>2004-03-17</date><value>888.286608310997</value></level><level><date>2004-03-16</date><value>878.893329539571</value></level><level><date>2004-03-15</date><value>878.265706939982</value></level><level><date>2004-03-12</date><value>897.053947382861</value></level><level><date>2004-03-11</date><value>887.117599643517</value></level><level><date>2004-03-10</date><value>889.620848113103</value></level><level><date>2004-03-09</date><value>912.786155586196</value></level><level><date>2004-03-08</date><value>917.267847843774</value></level><level><date>2004-03-05</date><value>922.107423290622</value></level><level><date>2004-03-04</date><value>908.252688680502</value></level><level><date>2004-03-03</date><value>904.790011962941</value></level><level><date>2004-03-02</date><value>906.940289733207</value></level><level><date>2004-03-01</date><value>907.6496615188</value></level><level><date>2004-02-27</date><value>897.109823049569</value></level><level><date>2004-02-26</date><value>890.983502662767</value></level><level><date>2004-02-25</date><value>881.710214218991</value></level><level><date>2004-02-24</date><value>880.756633424326</value></level><level><date>2004-02-23</date><value>884.183142922507</value></level><level><date>2004-02-20</date><value>894.51761933637</value></level><level><date>2004-02-19</date><value>896.721439839208</value></level><level><date>2004-02-18</date><value>896.57055489531</value></level><level><date>2004-02-17</date><value>902.235631419949</value></level><level><date>2004-02-16</date><value>890.121648367014</value></level><level><date>2004-02-13</date><value>887.124301218796</value></level><level><date>2004-02-12</date><value>896.385374688896</value></level><level><date>2004-02-11</date><value>898.049676950671</value></level><level><date>2004-02-10</date><value>893.336263100915</value></level><level><date>2004-02-09</date><value>886.702592855778</value></level><level><date>2004-02-06</date><value>876.794720194978</value></level><level><date>2004-02-05</date><value>857.891761931166</value></level><level><date>2004-02-04</date><value>850.547742869026</value></level><level><date>2004-02-03</date><value>861.061563699121</value></level><level><date>2004-02-02</date><value>852.812398148003</value></level><level><date>2004-01-30</date><value>838.271036669277</value></level><level><date>2004-01-29</date><value>835.867444946338</value></level><level><date>2004-01-28</date><value>828.803033458311</value></level><level><date>2004-01-27</date><value>828.555500503165</value></level><level><date>2004-01-26</date><value>828.703496018014</value></level><level><date>2004-01-23</date><value>835.178150188434</value></level><level><date>2004-01-22</date><value>834.724085411538</value></level><level><date>2004-01-21</date><value>837.916423976168</value></level><level><date>2004-01-20</date><value>839.306759189521</value></level><level><date>2004-01-19</date><value>832.317133434625</value></level><level><date>2004-01-16</date><value>827.968692265376</value></level><level><date>2004-01-15</date><value>813.513827323848</value></level><level><date>2004-01-14</date><value>818.331519485387</value></level><level><date>2004-01-13</date><value>824.07982563103</value></level><level><date>2004-01-12</date><value>834.134269772551</value></level><level><date>2004-01-09</date><value>837.631653083779</value></level><level><date>2004-01-08</date><value>841.868964487392</value></level><level><date>2004-01-07</date><value>844.030412565524</value></level><level><date>2004-01-06</date><value>858.710097824009</value></level><level><date>2004-01-05</date><value>855.800129609841</value></level><level><date>2004-01-02</date><value>839.998261282345</value></level><level><date>2003-12-31</date><value>834.797454483881</value></level><level><date>2003-12-30</date><value>836.350530784627</value></level><level><date>2003-12-29</date><value>843.271262950859</value></level><level><date>2003-12-24</date><value>823.370781546945</value></level><level><date>2003-12-23</date><value>820.048329788086</value></level><level><date>2003-12-22</date><value>818.813201265096</value></level><level><date>2003-12-19</date><value>817.83596169092</value></level><level><date>2003-12-18</date><value>823.584688650438</value></level><level><date>2003-12-17</date><value>820.837931180365</value></level><level><date>2003-12-16</date><value>813.825371608376</value></level><level><date>2003-12-15</date><value>818.369915416675</value></level><level><date>2003-12-12</date><value>816.943787833675</value></level><level><date>2003-12-11</date><value>816.760194035121</value></level><level><date>2003-12-10</date><value>805.002155000582</value></level><level><date>2003-12-09</date><value>824.809314849607</value></level><level><date>2003-12-08</date><value>834.64880326387</value></level><level><date>2003-12-05</date><value>831.982559693523</value></level><level><date>2003-12-04</date><value>829.249452047412</value></level><level><date>2003-12-03</date><value>824.4318057493</value></level><level><date>2003-12-02</date><value>817.026004094427</value></level><level><date>2003-12-01</date><value>807.874795788571</value></level><level><date>2003-11-28</date><value>796.240618895746</value></level><level><date>2003-11-27</date><value>787.826909353412</value></level><level><date>2003-11-26</date><value>784.131250883086</value></level><level><date>2003-11-25</date><value>779.328997415484</value></level><level><date>2003-11-24</date><value>778.454666319479</value></level><level><date>2003-11-21</date><value>773.163666365282</value></level><level><date>2003-11-20</date><value>778.538907668424</value></level><level><date>2003-11-19</date><value>784.292645888135</value></level><level><date>2003-11-18</date><value>778.602012674198</value></level><level><date>2003-11-17</date><value>775.058662186226</value></level><level><date>2003-11-14</date><value>770.67710566532</value></level><level><date>2003-11-13</date><value>764.720377552346</value></level><level><date>2003-11-12</date><value>765.939121526408</value></level><level><date>2003-11-11</date><value>751.569243903303</value></level><level><date>2003-11-10</date><value>759.818359814561</value></level><level><date>2003-11-07</date><value>767.755820480745</value></level><level><date>2003-11-06</date><value>768.618649785712</value></level><level><date>2003-11-05</date><value>771.657136032584</value></level><level><date>2003-11-04</date><value>769.777266295417</value></level><level><date>2003-11-03</date><value>766.090024730558</value></level><level><date>2003-10-31</date><value>762.375809295361</value></level><level><date>2003-10-30</date><value>756.200863544804</value></level><level><date>2003-10-29</date><value>754.535940618692</value></level><level><date>2003-10-28</date><value>747.367112113395</value></level><level><date>2003-10-27</date><value>750.299532279178</value></level><level><date>2003-10-24</date><value>741.48209431759</value></level><level><date>2003-10-23</date><value>735.536885264462</value></level><level><date>2003-10-22</date><value>740.455642072281</value></level><level><date>2003-10-21</date><value>747.31814516239</value></level><level><date>2003-10-20</date><value>740.0020180616</value></level><level><date>2003-10-17</date><value>739.655190214246</value></level><level><date>2003-10-16</date><value>745.454453548109</value></level><level><date>2003-10-15</date><value>742.680175396473</value></level><level><date>2003-10-14</date><value>743.885685568422</value></level><level><date>2003-10-10</date><value>737.460104492765</value></level><level><date>2003-10-09</date><value>734.749489640638</value></level><level><date>2003-10-08</date><value>734.942177277182</value></level><level><date>2003-10-07</date><value>737.369124218788</value></level><level><date>2003-10-06</date><value>736.044919152734</value></level><level><date>2003-10-03</date><value>733.761720097054</value></level><level><date>2003-10-02</date><value>736.659561782537</value></level><level><date>2003-10-01</date><value>733.789775797323</value></level><level><date>2003-09-30</date><value>721.300538179472</value></level><level><date>2003-09-29</date><value>724.504384774106</value></level><level><date>2003-09-26</date><value>730.390462997758</value></level><level><date>2003-09-25</date><value>743.82013961258</value></level><level><date>2003-09-24</date><value>757.725197196968</value></level><level><date>2003-09-23</date><value>760.662365117439</value></level><level><date>2003-09-22</date><value>755.428092946754</value></level><level><date>2003-09-19</date><value>759.119250323378</value></level><level><date>2003-09-18</date><value>759.754686402797</value></level><level><date>2003-09-17</date><value>755.311573298128</value></level><level><date>2003-09-16</date><value>749.842705819381</value></level><level><date>2003-09-15</date><value>748.885555408267</value></level><level><date>2003-09-12</date><value>741.215222178108</value></level><level><date>2003-09-11</date><value>743.950672080844</value></level><level><date>2003-09-10</date><value>739.269411929558</value></level><level><date>2003-09-09</date><value>749.491413903889</value></level><level><date>2003-09-08</date><value>732.703288132301</value></level><level><date>2003-09-05</date><value>732.189370778352</value></level><level><date>2003-09-04</date><value>730.6547670351</value></level><level><date>2003-09-03</date><value>733.370607135666</value></level><level><date>2003-09-02</date><value>734.267940416813</value></level><level><date>2003-08-29</date><value>730.828026315654</value></level><level><date>2003-08-28</date><value>730.899483317921</value></level><level><date>2003-08-27</date><value>733.365185941278</value></level><level><date>2003-08-26</date><value>724.427507283434</value></level><level><date>2003-08-25</date><value>727.862165475476</value></level><level><date>2003-08-22</date><value>733.344618013966</value></level><level><date>2003-08-21</date><value>739.255248942148</value></level><level><date>2003-08-20</date><value>734.485268229599</value></level><level><date>2003-08-19</date><value>725.747596718013</value></level><level><date>2003-08-18</date><value>715.02859705866</value></level><level><date>2003-08-15</date><value>714.296817724227</value></level><level><date>2003-08-14</date><value>714.968484180175</value></level><level><date>2003-08-13</date><value>711.521431026431</value></level><level><date>2003-08-12</date><value>707.486611174207</value></level><level><date>2003-08-11</date><value>706.987485161325</value></level><level><date>2003-08-08</date><value>708.061310260727</value></level><level><date>2003-08-07</date><value>698.483555950336</value></level><level><date>2003-08-06</date><value>700.820389549131</value></level><level><date>2003-08-05</date><value>697.135599595036</value></level><level><date>2003-08-01</date><value>701.953680827494</value></level><level><date>2003-07-31</date><value>710.151343677033</value></level><level><date>2003-07-30</date><value>708.013595129647</value></level><level><date>2003-07-29</date><value>702.946211042479</value></level><level><date>2003-07-28</date><value>704.308411597534</value></level><level><date>2003-07-25</date><value>697.109349770969</value></level><level><date>2003-07-24</date><value>700.81443651316</value></level><level><date>2003-07-23</date><value>691.894833272853</value></level><level><date>2003-07-22</date><value>679.476489917996</value></level><level><date>2003-07-21</date><value>673.987130160129</value></level><level><date>2003-07-18</date><value>667.749690678794</value></level><level><date>2003-07-17</date><value>662.571587157172</value></level><level><date>2003-07-16</date><value>663.289301342273</value></level><level><date>2003-07-15</date><value>666.599015393659</value></level><level><date>2003-07-14</date><value>673.859223602135</value></level><level><date>2003-07-11</date><value>671.740771363831</value></level><level><date>2003-07-10</date><value>671.74359237699</value></level><level><date>2003-07-09</date><value>675.399428961839</value></level><level><date>2003-07-08</date><value>669.383151255645</value></level><level><date>2003-07-07</date><value>668.541083319966</value></level><level><date>2003-07-04</date><value>663.18851574112</value></level><level><date>2003-07-03</date><value>666.080330475969</value></level><level><date>2003-07-02</date><value>666.576590340445</value></level><level><date>2003-06-30</date><value>657.299657159061</value></level><level><date>2003-06-27</date><value>663.778435581914</value></level><level><date>2003-06-26</date><value>658.363695030945</value></level><level><date>2003-06-25</date><value>652.10635871843</value></level><level><date>2003-06-24</date><value>652.051715933226</value></level><level><date>2003-06-23</date><value>660.999247940601</value></level><level><date>2003-06-20</date><value>668.346750390567</value></level><level><date>2003-06-19</date><value>666.435200135905</value></level><level><date>2003-06-18</date><value>664.524649340035</value></level><level><date>2003-06-17</date><value>667.702661791052</value></level><level><date>2003-06-16</date><value>659.972726807071</value></level><level><date>2003-06-13</date><value>651.488710732842</value></level><level><date>2003-06-12</date><value>652.518530688845</value></level><level><date>2003-06-11</date><value>645.171140875027</value></level><level><date>2003-06-10</date><value>634.399111256754</value></level><level><date>2003-06-09</date><value>633.416843164081</value></level><level><date>2003-06-06</date><value>638.499615969034</value></level><level><date>2003-06-05</date><value>639.629717474011</value></level><level><date>2003-06-04</date><value>630.456791543817</value></level><level><date>2003-06-03</date><value>622.169319370194</value></level><level><date>2003-06-02</date><value>616.057828841177</value></level><level><date>2003-05-30</date><value>615.892712357057</value></level><level><date>2003-05-29</date><value>614.443301199739</value></level><level><date>2003-05-28</date><value>612.511741717306</value></level><level><date>2003-05-27</date><value>609.062497147251</value></level><level><date>2003-05-26</date><value>601.834908449695</value></level><level><date>2003-05-23</date><value>601.788765535776</value></level><level><date>2003-05-22</date><value>599.061367133362</value></level><level><date>2003-05-21</date><value>593.349542738788</value></level><level><date>2003-05-20</date><value>594.291233375691</value></level><level><date>2003-05-16</date><value>595.918571129128</value></level><level><date>2003-05-15</date><value>599.239643970307</value></level><level><date>2003-05-14</date><value>602.830939021106</value></level><level><date>2003-05-13</date><value>599.993574883592</value></level><level><date>2003-05-12</date><value>607.844125320003</value></level><level><date>2003-05-09</date><value>603.701386991052</value></level><level><date>2003-05-08</date><value>600.687715097406</value></level><level><date>2003-05-07</date><value>602.090300052914</value></level><level><date>2003-05-06</date><value>609.113320213581</value></level><level><date>2003-05-05</date><value>604.178053693513</value></level><level><date>2003-05-02</date><value>597.783373991035</value></level><level><date>2003-05-01</date><value>595.249265328157</value></level><level><date>2003-04-30</date><value>593.981300928268</value></level><level><date>2003-04-29</date><value>584.058011798504</value></level><level><date>2003-04-28</date><value>587.514288108638</value></level><level><date>2003-04-25</date><value>584.854798099972</value></level><level><date>2003-04-24</date><value>591.688984711012</value></level><level><date>2003-04-23</date><value>596.004504120643</value></level><level><date>2003-04-22</date><value>595.101876538827</value></level><level><date>2003-04-21</date><value>595.79044109939</value></level><level><date>2003-04-17</date><value>587.785501109167</value></level><level><date>2003-04-16</date><value>586.28729735017</value></level><level><date>2003-04-15</date><value>587.952378858447</value></level><level><date>2003-04-14</date><value>583.969111697638</value></level><level><date>2003-04-11</date><value>583.880095836066</value></level><level><date>2003-04-10</date><value>585.09896097364</value></level><level><date>2003-04-09</date><value>585.370388979454</value></level><level><date>2003-04-08</date><value>583.524592860743</value></level><level><date>2003-04-07</date><value>583.35378309143</value></level><level><date>2003-04-04</date><value>580.124195101902</value></level><level><date>2003-04-03</date><value>579.288841825836</value></level><level><date>2003-04-02</date><value>580.668308433525</value></level><level><date>2003-04-01</date><value>575.356433898478</value></level><level><date>2003-03-31</date><value>581.901307359495</value></level><level><date>2003-03-28</date><value>582.145536479859</value></level><level><date>2003-03-27</date><value>570.881937413812</value></level><level><date>2003-03-26</date><value>571.726028464971</value></level><level><date>2003-03-25</date><value>574.66190821251</value></level><level><date>2003-03-24</date><value>573.75452782229</value></level><level><date>2003-03-21</date><value>590.790104284139</value></level><level><date>2003-03-20</date><value>585.265312398092</value></level><level><date>2003-03-19</date><value>582.602931961382</value></level><level><date>2003-03-18</date><value>579.557002388603</value></level><level><date>2003-03-17</date><value>575.235863048923</value></level><level><date>2003-03-14</date><value>568.044149820154</value></level><level><date>2003-03-13</date><value>560.670832844097</value></level><level><date>2003-03-12</date><value>556.910030964772</value></level><level><date>2003-03-11</date><value>559.718674206724</value></level><level><date>2003-03-10</date><value>559.572005229225</value></level><level><date>2003-03-07</date><value>567.313811677901</value></level><level><date>2003-03-06</date><value>571.508891488236</value></level><level><date>2003-03-05</date><value>576.731464774134</value></level><level><date>2003-03-04</date><value>581.626068744413</value></level><level><date>2003-03-03</date><value>591.451152721255</value></level><level><date>2003-02-28</date><value>605.809310905761</value></level><level><date>2003-02-27</date><value>600.902257218821</value></level><level><date>2003-02-26</date><value>599.607407435397</value></level><level><date>2003-02-25</date><value>591.128506948448</value></level><level><date>2003-02-24</date><value>601.555332535862</value></level><level><date>2003-02-21</date><value>605.951993736781</value></level><level><date>2003-02-20</date><value>609.771660381673</value></level><level><date>2003-02-19</date><value>613.299327222632</value></level><level><date>2003-02-18</date><value>611.116476885023</value></level><level><date>2003-02-17</date><value>609.092314025374</value></level><level><date>2003-02-14</date><value>606.782482864651</value></level><level><date>2003-02-13</date><value>605.217405301676</value></level><level><date>2003-02-12</date><value>601.878791864415</value></level><level><date>2003-02-11</date><value>608.569780610013</value></level><level><date>2003-02-10</date><value>600.861928604781</value></level><level><date>2003-02-07</date><value>604.142608798846</value></level><level><date>2003-02-06</date><value>606.570944376315</value></level><level><date>2003-02-05</date><value>607.005075623267</value></level><level><date>2003-02-04</date><value>612.618194904857</value></level><level><date>2003-02-03</date><value>614.05423903561</value></level><level><date>2003-01-31</date><value>612.629214911666</value></level><level><date>2003-01-30</date><value>609.71939145574</value></level><level><date>2003-01-29</date><value>608.866983796744</value></level><level><date>2003-01-28</date><value>614.952352307178</value></level><level><date>2003-01-27</date><value>613.968534929522</value></level><level><date>2003-01-24</date><value>620.305593920596</value></level><level><date>2003-01-23</date><value>622.688735491997</value></level><level><date>2003-01-22</date><value>624.192851320805</value></level><level><date>2003-01-21</date><value>625.033570725045</value></level><level><date>2003-01-20</date><value>624.164948090183</value></level><level><date>2003-01-17</date><value>627.545845409127</value></level><level><date>2003-01-16</date><value>636.970689720952</value></level><level><date>2003-01-15</date><value>629.613882286776</value></level><level><date>2003-01-14</date><value>626.269078676124</value></level><level><date>2003-01-13</date><value>631.121586912724</value></level><level><date>2003-01-10</date><value>629.693826914794</value></level><level><date>2003-01-09</date><value>623.336651940062</value></level><level><date>2003-01-08</date><value>622.793064012521</value></level><level><date>2003-01-07</date><value>617.99364444323</value></level><level><date>2003-01-06</date><value>622.905674702056</value></level><level><date>2003-01-03</date><value>624.67574361136</value></level><level><date>2003-01-02</date><value>617.707526414897</value></level><level><date>2002-12-31</date><value>611.977392723392</value></level><level><date>2002-12-30</date><value>606.875276130829</value></level><level><date>2002-12-27</date><value>608.583131063446</value></level><level><date>2002-12-24</date><value>598.024001351545</value></level><level><date>2002-12-23</date><value>602.180247305923</value></level><level><date>2002-12-20</date><value>596.507023039262</value></level><level><date>2002-12-19</date><value>595.821402779151</value></level><level><date>2002-12-18</date><value>602.042089556443</value></level><level><date>2002-12-17</date><value>598.670882852716</value></level><level><date>2002-12-16</date><value>613.784956398099</value></level><level><date>2002-12-13</date><value>603.678517147926</value></level><level><date>2002-12-12</date><value>598.820008278099</value></level><level><date>2002-12-11</date><value>589.438280548986</value></level><level><date>2002-12-10</date><value>589.051675570914</value></level><level><date>2002-12-09</date><value>591.218090467393</value></level><level><date>2002-12-06</date><value>596.556220086972</value></level><level><date>2002-12-05</date><value>596.579826432093</value></level><level><date>2002-12-04</date><value>600.029441915034</value></level><level><date>2002-12-03</date><value>601.703750353289</value></level><level><date>2002-12-02</date><value>594.433354306299</value></level><level><date>2002-11-29</date><value>587.54560162672</value></level><level><date>2002-11-28</date><value>587.183636713223</value></level><level><date>2002-11-27</date><value>585.790711252072</value></level><level><date>2002-11-26</date><value>577.098807985011</value></level><level><date>2002-11-25</date><value>585.266934771225</value></level><level><date>2002-11-22</date><value>584.004944706943</value></level><level><date>2002-11-21</date><value>580.270408179106</value></level><level><date>2002-11-20</date><value>578.201567641436</value></level><level><date>2002-11-19</date><value>580.110002580088</value></level><level><date>2002-11-18</date><value>587.414152312232</value></level><level><date>2002-11-15</date><value>587.255009856033</value></level><level><date>2002-11-14</date><value>576.39221107733</value></level><level><date>2002-11-13</date><value>575.019263423251</value></level><level><date>2002-11-12</date><value>581.668353566416</value></level><level><date>2002-11-11</date><value>573.343209918931</value></level><level><date>2002-11-08</date><value>572.55111748517</value></level><level><date>2002-11-07</date><value>576.966504332832</value></level><level><date>2002-11-06</date><value>576.583313954717</value></level><level><date>2002-11-05</date><value>569.868390027972</value></level><level><date>2002-11-04</date><value>569.110045216941</value></level><level><date>2002-11-01</date><value>553.927648410684</value></level><level><date>2002-10-31</date><value>545.2306829446</value></level><level><date>2002-10-30</date><value>550.385138692686</value></level><level><date>2002-10-29</date><value>548.518777645754</value></level><level><date>2002-10-28</date><value>559.077611756356</value></level><level><date>2002-10-25</date><value>555.906414610503</value></level><level><date>2002-10-24</date><value>544.892123003826</value></level><level><date>2002-10-23</date><value>548.254665173708</value></level><level><date>2002-10-22</date><value>546.69182278043</value></level><level><date>2002-10-21</date><value>539.69333105739</value></level><level><date>2002-10-18</date><value>536.929266672748</value></level><level><date>2002-10-17</date><value>533.81279024856</value></level><level><date>2002-10-16</date><value>524.910931598718</value></level><level><date>2002-10-15</date><value>530.258442287678</value></level><level><date>2002-10-11</date><value>517.590560853963</value></level><level><date>2002-10-10</date><value>502.349431453416</value></level><level><date>2002-10-09</date><value>497.453919876153</value></level><level><date>2002-10-08</date><value>511.535056594121</value></level><level><date>2002-10-07</date><value>521.000906664778</value></level><level><date>2002-10-04</date><value>530.988429751623</value></level><level><date>2002-10-03</date><value>538.57645086299</value></level><level><date>2002-10-02</date><value>540.201155804341</value></level><level><date>2002-10-01</date><value>551.809329771545</value></level><level><date>2002-09-30</date><value>549.585166609057</value></level><level><date>2002-09-27</date><value>545.935008105673</value></level><level><date>2002-09-26</date><value>549.701093774919</value></level><level><date>2002-09-25</date><value>556.103711630877</value></level><level><date>2002-09-24</date><value>551.829860540159</value></level><level><date>2002-09-23</date><value>553.486150033036</value></level><level><date>2002-09-20</date><value>565.6328950742</value></level><level><date>2002-09-19</date><value>564.348065606551</value></level><level><date>2002-09-18</date><value>572.258080537971</value></level><level><date>2002-09-17</date><value>570.772285830058</value></level><level><date>2002-09-16</date><value>581.53964429162</value></level><level><date>2002-09-13</date><value>578.568148289698</value></level><level><date>2002-09-12</date><value>580.033032343109</value></level><level><date>2002-09-11</date><value>587.726830739611</value></level><level><date>2002-09-10</date><value>576.145822877968</value></level><level><date>2002-09-09</date><value>578.260625829035</value></level><level><date>2002-09-06</date><value>575.441491386472</value></level><level><date>2002-09-05</date><value>579.354621569864</value></level><level><date>2002-09-04</date><value>577.522053623807</value></level><level><date>2002-09-03</date><value>576.36028558537</value></level><level><date>2002-08-30</date><value>580.065887739121</value></level><level><date>2002-08-29</date><value>585.303849310747</value></level><level><date>2002-08-28</date><value>580.048282502158</value></level><level><date>2002-08-27</date><value>579.142360956697</value></level><level><date>2002-08-26</date><value>574.416289277942</value></level><level><date>2002-08-23</date><value>567.989149939805</value></level><level><date>2002-08-22</date><value>576.514379842622</value></level><level><date>2002-08-21</date><value>568.64573036389</value></level><level><date>2002-08-20</date><value>569.12440631728</value></level><level><date>2002-08-19</date><value>566.330382443579</value></level><level><date>2002-08-16</date><value>565.614947032732</value></level><level><date>2002-08-15</date><value>562.32901772239</value></level><level><date>2002-08-14</date><value>558.659625359042</value></level><level><date>2002-08-13</date><value>562.803198410581</value></level><level><date>2002-08-12</date><value>566.086023157122</value></level><level><date>2002-08-09</date><value>570.763821684342</value></level><level><date>2002-08-08</date><value>560.305364751673</value></level><level><date>2002-08-07</date><value>554.442899402003</value></level><level><date>2002-08-06</date><value>558.671205658524</value></level><level><date>2002-08-02</date><value>566.510878528102</value></level><level><date>2002-08-01</date><value>564.212287470286</value></level><level><date>2002-07-31</date><value>568.008079448609</value></level><level><date>2002-07-30</date><value>565.453158898975</value></level><level><date>2002-07-29</date><value>552.134892725945</value></level><level><date>2002-07-26</date><value>531.974736587469</value></level><level><date>2002-07-25</date><value>542.476491901161</value></level><level><date>2002-07-24</date><value>572.215836384834</value></level><level><date>2002-07-23</date><value>560.1285018073</value></level><level><date>2002-07-22</date><value>584.703934977724</value></level><level><date>2002-07-19</date><value>600.634677188718</value></level><level><date>2002-07-18</date><value>611.705518251427</value></level><level><date>2002-07-17</date><value>609.800827994669</value></level><level><date>2002-07-16</date><value>607.462283682318</value></level><level><date>2002-07-15</date><value>609.695351841356</value></level><level><date>2002-07-12</date><value>624.374828620556</value></level><level><date>2002-07-11</date><value>622.514041084341</value></level><level><date>2002-07-10</date><value>623.312318720755</value></level><level><date>2002-07-09</date><value>635.354794963502</value></level><level><date>2002-07-08</date><value>631.605034143275</value></level><level><date>2002-07-05</date><value>626.296039345821</value></level><level><date>2002-07-04</date><value>624.033012434892</value></level><level><date>2002-07-03</date><value>621.383807178276</value></level><level><date>2002-07-02</date><value>626.850799973226</value></level><level><date>2002-06-28</date><value>635.620158880631</value></level><level><date>2002-06-27</date><value>635.147855755185</value></level><level><date>2002-06-26</date><value>632.67828438992</value></level><level><date>2002-06-25</date><value>642.537819133272</value></level><level><date>2002-06-24</date><value>653.731121480527</value></level><level><date>2002-06-21</date><value>647.201663047168</value></level><level><date>2002-06-20</date><value>654.760996374866</value></level><level><date>2002-06-19</date><value>650.616800372906</value></level><level><date>2002-06-18</date><value>660.623605495491</value></level><level><date>2002-06-17</date><value>655.274378336968</value></level><level><date>2002-06-14</date><value>659.949725678978</value></level><level><date>2002-06-13</date><value>656.535497876082</value></level><level><date>2002-06-12</date><value>658.728044309201</value></level><level><date>2002-06-11</date><value>671.528643187596</value></level><level><date>2002-06-10</date><value>669.820511664712</value></level><level><date>2002-06-07</date><value>674.395961449008</value></level><level><date>2002-06-06</date><value>684.040543021579</value></level><level><date>2002-06-05</date><value>687.862967905281</value></level><level><date>2002-06-04</date><value>689.838477318067</value></level><level><date>2002-06-03</date><value>688.094581542847</value></level><level><date>2002-05-31</date><value>687.472987085072</value></level><level><date>2002-05-30</date><value>674.37298966642</value></level><level><date>2002-05-29</date><value>677.870335836172</value></level><level><date>2002-05-28</date><value>682.116935584578</value></level><level><date>2002-05-27</date><value>677.523643251925</value></level><level><date>2002-05-24</date><value>682.768915945144</value></level><level><date>2002-05-23</date><value>689.183350087106</value></level><level><date>2002-05-22</date><value>683.393454926561</value></level><level><date>2002-05-21</date><value>682.902433094272</value></level><level><date>2002-05-17</date><value>676.293541969895</value></level><level><date>2002-05-16</date><value>675.050277595476</value></level><level><date>2002-05-15</date><value>672.965815585208</value></level><level><date>2002-05-14</date><value>667.998682172958</value></level><level><date>2002-05-13</date><value>673.347627907098</value></level><level><date>2002-05-10</date><value>663.772958427054</value></level><level><date>2002-05-09</date><value>671.225818421779</value></level><level><date>2002-05-08</date><value>677.981019374605</value></level><level><date>2002-05-07</date><value>670.844243491681</value></level><level><date>2002-05-06</date><value>668.016719592517</value></level><level><date>2002-05-03</date><value>669.406523068706</value></level><level><date>2002-05-02</date><value>670.723519384024</value></level><level><date>2002-05-01</date><value>670.533702902539</value></level><level><date>2002-04-30</date><value>676.007302812045</value></level><level><date>2002-04-29</date><value>679.385235304751</value></level><level><date>2002-04-26</date><value>683.085797497904</value></level><level><date>2002-04-25</date><value>687.171411472026</value></level><level><date>2002-04-24</date><value>691.965772529145</value></level><level><date>2002-04-23</date><value>689.150011960179</value></level><level><date>2002-04-22</date><value>697.712359643651</value></level><level><date>2002-04-19</date><value>706.876342056544</value></level><level><date>2002-04-18</date><value>709.330020697636</value></level><level><date>2002-04-17</date><value>710.205416578533</value></level><level><date>2002-04-16</date><value>698.958468462752</value></level><level><date>2002-04-15</date><value>693.021666459147</value></level><level><date>2002-04-12</date><value>690.785804172003</value></level><level><date>2002-04-11</date><value>684.43038198509</value></level><level><date>2002-04-10</date><value>695.266711985666</value></level><level><date>2002-04-09</date><value>684.039438597857</value></level><level><date>2002-04-08</date><value>693.253522433707</value></level><level><date>2002-04-05</date><value>696.492115478732</value></level><level><date>2002-04-04</date><value>697.309287442326</value></level><level><date>2002-04-03</date><value>701.254360207078</value></level><level><date>2002-04-02</date><value>712.087144923565</value></level><level><date>2002-04-01</date><value>715.920800496126</value></level><level><date>2002-03-28</date><value>715.62042731904</value></level><level><date>2002-03-27</date><value>725.092823576008</value></level><level><date>2002-03-26</date><value>716.136017035663</value></level><level><date>2002-03-25</date><value>717.56156486011</value></level><level><date>2002-03-22</date><value>716.712810685542</value></level><level><date>2002-03-21</date><value>714.700146948167</value></level><level><date>2002-03-20</date><value>718.460884856692</value></level><level><date>2002-03-19</date><value>716.878705218501</value></level><level><date>2002-03-18</date><value>709.084861650427</value></level><level><date>2002-03-15</date><value>701.528884159661</value></level><level><date>2002-03-14</date><value>697.746101670065</value></level><level><date>2002-03-13</date><value>702.482493785763</value></level><level><date>2002-03-12</date><value>705.573196662693</value></level><level><date>2002-03-11</date><value>704.590163478664</value></level><level><date>2002-03-08</date><value>705.326220210186</value></level><level><date>2002-03-07</date><value>709.993583561764</value></level><level><date>2002-03-06</date><value>707.303765961332</value></level><level><date>2002-03-05</date><value>694.718982714641</value></level><level><date>2002-03-04</date><value>699.764303035779</value></level><level><date>2002-03-01</date><value>693.112369286866</value></level><level><date>2002-02-28</date><value>696.260399123513</value></level><level><date>2002-02-27</date><value>693.763683705895</value></level><level><date>2002-02-26</date><value>696.565624238744</value></level><level><date>2002-02-25</date><value>685.361092809814</value></level><level><date>2002-02-22</date><value>689.018692626755</value></level><level><date>2002-02-21</date><value>690.306371621164</value></level><level><date>2002-02-20</date><value>683.049866323297</value></level><level><date>2002-02-19</date><value>687.400734361024</value></level><level><date>2002-02-18</date><value>693.89085677079</value></level><level><date>2002-02-15</date><value>696.871441041734</value></level><level><date>2002-02-14</date><value>701.670305618177</value></level><level><date>2002-02-13</date><value>700.753615040743</value></level><level><date>2002-02-12</date><value>703.505556422838</value></level><level><date>2002-02-11</date><value>702.02485835812</value></level><level><date>2002-02-08</date><value>701.241382124912</value></level><level><date>2002-02-07</date><value>702.986421117465</value></level><level><date>2002-02-06</date><value>697.288872930132</value></level><level><date>2002-02-05</date><value>719.23614805515</value></level><level><date>2002-02-04</date><value>726.151566544006</value></level><level><date>2002-02-01</date><value>732.214584205836</value></level><level><date>2002-01-31</date><value>713.946961726763</value></level><level><date>2002-01-30</date><value>711.697311365432</value></level><level><date>2002-01-29</date><value>715.341840645497</value></level><level><date>2002-01-28</date><value>705.985684039728</value></level><level><date>2002-01-25</date><value>715.098133296305</value></level><level><date>2002-01-24</date><value>717.176749280041</value></level><level><date>2002-01-23</date><value>714.290157342654</value></level><level><date>2002-01-22</date><value>718.926645165147</value></level><level><date>2002-01-21</date><value>715.787981175118</value></level><level><date>2002-01-18</date><value>712.791479496895</value></level><level><date>2002-01-17</date><value>719.365381018573</value></level><level><date>2002-01-16</date><value>716.935300800826</value></level><level><date>2002-01-15</date><value>718.450296169648</value></level><level><date>2002-01-14</date><value>719.799037802674</value></level><level><date>2002-01-11</date><value>723.066591994498</value></level><level><date>2002-01-10</date><value>725.248758272881</value></level><level><date>2002-01-09</date><value>732.653541500321</value></level><level><date>2002-01-08</date><value>721.644326860299</value></level><level><date>2002-01-07</date><value>721.839147289894</value></level><level><date>2002-01-04</date><value>714.758305542794</value></level><level><date>2002-01-03</date><value>702.394137960354</value></level><level><date>2002-01-02</date><value>697.590976572419</value></level><level><date>2001-12-31</date><value>706.813040221497</value></level><level><date>2001-12-28</date><value>704.299412102264</value></level><level><date>2001-12-27</date><value>701.906777193996</value></level><level><date>2001-12-24</date><value>695.429686441201</value></level><level><date>2001-12-21</date><value>691.6303732467</value></level><level><date>2001-12-20</date><value>684.68910731457</value></level><level><date>2001-12-19</date><value>680.246944416627</value></level><level><date>2001-12-18</date><value>690.008334415812</value></level><level><date>2001-12-17</date><value>686.655684544596</value></level><level><date>2001-12-14</date><value>678.753286505628</value></level><level><date>2001-12-13</date><value>675.152208995905</value></level><level><date>2001-12-12</date><value>681.762891692455</value></level><level><date>2001-12-11</date><value>675.61362680619</value></level><level><date>2001-12-10</date><value>679.491332897175</value></level><level><date>2001-12-07</date><value>682.110527893898</value></level><level><date>2001-12-06</date><value>681.529341075416</value></level><level><date>2001-12-05</date><value>678.727818350208</value></level><level><date>2001-12-04</date><value>669.373278050375</value></level><level><date>2001-12-03</date><value>663.373474255589</value></level><level><date>2001-11-30</date><value>664.724194984039</value></level><level><date>2001-11-29</date><value>661.421338843268</value></level><level><date>2001-11-28</date><value>656.398077696603</value></level><level><date>2001-11-27</date><value>661.603949939732</value></level><level><date>2001-11-26</date><value>655.75821251057</value></level><level><date>2001-11-23</date><value>652.435902286207</value></level><level><date>2001-11-22</date><value>649.357157104326</value></level><level><date>2001-11-21</date><value>647.860366692177</value></level><level><date>2001-11-20</date><value>647.293192413158</value></level><level><date>2001-11-19</date><value>652.170187854344</value></level><level><date>2001-11-16</date><value>650.962883207675</value></level><level><date>2001-11-15</date><value>649.864302882655</value></level><level><date>2001-11-14</date><value>659.730654320062</value></level><level><date>2001-11-13</date><value>654.184376261218</value></level><level><date>2001-11-12</date><value>649.164646325235</value></level><level><date>2001-11-09</date><value>641.148244692442</value></level><level><date>2001-11-08</date><value>647.405815887776</value></level><level><date>2001-11-07</date><value>651.864009642146</value></level><level><date>2001-11-06</date><value>643.655440159592</value></level><level><date>2001-11-05</date><value>643.581270756005</value></level><level><date>2001-11-02</date><value>635.50622436883</value></level><level><date>2001-11-01</date><value>637.46897162303</value></level><level><date>2001-10-31</date><value>634.645572908544</value></level><level><date>2001-10-30</date><value>628.331661498675</value></level><level><date>2001-10-29</date><value>628.569409476159</value></level><level><date>2001-10-26</date><value>638.302384390826</value></level><level><date>2001-10-25</date><value>639.98005146468</value></level><level><date>2001-10-24</date><value>626.155405560517</value></level><level><date>2001-10-23</date><value>624.652248243075</value></level><level><date>2001-10-22</date><value>620.443333545343</value></level><level><date>2001-10-19</date><value>615.381923831991</value></level><level><date>2001-10-18</date><value>603.231304114095</value></level><level><date>2001-10-17</date><value>609.354370725048</value></level><level><date>2001-10-16</date><value>608.746548386658</value></level><level><date>2001-10-15</date><value>602.979661067286</value></level><level><date>2001-10-12</date><value>604.097737512217</value></level><level><date>2001-10-11</date><value>608.665459210132</value></level><level><date>2001-10-10</date><value>593.686119222523</value></level><level><date>2001-10-09</date><value>594.675497747895</value></level><level><date>2001-10-05</date><value>606.075002303932</value></level><level><date>2001-10-04</date><value>599.943732007674</value></level><level><date>2001-10-03</date><value>598.260959902611</value></level><level><date>2001-10-02</date><value>598.441949821365</value></level><level><date>2001-10-01</date><value>596.946420328876</value></level><level><date>2001-09-28</date><value>594.945525959152</value></level><level><date>2001-09-27</date><value>588.939161511047</value></level><level><date>2001-09-26</date><value>589.872497339076</value></level><level><date>2001-09-25</date><value>589.577457064544</value></level><level><date>2001-09-24</date><value>591.653298732299</value></level><level><date>2001-09-21</date><value>590.491740606406</value></level><level><date>2001-09-20</date><value>582.065523982743</value></level><level><date>2001-09-19</date><value>589.749677304458</value></level><level><date>2001-09-18</date><value>602.023426252927</value></level><level><date>2001-09-17</date><value>602.508409260224</value></level><level><date>2001-09-14</date><value>593.459559166092</value></level><level><date>2001-09-13</date><value>607.011525096688</value></level><level><date>2001-09-12</date><value>599.658272966138</value></level><level><date>2001-09-11</date><value>599.658272966138</value></level><level><date>2001-09-10</date><value>617.453462472757</value></level><level><date>2001-09-07</date><value>626.809365867279</value></level><level><date>2001-09-06</date><value>628.052918550545</value></level><level><date>2001-09-05</date><value>636.932276338641</value></level><level><date>2001-09-04</date><value>637.956491781062</value></level><level><date>2001-08-31</date><value>646.188303995521</value></level><level><date>2001-08-30</date><value>642.372654158833</value></level><level><date>2001-08-29</date><value>646.993314228867</value></level><level><date>2001-08-28</date><value>648.784982823133</value></level><level><date>2001-08-27</date><value>659.372112632244</value></level><level><date>2001-08-24</date><value>656.32266365281</value></level><level><date>2001-08-23</date><value>649.491986470261</value></level><level><date>2001-08-22</date><value>649.755374520336</value></level><level><date>2001-08-21</date><value>670.732853375905</value></level><level><date>2001-08-20</date><value>660.478897174136</value></level><level><date>2001-08-17</date><value>666.632794676636</value></level><level><date>2001-08-16</date><value>674.695166327071</value></level><level><date>2001-08-15</date><value>675.823053283198</value></level><level><date>2001-08-14</date><value>679.108957383178</value></level><level><date>2001-08-13</date><value>686.044443525553</value></level><level><date>2001-08-10</date><value>688.694033635376</value></level><level><date>2001-08-09</date><value>697.754448848439</value></level><level><date>2001-08-08</date><value>696.429775933003</value></level><level><date>2001-08-07</date><value>697.455462295152</value></level><level><date>2001-08-03</date><value>699.783520774527</value></level><level><date>2001-08-02</date><value>696.590301789744</value></level><level><date>2001-08-01</date><value>691.979953708209</value></level><level><date>2001-07-31</date><value>685.323020396934</value></level><level><date>2001-07-30</date><value>682.382522826244</value></level><level><date>2001-07-27</date><value>686.583653020568</value></level><level><date>2001-07-26</date><value>690.802788672697</value></level><level><date>2001-07-25</date><value>699.913341714314</value></level><level><date>2001-07-24</date><value>704.335964410247</value></level><level><date>2001-07-23</date><value>700.667595037371</value></level><level><date>2001-07-20</date><value>699.002458410385</value></level><level><date>2001-07-19</date><value>702.418854065654</value></level><level><date>2001-07-18</date><value>695.744417699623</value></level><level><date>2001-07-17</date><value>691.467749870593</value></level><level><date>2001-07-16</date><value>687.328158213718</value></level><level><date>2001-07-13</date><value>714.453821635641</value></level><level><date>2001-07-12</date><value>705.134209088971</value></level><level><date>2001-07-11</date><value>700.481951237979</value></level><level><date>2001-07-10</date><value>698.357344505589</value></level><level><date>2001-07-09</date><value>703.571395104623</value></level><level><date>2001-07-06</date><value>707.26900064379</value></level><level><date>2001-07-05</date><value>707.265008502548</value></level><level><date>2001-07-04</date><value>709.185497533946</value></level><level><date>2001-07-03</date><value>712.349048143868</value></level><level><date>2001-06-29</date><value>715.884095979628</value></level><level><date>2001-06-28</date><value>705.924778458484</value></level><level><date>2001-06-27</date><value>698.862000282927</value></level><level><date>2001-06-26</date><value>704.132261864224</value></level><level><date>2001-06-25</date><value>703.650259746554</value></level><level><date>2001-06-22</date><value>715.385279310895</value></level><level><date>2001-06-21</date><value>716.955744819239</value></level><level><date>2001-06-20</date><value>719.935688113645</value></level><level><date>2001-06-19</date><value>715.080775943355</value></level><level><date>2001-06-18</date><value>724.792042025639</value></level><level><date>2001-06-15</date><value>736.622878132844</value></level><level><date>2001-06-14</date><value>744.383550291155</value></level><level><date>2001-06-13</date><value>751.980436469457</value></level><level><date>2001-06-12</date><value>756.568443761493</value></level><level><date>2001-06-11</date><value>756.312295514381</value></level><level><date>2001-06-08</date><value>759.165484007244</value></level><level><date>2001-06-07</date><value>761.513509271378</value></level><level><date>2001-06-06</date><value>773.032039568138</value></level><level><date>2001-06-05</date><value>782.976667221849</value></level><level><date>2001-06-04</date><value>781.528610278338</value></level><level><date>2001-06-01</date><value>778.835744708747</value></level><level><date>2001-05-31</date><value>771.285745599415</value></level><level><date>2001-05-30</date><value>765.27734868019</value></level><level><date>2001-05-29</date><value>780.796792448732</value></level><level><date>2001-05-28</date><value>791.680811488936</value></level><level><date>2001-05-25</date><value>789.106727432671</value></level><level><date>2001-05-24</date><value>791.041062071391</value></level><level><date>2001-05-23</date><value>792.011277761175</value></level><level><date>2001-05-22</date><value>799.584330748717</value></level><level><date>2001-05-18</date><value>792.334697664692</value></level><level><date>2001-05-17</date><value>785.609566826814</value></level><level><date>2001-05-16</date><value>766.613817936683</value></level><level><date>2001-05-15</date><value>759.370502471254</value></level><level><date>2001-05-14</date><value>755.006743634081</value></level><level><date>2001-05-11</date><value>753.596869791773</value></level><level><date>2001-05-10</date><value>764.142376423314</value></level><level><date>2001-05-09</date><value>773.741767145633</value></level><level><date>2001-05-08</date><value>767.379016146252</value></level><level><date>2001-05-07</date><value>764.600519277421</value></level><level><date>2001-05-04</date><value>755.531469020273</value></level><level><date>2001-05-03</date><value>749.608753495929</value></level><level><date>2001-05-02</date><value>761.770003614463</value></level><level><date>2001-05-01</date><value>758.384124921742</value></level><level><date>2001-04-30</date><value>755.732684048049</value></level><level><date>2001-04-27</date><value>762.656983235242</value></level><level><date>2001-04-26</date><value>756.886374438803</value></level><level><date>2001-04-25</date><value>741.741904609536</value></level><level><date>2001-04-24</date><value>744.547036790976</value></level><level><date>2001-04-23</date><value>743.512285630714</value></level><level><date>2001-04-20</date><value>752.088634748153</value></level><level><date>2001-04-19</date><value>758.448298889595</value></level><level><date>2001-04-18</date><value>747.682945362209</value></level><level><date>2001-04-17</date><value>731.673768836077</value></level><level><date>2001-04-16</date><value>720.936822749837</value></level><level><date>2001-04-12</date><value>718.54435376795</value></level><level><date>2001-04-11</date><value>713.231697023427</value></level><level><date>2001-04-10</date><value>711.487973360391</value></level><level><date>2001-04-09</date><value>697.727736871845</value></level><level><date>2001-04-06</date><value>693.206664499274</value></level><level><date>2001-04-05</date><value>699.602786820166</value></level><level><date>2001-04-04</date><value>688.763006186864</value></level><level><date>2001-04-03</date><value>683.753343105516</value></level><level><date>2001-04-02</date><value>692.008681311371</value></level><level><date>2001-03-30</date><value>688.363621879813</value></level><level><date>2001-03-29</date><value>674.162553651204</value></level><level><date>2001-03-28</date><value>677.04490386937</value></level><level><date>2001-03-27</date><value>694.376360961502</value></level><level><date>2001-03-26</date><value>693.614293259678</value></level><level><date>2001-03-23</date><value>688.113389132484</value></level><level><date>2001-03-22</date><value>674.997109663793</value></level><level><date>2001-03-21</date><value>694.510071438157</value></level><level><date>2001-03-20</date><value>700.594242245707</value></level><level><date>2001-03-19</date><value>718.30079336752</value></level><level><date>2001-03-16</date><value>705.125465826515</value></level><level><date>2001-03-15</date><value>722.417988941293</value></level><level><date>2001-03-14</date><value>726.893055814394</value></level><level><date>2001-03-13</date><value>734.129519952102</value></level><level><date>2001-03-12</date><value>722.73975330109</value></level><level><date>2001-03-09</date><value>744.677868495457</value></level><level><date>2001-03-08</date><value>756.685581784836</value></level><level><date>2001-03-07</date><value>750.709920761091</value></level><level><date>2001-03-06</date><value>750.68968882603</value></level><level><date>2001-03-05</date><value>740.255029341316</value></level><level><date>2001-03-02</date><value>731.787224485617</value></level><level><date>2001-03-01</date><value>737.514426753491</value></level><level><date>2001-02-28</date><value>733.385031008272</value></level><level><date>2001-02-27</date><value>737.991057581482</value></level><level><date>2001-02-26</date><value>738.242394721129</value></level><level><date>2001-02-23</date><value>726.829856474231</value></level><level><date>2001-02-22</date><value>720.824267231215</value></level><level><date>2001-02-21</date><value>730.680692176272</value></level><level><date>2001-02-20</date><value>754.006919882732</value></level><level><date>2001-02-19</date><value>761.491385155274</value></level><level><date>2001-02-16</date><value>760.425370508084</value></level><level><date>2001-02-15</date><value>768.845872588924</value></level><level><date>2001-02-14</date><value>764.869051948588</value></level><level><date>2001-02-13</date><value>763.474581891701</value></level><level><date>2001-02-12</date><value>768.530797411174</value></level><level><date>2001-02-09</date><value>767.627857614823</value></level><level><date>2001-02-08</date><value>778.542479363843</value></level><level><date>2001-02-07</date><value>759.816929258875</value></level><level><date>2001-02-06</date><value>773.592804830531</value></level><level><date>2001-02-05</date><value>776.149637820163</value></level><level><date>2001-02-02</date><value>768.688187137704</value></level><level><date>2001-02-01</date><value>763.531035299103</value></level><level><date>2001-01-31</date><value>772.98606748839</value></level><level><date>2001-01-30</date><value>772.557738404386</value></level><level><date>2001-01-29</date><value>763.609321756742</value></level><level><date>2001-01-26</date><value>764.616052845829</value></level><level><date>2001-01-25</date><value>757.909755770477</value></level><level><date>2001-01-24</date><value>770.06063836022</value></level><level><date>2001-01-23</date><value>764.98452421533</value></level><level><date>2001-01-22</date><value>761.83724860273</value></level><level><date>2001-01-19</date><value>758.096375611862</value></level><level><date>2001-01-18</date><value>749.522043924807</value></level><level><date>2001-01-17</date><value>750.560990232119</value></level><level><date>2001-01-16</date><value>743.201791471461</value></level><level><date>2001-01-15</date><value>741.346179164539</value></level><level><date>2001-01-12</date><value>731.002277737172</value></level><level><date>2001-01-11</date><value>732.168479050836</value></level><level><date>2001-01-10</date><value>713.966925571149</value></level><level><date>2001-01-09</date><value>712.279012691797</value></level><level><date>2001-01-08</date><value>721.820545543763</value></level><level><date>2001-01-05</date><value>729.083956193749</value></level><level><date>2001-01-04</date><value>743.107740662251</value></level><level><date>2001-01-03</date><value>741.925652273418</value></level><level><date>2001-01-02</date><value>730.08052458309</value></level></data>
