<?xml version="1.0" encoding="UTF-8"?>
<data><level><date>2026-04-02</date><value>4109.1621684102</value></level><level><date>2026-04-01</date><value>4082.4737311549</value></level><level><date>2026-03-31</date><value>4034.2909758171</value></level><level><date>2026-03-30</date><value>3972.2017053816</value></level><level><date>2026-03-27</date><value>3977.3032721637</value></level><level><date>2026-03-26</date><value>3964.9107217064</value></level><level><date>2026-03-25</date><value>4002.6745814549</value></level><level><date>2026-03-24</date><value>3959.4358783383</value></level><level><date>2026-03-23</date><value>3948.0699219423</value></level><level><date>2026-03-20</date><value>3908.4635030315</value></level><level><date>2026-03-19</date><value>3976.7560329576</value></level><level><date>2026-03-18</date><value>4073.2197393425</value></level><level><date>2026-03-17</date><value>4131.4728429013</value></level><level><date>2026-03-16</date><value>4122.1954201283</value></level><level><date>2026-03-13</date><value>4093.5942094157</value></level><level><date>2026-03-12</date><value>4091.7963051488</value></level><level><date>2026-03-11</date><value>4115.3090973692</value></level><level><date>2026-03-10</date><value>4135.2172893164</value></level><level><date>2026-03-09</date><value>4081.0291317338</value></level><level><date>2026-03-06</date><value>4075.4753006921</value></level><level><date>2026-03-05</date><value>4110.26101162</value></level><level><date>2026-03-04</date><value>4159.11812885</value></level><level><date>2026-03-03</date><value>4149.2849214957</value></level><level><date>2026-03-02</date><value>4204.6692843424</value></level><level><date>2026-02-27</date><value>4187.7723953882</value></level><level><date>2026-02-26</date><value>4186.065002847</value></level><level><date>2026-02-25</date><value>4164.6937933465</value></level><level><date>2026-02-24</date><value>4154.5930682536</value></level><level><date>2026-02-23</date><value>4146.8295624317</value></level><level><date>2026-02-20</date><value>4144.8521372861</value></level><level><date>2026-02-19</date><value>4139.2136898476</value></level><level><date>2026-02-18</date><value>4117.2182096243</value></level><level><date>2026-02-17</date><value>4103.2936911552</value></level><level><date>2026-02-13</date><value>4092.4199448502</value></level><level><date>2026-02-12</date><value>4041.1493807442</value></level><level><date>2026-02-11</date><value>4047.3045655082</value></level><level><date>2026-02-10</date><value>4042.3192105332</value></level><level><date>2026-02-09</date><value>4050.7308498612</value></level><level><date>2026-02-06</date><value>4031.1799977296</value></level><level><date>2026-02-05</date><value>4011.6071732748</value></level><level><date>2026-02-04</date><value>4035.3815026258</value></level><level><date>2026-02-03</date><value>4039.6733677308</value></level><level><date>2026-02-02</date><value>3977.6675783507</value></level><level><date>2026-01-30</date><value>3951.2080545328</value></level><level><date>2026-01-29</date><value>4041.6430825987</value></level><level><date>2026-01-28</date><value>4051.144701373</value></level><level><date>2026-01-27</date><value>4078.8518015463</value></level><level><date>2026-01-26</date><value>4059.2700974357</value></level><level><date>2026-01-23</date><value>4063.4852907531</value></level><level><date>2026-01-22</date><value>4042.3105438141</value></level><level><date>2026-01-21</date><value>4001.2249998987</value></level><level><date>2026-01-20</date><value>4002.9461355685</value></level><level><date>2026-01-19</date><value>3986.5852576144</value></level><level><date>2026-01-16</date><value>3991.367263469</value></level><level><date>2026-01-15</date><value>3981.4311095775</value></level><level><date>2026-01-14</date><value>3968.1644450633</value></level><level><date>2026-01-13</date><value>3961.6432623684</value></level><level><date>2026-01-12</date><value>3955.9365874004</value></level><level><date>2026-01-09</date><value>3941.8733040842</value></level><level><date>2026-01-08</date><value>3939.6383648829</value></level><level><date>2026-01-07</date><value>3905.7843128571</value></level><level><date>2026-01-06</date><value>3898.5823104297</value></level><level><date>2026-01-05</date><value>3899.8736658072</value></level><level><date>2026-01-02</date><value>3898.7795905565</value></level><level><date>2025-12-31</date><value>3868.3334765581</value></level><level><date>2025-12-30</date><value>3879.2043991153</value></level><level><date>2025-12-29</date><value>3858.8100356835</value></level><level><date>2025-12-24</date><value>3852.6675789349</value></level><level><date>2025-12-23</date><value>3853.8698099632</value></level><level><date>2025-12-22</date><value>3831.626763255</value></level><level><date>2025-12-19</date><value>3792.6851289765</value></level><level><date>2025-12-18</date><value>3799.376540158</value></level><level><date>2025-12-17</date><value>3807.2913783429</value></level><level><date>2025-12-16</date><value>3811.8825698803</value></level><level><date>2025-12-15</date><value>3820.0720268536</value></level><level><date>2025-12-12</date><value>3793.4137317143</value></level><level><date>2025-12-11</date><value>3786.3365797367</value></level><level><date>2025-12-10</date><value>3820.1819380372</value></level><level><date>2025-12-09</date><value>3823.9577996404</value></level><level><date>2025-12-08</date><value>3814.0827764309</value></level><level><date>2025-12-05</date><value>3831.5173151138</value></level><level><date>2025-12-04</date><value>3826.1043609104</value></level><level><date>2025-12-03</date><value>3826.0192036611</value></level><level><date>2025-12-02</date><value>3845.7146801432</value></level><level><date>2025-12-01</date><value>3847.9180215398</value></level><level><date>2025-11-28</date><value>3849.7461528296</value></level><level><date>2025-11-27</date><value>3832.1109038716</value></level><level><date>2025-11-26</date><value>3846.0468873328</value></level><level><date>2025-11-25</date><value>3827.5741631639</value></level><level><date>2025-11-24</date><value>3768.140520393</value></level><level><date>2025-11-21</date><value>3748.7176865686</value></level><level><date>2025-11-20</date><value>3743.595121488</value></level><level><date>2025-11-19</date><value>3783.2749535707</value></level><level><date>2025-11-18</date><value>3795.561088573</value></level><level><date>2025-11-17</date><value>3816.8267802111</value></level><level><date>2025-11-14</date><value>3793.3168210652</value></level><level><date>2025-11-13</date><value>3809.4245550312</value></level><level><date>2025-11-12</date><value>3822.3599227636</value></level><level><date>2025-11-11</date><value>3774.3748365086</value></level><level><date>2025-11-10</date><value>3791.7281227903</value></level><level><date>2025-11-07</date><value>3735.3685302805</value></level><level><date>2025-11-06</date><value>3730.9967649506</value></level><level><date>2025-11-05</date><value>3736.2127665984</value></level><level><date>2025-11-04</date><value>3721.589654605</value></level><level><date>2025-11-03</date><value>3728.7662612814</value></level><level><date>2025-10-31</date><value>3745.8491815716</value></level><level><date>2025-10-30</date><value>3753.2662993272</value></level><level><date>2025-10-29</date><value>3731.7639285936</value></level><level><date>2025-10-28</date><value>3780.8943549096</value></level><level><date>2025-10-27</date><value>3789.420060981</value></level><level><date>2025-10-24</date><value>3808.0779664412</value></level><level><date>2025-10-23</date><value>3812.2793915198</value></level><level><date>2025-10-22</date><value>3819.3806271005</value></level><level><date>2025-10-21</date><value>3803.6702577059</value></level><level><date>2025-10-20</date><value>3812.1277109742</value></level><level><date>2025-10-17</date><value>3792.5781894468</value></level><level><date>2025-10-16</date><value>3815.895929856</value></level><level><date>2025-10-15</date><value>3793.7681858752</value></level><level><date>2025-10-14</date><value>3770.5233359608</value></level><level><date>2025-10-10</date><value>3741.512577393</value></level><level><date>2025-10-09</date><value>3738.5613762551</value></level><level><date>2025-10-08</date><value>3744.8367549401</value></level><level><date>2025-10-07</date><value>3737.0541920594</value></level><level><date>2025-10-06</date><value>3746.3375001644</value></level><level><date>2025-10-03</date><value>3723.4763354</value></level><level><date>2025-10-02</date><value>3723.9884711385</value></level><level><date>2025-10-01</date><value>3702.1065512801</value></level><level><date>2025-09-30</date><value>3718.0667441027</value></level><level><date>2025-09-29</date><value>3703.6080207116</value></level><level><date>2025-09-26</date><value>3663.3857775825</value></level><level><date>2025-09-25</date><value>3646.4243459637</value></level><level><date>2025-09-24</date><value>3631.7573120857</value></level><level><date>2025-09-23</date><value>3622.0758606331</value></level><level><date>2025-09-22</date><value>3617.8157089716</value></level><level><date>2025-09-19</date><value>3594.5872247497</value></level><level><date>2025-09-18</date><value>3556.9274568237</value></level><level><date>2025-09-17</date><value>3558.504255179</value></level><level><date>2025-09-16</date><value>3552.3540915906</value></level><level><date>2025-09-15</date><value>3569.0998372879</value></level><level><date>2025-09-12</date><value>3581.9605298758</value></level><level><date>2025-09-11</date><value>3591.2326678451</value></level><level><date>2025-09-10</date><value>3583.6593514624</value></level><level><date>2025-09-09</date><value>3562.9763951957</value></level><level><date>2025-09-08</date><value>3566.7904057577</value></level><level><date>2025-09-05</date><value>3580.0754565541</value></level><level><date>2025-09-04</date><value>3586.0763665943</value></level><level><date>2025-09-03</date><value>3582.9667210457</value></level><level><date>2025-09-02</date><value>3553.9861748969</value></level><level><date>2025-08-29</date><value>3561.4019353197</value></level><level><date>2025-08-28</date><value>3540.6572511203</value></level><level><date>2025-08-27</date><value>3545.8079137595</value></level><level><date>2025-08-26</date><value>3557.2732311443</value></level><level><date>2025-08-25</date><value>3504.299711987</value></level><level><date>2025-08-22</date><value>3509.8914766973</value></level><level><date>2025-08-21</date><value>3522.9750332417</value></level><level><date>2025-08-20</date><value>3518.2730710961</value></level><level><date>2025-08-19</date><value>3504.4363619324</value></level><level><date>2025-08-18</date><value>3520.0174328303</value></level><level><date>2025-08-15</date><value>3520.562206581</value></level><level><date>2025-08-14</date><value>3500.82863965934</value></level><level><date>2025-08-13</date><value>3488.76418863617</value></level><level><date>2025-08-12</date><value>3483.01498727188</value></level><level><date>2025-08-11</date><value>3493.64572779545</value></level><level><date>2025-08-08</date><value>3495.15593031286</value></level><level><date>2025-08-07</date><value>3482.65487078942</value></level><level><date>2025-08-06</date><value>3450.40686638013</value></level><level><date>2025-08-05</date><value>3446.7436588876</value></level><level><date>2025-08-01</date><value>3418.82843470764</value></level><level><date>2025-07-31</date><value>3423.51290884094</value></level><level><date>2025-07-30</date><value>3431.55150461298</value></level><level><date>2025-07-29</date><value>3423.6712146026</value></level><level><date>2025-07-28</date><value>3410.95260701096</value></level><level><date>2025-07-25</date><value>3436.30398889614</value></level><level><date>2025-07-24</date><value>3433.35453819178</value></level><level><date>2025-07-23</date><value>3421.34144110162</value></level><level><date>2025-07-22</date><value>3429.82682551966</value></level><level><date>2025-07-21</date><value>3405.85049386929</value></level><level><date>2025-07-18</date><value>3374.38355023883</value></level><level><date>2025-07-17</date><value>3358.65213448238</value></level><level><date>2025-07-16</date><value>3362.40525207372</value></level><level><date>2025-07-15</date><value>3354.71588931441</value></level><level><date>2025-07-14</date><value>3369.34127807886</value></level><level><date>2025-07-11</date><value>3372.39055694757</value></level><level><date>2025-07-10</date><value>3360.49846967978</value></level><level><date>2025-07-09</date><value>3344.8202429545</value></level><level><date>2025-07-08</date><value>3339.33867480995</value></level><level><date>2025-07-07</date><value>3338.65788896426</value></level><level><date>2025-07-04</date><value>3325.12718680323</value></level><level><date>2025-07-03</date><value>3313.77533020683</value></level><level><date>2025-07-02</date><value>3309.40906726388</value></level><level><date>2025-06-30</date><value>3334.83849270779</value></level><level><date>2025-06-27</date><value>3313.06638848158</value></level><level><date>2025-06-26</date><value>3306.25184307508</value></level><level><date>2025-06-25</date><value>3293.44495328022</value></level><level><date>2025-06-24</date><value>3309.01955340935</value></level><level><date>2025-06-23</date><value>3310.47119062619</value></level><level><date>2025-06-20</date><value>3296.42771791983</value></level><level><date>2025-06-19</date><value>3289.23644740606</value></level><level><date>2025-06-18</date><value>3268.81447966447</value></level><level><date>2025-06-17</date><value>3281.98658883179</value></level><level><date>2025-06-16</date><value>3282.00854007628</value></level><level><date>2025-06-13</date><value>3284.69713348467</value></level><level><date>2025-06-12</date><value>3286.70660112948</value></level><level><date>2025-06-11</date><value>3258.89134056328</value></level><level><date>2025-06-10</date><value>3274.14983881066</value></level><level><date>2025-06-09</date><value>3261.49171980795</value></level><level><date>2025-06-06</date><value>3265.50473296909</value></level><level><date>2025-06-05</date><value>3258.37821343755</value></level><level><date>2025-06-04</date><value>3260.63980868574</value></level><level><date>2025-06-03</date><value>3282.2012331919</value></level><level><date>2025-06-02</date><value>3280.21977104728</value></level><level><date>2025-05-30</date><value>3277.39824080626</value></level><level><date>2025-05-29</date><value>3265.65328562148</value></level><level><date>2025-05-28</date><value>3260.07308947223</value></level><level><date>2025-05-27</date><value>3275.94852895059</value></level><level><date>2025-05-26</date><value>3239.01633763272</value></level><level><date>2025-05-23</date><value>3222.27185669116</value></level><level><date>2025-05-22</date><value>3202.33088966131</value></level><level><date>2025-05-21</date><value>3216.65884748027</value></level><level><date>2025-05-20</date><value>3203.4535827538</value></level><level><date>2025-05-16</date><value>3177.81824916844</value></level><level><date>2025-05-15</date><value>3168.06149737039</value></level><level><date>2025-05-14</date><value>3129.43332352685</value></level><level><date>2025-05-13</date><value>3131.06869721256</value></level><level><date>2025-05-12</date><value>3150.5487130213</value></level><level><date>2025-05-09</date><value>3181.1631543145</value></level><level><date>2025-05-08</date><value>3189.52927898496</value></level><level><date>2025-05-07</date><value>3214.517362878</value></level><level><date>2025-05-06</date><value>3185.737474115</value></level><level><date>2025-05-05</date><value>3166.3880639116</value></level><level><date>2025-05-02</date><value>3169.4884315744</value></level><level><date>2025-05-01</date><value>3181.5638887657</value></level><level><date>2025-04-30</date><value>3202.7256143832</value></level><level><date>2025-04-29</date><value>3166.6324463769</value></level><level><date>2025-04-28</date><value>3159.1335291534</value></level><level><date>2025-04-25</date><value>3157.9727903998</value></level><level><date>2025-04-24</date><value>3149.1622578665</value></level><level><date>2025-04-23</date><value>3138.3327100556</value></level><level><date>2025-04-22</date><value>3125.5670144479</value></level><level><date>2025-04-21</date><value>3097.1493470535</value></level><level><date>2025-04-17</date><value>3097.3016008269</value></level><level><date>2025-04-16</date><value>3072.8253018413</value></level><level><date>2025-04-15</date><value>3060.49677256</value></level><level><date>2025-04-14</date><value>3049.3036617918</value></level><level><date>2025-04-11</date><value>2994.6228359425</value></level><level><date>2025-04-10</date><value>2948.2745083586</value></level><level><date>2025-04-09</date><value>2955.6570443347</value></level><level><date>2025-04-08</date><value>2929.7077367208</value></level><level><date>2025-04-07</date><value>2951.6771095602</value></level><level><date>2025-04-04</date><value>3046.7285730675</value></level><level><date>2025-04-03</date><value>3124.6369244603</value></level><level><date>2025-04-02</date><value>3107.4720827211</value></level><level><date>2025-04-01</date><value>3097.1188449229</value></level><level><date>2025-03-31</date><value>3098.3587112937</value></level><level><date>2025-03-28</date><value>3073.565483928</value></level><level><date>2025-03-27</date><value>3065.1497447028</value></level><level><date>2025-03-26</date><value>3052.3901208666</value></level><level><date>2025-03-25</date><value>3064.0207037782</value></level><level><date>2025-03-24</date><value>3068.6819460419</value></level><level><date>2025-03-21</date><value>3068.8698985034</value></level><level><date>2025-03-20</date><value>3065.7594803584</value></level><level><date>2025-03-19</date><value>3060.8950751779</value></level><level><date>2025-03-18</date><value>3053.0948360915</value></level><level><date>2025-03-17</date><value>3052.6274051174</value></level><level><date>2025-03-14</date><value>3034.9618986281</value></level><level><date>2025-03-13</date><value>3017.9621486837</value></level><level><date>2025-03-12</date><value>3020.0798241862</value></level><level><date>2025-03-11</date><value>3011.2266605842</value></level><level><date>2025-03-10</date><value>3042.2279497054</value></level><level><date>2025-03-07</date><value>3044.2825204652</value></level><level><date>2025-03-06</date><value>3009.9713628223</value></level><level><date>2025-03-05</date><value>3038.4828915849</value></level><level><date>2025-03-04</date><value>3042.7362812356</value></level><level><date>2025-03-03</date><value>3049.2055904964</value></level><level><date>2025-02-28</date><value>3037.3894363971</value></level><level><date>2025-02-27</date><value>3032.6556475007</value></level><level><date>2025-02-26</date><value>3058.4562408644</value></level><level><date>2025-02-25</date><value>3024.7997335517</value></level><level><date>2025-02-24</date><value>3022.1202259693</value></level><level><date>2025-02-21</date><value>3022.062158144</value></level><level><date>2025-02-20</date><value>3018.398486399</value></level><level><date>2025-02-19</date><value>3008.5243867391</value></level><level><date>2025-02-18</date><value>2999.563197772</value></level><level><date>2025-02-14</date><value>3025.9922540792</value></level><level><date>2025-02-13</date><value>3017.6984562569</value></level><level><date>2025-02-12</date><value>3014.0982772202</value></level><level><date>2025-02-11</date><value>3004.9078807966</value></level><level><date>2025-02-10</date><value>3016.5123703469</value></level><level><date>2025-02-07</date><value>3014.0586137881</value></level><level><date>2025-02-06</date><value>3017.0939465733</value></level><level><date>2025-02-05</date><value>3007.3645865453</value></level><level><date>2025-02-04</date><value>2984.9628713685</value></level><level><date>2025-02-03</date><value>2992.9095704426</value></level><level><date>2025-01-31</date><value>3007.6713553504</value></level><level><date>2025-01-30</date><value>3019.9850747032</value></level><level><date>2025-01-29</date><value>2993.2005186993</value></level><level><date>2025-01-28</date><value>3001.1126927274</value></level><level><date>2025-01-27</date><value>3018.201241068</value></level><level><date>2025-01-24</date><value>2997.3348340045</value></level><level><date>2025-01-23</date><value>2991.4523432335</value></level><level><date>2025-01-22</date><value>2974.7233982151</value></level><level><date>2025-01-21</date><value>2982.2333302684</value></level><level><date>2025-01-20</date><value>2970.3599082797</value></level><level><date>2025-01-17</date><value>2970.824887353</value></level><level><date>2025-01-16</date><value>2960.189986021</value></level><level><date>2025-01-15</date><value>2919.5131838161</value></level><level><date>2025-01-14</date><value>2908.7846750984</value></level><level><date>2025-01-13</date><value>2916.1609004302</value></level><level><date>2025-01-10</date><value>2946.9007906207</value></level><level><date>2025-01-09</date><value>2973.1279394363</value></level><level><date>2025-01-08</date><value>2970.2517588243</value></level><level><date>2025-01-07</date><value>2971.9366483693</value></level><level><date>2025-01-06</date><value>2983.3795563879</value></level><level><date>2025-01-03</date><value>2999.8839888136</value></level><level><date>2025-01-02</date><value>2988.8180379813</value></level><level><date>2024-12-31</date><value>2984.0008033878</value></level><level><date>2024-12-30</date><value>2981.4374679907</value></level><level><date>2024-12-27</date><value>2998.7562712599</value></level><level><date>2024-12-24</date><value>2986.8033895964</value></level><level><date>2024-12-23</date><value>2990.0290305049</value></level><level><date>2024-12-20</date><value>2969.8085760039</value></level><level><date>2024-12-19</date><value>2960.4401334091</value></level><level><date>2024-12-18</date><value>2963.0690516147</value></level><level><date>2024-12-17</date><value>3000.7614866596</value></level><level><date>2024-12-16</date><value>3011.9470729274</value></level><level><date>2024-12-13</date><value>3023.4438755846</value></level><level><date>2024-12-12</date><value>3031.0181150256</value></level><level><date>2024-12-11</date><value>3026.1020987093</value></level><level><date>2024-12-10</date><value>3047.6698115472</value></level><level><date>2024-12-09</date><value>3056.3697395589</value></level><level><date>2024-12-06</date><value>3056.7240372897</value></level><level><date>2024-12-05</date><value>3038.7307186663</value></level><level><date>2024-12-04</date><value>3030.5266265318</value></level><level><date>2024-12-03</date><value>3003.5846133919</value></level><level><date>2024-12-02</date><value>3019.7823296367</value></level><level><date>2024-11-29</date><value>3010.8418793832</value></level><level><date>2024-11-28</date><value>3007.6936755616</value></level><level><date>2024-11-27</date><value>3004.9228541627</value></level><level><date>2024-11-26</date><value>2984.9997236326</value></level><level><date>2024-11-25</date><value>2979.728198378</value></level><level><date>2024-11-22</date><value>2975.0630902899</value></level><level><date>2024-11-21</date><value>2965.90393026</value></level><level><date>2024-11-20</date><value>2965.1535150982</value></level><level><date>2024-11-19</date><value>2958.5245877467</value></level><level><date>2024-11-18</date><value>2933.9125356787</value></level><level><date>2024-11-15</date><value>2915.2203660312</value></level><level><date>2024-11-14</date><value>2910.3294462586</value></level><level><date>2024-11-13</date><value>2885.3363850354</value></level><level><date>2024-11-12</date><value>2904.5360002766</value></level><level><date>2024-11-11</date><value>2902.2440794066</value></level><level><date>2024-11-08</date><value>2907.7859613365</value></level><level><date>2024-11-07</date><value>2903.9589272014</value></level><level><date>2024-11-06</date><value>2883.4928308097</value></level><level><date>2024-11-05</date><value>2892.1256749439</value></level><level><date>2024-11-04</date><value>2860.4168386596</value></level><level><date>2024-11-01</date><value>2857.0419576069</value></level><level><date>2024-10-31</date><value>2879.6564996879</value></level><level><date>2024-10-30</date><value>2892.2529029553</value></level><level><date>2024-10-29</date><value>2889.5286969874</value></level><level><date>2024-10-28</date><value>2909.683442234</value></level><level><date>2024-10-25</date><value>2902.3028663095</value></level><level><date>2024-10-24</date><value>2920.9813564641</value></level><level><date>2024-10-23</date><value>2925.6885176847</value></level><level><date>2024-10-22</date><value>2934.9957470923</value></level><level><date>2024-10-21</date><value>2936.8538364141</value></level><level><date>2024-10-18</date><value>2954.5012200495</value></level><level><date>2024-10-17</date><value>2940.4782535826</value></level><level><date>2024-10-16</date><value>2929.8459734143</value></level><level><date>2024-10-15</date><value>2908.4337375996</value></level><level><date>2024-10-11</date><value>2863.0692937426</value></level><level><date>2024-10-10</date><value>2847.6583107774</value></level><level><date>2024-10-09</date><value>2830.4066555919</value></level><level><date>2024-10-08</date><value>2822.4165427093</value></level><level><date>2024-10-07</date><value>2829.5721197185</value></level><level><date>2024-10-04</date><value>2874.7829569894</value></level><level><date>2024-10-03</date><value>2877.5970978234</value></level><level><date>2024-10-02</date><value>2889.5682480162</value></level><level><date>2024-10-01</date><value>2909.6112062555</value></level><level><date>2024-09-30</date><value>2911.6487582094</value></level><level><date>2024-09-27</date><value>2910.8718625524</value></level><level><date>2024-09-26</date><value>2916.1435057379</value></level><level><date>2024-09-25</date><value>2886.0332009256</value></level><level><date>2024-09-24</date><value>2872.1586483075</value></level><level><date>2024-09-23</date><value>2863.8904731918</value></level><level><date>2024-09-20</date><value>2862.356066869</value></level><level><date>2024-09-19</date><value>2835.0482500431</value></level><level><date>2024-09-18</date><value>2848.5268452357</value></level><level><date>2024-09-17</date><value>2862.2588239958</value></level><level><date>2024-09-16</date><value>2880.1771277274</value></level><level><date>2024-09-13</date><value>2868.1848846196</value></level><level><date>2024-09-12</date><value>2852.6477528723</value></level><level><date>2024-09-11</date><value>2791.2601575166</value></level><level><date>2024-09-10</date><value>2780.3423032227</value></level><level><date>2024-09-09</date><value>2778.8307899902</value></level><level><date>2024-09-06</date><value>2754.8536043261</value></level><level><date>2024-09-05</date><value>2770.8433033852</value></level><level><date>2024-09-04</date><value>2773.5640592616</value></level><level><date>2024-09-03</date><value>2753.8405809713</value></level><level><date>2024-08-30</date><value>2740.0224809044</value></level><level><date>2024-08-29</date><value>2729.3320233123</value></level><level><date>2024-08-28</date><value>2726.1231118661</value></level><level><date>2024-08-27</date><value>2744.5291204513</value></level><level><date>2024-08-26</date><value>2734.1317167872</value></level><level><date>2024-08-23</date><value>2729.2944857059</value></level><level><date>2024-08-22</date><value>2712.4230610295</value></level><level><date>2024-08-21</date><value>2715.7391713817</value></level><level><date>2024-08-20</date><value>2710.8920524198</value></level><level><date>2024-08-19</date><value>2716.2975062687</value></level><level><date>2024-08-16</date><value>2709.7659117599</value></level><level><date>2024-08-15</date><value>2697.2031644411</value></level><level><date>2024-08-14</date><value>2672.5070068997</value></level><level><date>2024-08-13</date><value>2659.9313651657</value></level><level><date>2024-08-12</date><value>2626.2147135227</value></level><level><date>2024-08-09</date><value>2652.427276002</value></level><level><date>2024-08-08</date><value>2652.5832289649</value></level><level><date>2024-08-07</date><value>2623.5172577705</value></level><level><date>2024-08-06</date><value>2633.1185668648</value></level><level><date>2024-08-02</date><value>2664.8553393622</value></level><level><date>2024-08-01</date><value>2657.27217419175</value></level><level><date>2024-07-31</date><value>2677.53135144451</value></level><level><date>2024-07-30</date><value>2661.02822714521</value></level><level><date>2024-07-29</date><value>2640.44879740633</value></level><level><date>2024-07-26</date><value>2636.95736292451</value></level><level><date>2024-07-25</date><value>2628.49297220063</value></level><level><date>2024-07-24</date><value>2624.71180326311</value></level><level><date>2024-07-23</date><value>2611.60918621701</value></level><level><date>2024-07-22</date><value>2615.41396301625</value></level><level><date>2024-07-19</date><value>2602.67278655901</value></level><level><date>2024-07-18</date><value>2614.51843062674</value></level><level><date>2024-07-17</date><value>2603.67316398808</value></level><level><date>2024-07-16</date><value>2602.03781347949</value></level><level><date>2024-07-15</date><value>2575.59815532566</value></level><level><date>2024-07-12</date><value>2573.52608204282</value></level><level><date>2024-07-11</date><value>2562.04281396554</value></level><level><date>2024-07-10</date><value>2534.77926602656</value></level><level><date>2024-07-09</date><value>2514.34615891249</value></level><level><date>2024-07-08</date><value>2514.22321698457</value></level><level><date>2024-07-05</date><value>2509.09090471112</value></level><level><date>2024-07-04</date><value>2518.0123238592</value></level><level><date>2024-07-03</date><value>2522.29787585173</value></level><level><date>2024-07-02</date><value>2503.84507557748</value></level><level><date>2024-06-28</date><value>2513.70066715017</value></level><level><date>2024-06-27</date><value>2512.38790695721</value></level><level><date>2024-06-26</date><value>2498.15965523912</value></level><level><date>2024-06-25</date><value>2505.70272758975</value></level><level><date>2024-06-24</date><value>2521.17707744864</value></level><level><date>2024-06-21</date><value>2478.69679399986</value></level><level><date>2024-06-20</date><value>2483.71809926414</value></level><level><date>2024-06-19</date><value>2471.59845758758</value></level><level><date>2024-06-18</date><value>2485.33510884103</value></level><level><date>2024-06-17</date><value>2487.55303422172</value></level><level><date>2024-06-14</date><value>2505.17393077711</value></level><level><date>2024-06-13</date><value>2531.91843524095</value></level><level><date>2024-06-12</date><value>2543.12556725502</value></level><level><date>2024-06-11</date><value>2547.91790633738</value></level><level><date>2024-06-10</date><value>2561.32739134288</value></level><level><date>2024-06-07</date><value>2570.51371463094</value></level><level><date>2024-06-06</date><value>2587.41030627054</value></level><level><date>2024-06-05</date><value>2582.60802317495</value></level><level><date>2024-06-04</date><value>2556.92756672295</value></level><level><date>2024-06-03</date><value>2558.52895969192</value></level><level><date>2024-05-31</date><value>2568.16106530779</value></level><level><date>2024-05-30</date><value>2539.04369910323</value></level><level><date>2024-05-29</date><value>2528.719100921</value></level><level><date>2024-05-28</date><value>2577.13238935058</value></level><level><date>2024-05-27</date><value>2609.64078667644</value></level><level><date>2024-05-24</date><value>2610.42428419507</value></level><level><date>2024-05-23</date><value>2611.38179717485</value></level><level><date>2024-05-22</date><value>2637.07294830026</value></level><level><date>2024-05-21</date><value>2658.56770226104</value></level><level><date>2024-05-17</date><value>2653.26714168228</value></level><level><date>2024-05-16</date><value>2644.26811436099</value></level><level><date>2024-05-15</date><value>2639.67741601085</value></level><level><date>2024-05-14</date><value>2623.63040443927</value></level><level><date>2024-05-13</date><value>2601.87610929843</value></level><level><date>2024-05-10</date><value>2611.51833285821</value></level><level><date>2024-05-09</date><value>2609.9707696876</value></level><level><date>2024-05-08</date><value>2600.3899733079</value></level><level><date>2024-05-07</date><value>2584.4366834123</value></level><level><date>2024-05-06</date><value>2585.3616682138</value></level><level><date>2024-05-03</date><value>2560.736837672</value></level><level><date>2024-05-02</date><value>2546.9972393856</value></level><level><date>2024-05-01</date><value>2547.7557621295</value></level><level><date>2024-04-30</date><value>2551.0184951494</value></level><level><date>2024-04-29</date><value>2557.7325669655</value></level><level><date>2024-04-26</date><value>2551.7332253541</value></level><level><date>2024-04-25</date><value>2539.4339388665</value></level><level><date>2024-04-24</date><value>2549.0759881157</value></level><level><date>2024-04-23</date><value>2552.9643064548</value></level><level><date>2024-04-22</date><value>2546.3230420941</value></level><level><date>2024-04-19</date><value>2537.2614949791</value></level><level><date>2024-04-18</date><value>2529.1262867143</value></level><level><date>2024-04-17</date><value>2522.4539920565</value></level><level><date>2024-04-16</date><value>2521.9608193758</value></level><level><date>2024-04-15</date><value>2546.3308155808</value></level><level><date>2024-04-12</date><value>2559.6128946176</value></level><level><date>2024-04-11</date><value>2579.5847414254</value></level><level><date>2024-04-10</date><value>2588.1747089022</value></level><level><date>2024-04-09</date><value>2615.9520550043</value></level><level><date>2024-04-08</date><value>2611.0825562105</value></level><level><date>2024-04-05</date><value>2597.6325140323</value></level><level><date>2024-04-04</date><value>2584.1594128811</value></level><level><date>2024-04-03</date><value>2601.3819798937</value></level><level><date>2024-04-02</date><value>2592.4135842269</value></level><level><date>2024-04-01</date><value>2603.5080875548</value></level><level><date>2024-03-28</date><value>2628.1775530519</value></level><level><date>2024-03-27</date><value>2618.6870777266</value></level><level><date>2024-03-26</date><value>2607.9357076528</value></level><level><date>2024-03-25</date><value>2606.9033335479</value></level><level><date>2024-03-22</date><value>2628.4000124702</value></level><level><date>2024-03-21</date><value>2622.9347868544</value></level><level><date>2024-03-20</date><value>2614.1739948453</value></level><level><date>2024-03-19</date><value>2589.8716205273</value></level><level><date>2024-03-18</date><value>2593.6638725884</value></level><level><date>2024-03-15</date><value>2592.4158782697</value></level><level><date>2024-03-14</date><value>2576.5603596365</value></level><level><date>2024-03-13</date><value>2605.1374658646</value></level><level><date>2024-03-12</date><value>2611.7545474492</value></level><level><date>2024-03-11</date><value>2619.6408607274</value></level><level><date>2024-03-08</date><value>2628.4749498809</value></level><level><date>2024-03-07</date><value>2629.6457395717</value></level><level><date>2024-03-06</date><value>2598.2682885441</value></level><level><date>2024-03-05</date><value>2588.8533848179</value></level><level><date>2024-03-04</date><value>2584.529103825</value></level><level><date>2024-03-01</date><value>2568.9907237725</value></level><level><date>2024-02-29</date><value>2554.556648589</value></level><level><date>2024-02-28</date><value>2542.2684513167</value></level><level><date>2024-02-27</date><value>2553.0277136982</value></level><level><date>2024-02-26</date><value>2518.9511283254</value></level><level><date>2024-02-23</date><value>2553.1737710604</value></level><level><date>2024-02-22</date><value>2549.4655800974</value></level><level><date>2024-02-21</date><value>2549.1036786887</value></level><level><date>2024-02-20</date><value>2551.5847505966</value></level><level><date>2024-02-16</date><value>2558.5301341165</value></level><level><date>2024-02-15</date><value>2542.3768952001</value></level><level><date>2024-02-14</date><value>2505.5034029849</value></level><level><date>2024-02-13</date><value>2489.8844026852</value></level><level><date>2024-02-12</date><value>2538.5637598677</value></level><level><date>2024-02-09</date><value>2531.3741314193</value></level><level><date>2024-02-08</date><value>2507.2234786008</value></level><level><date>2024-02-07</date><value>2523.3824908197</value></level><level><date>2024-02-06</date><value>2552.9044627084</value></level><level><date>2024-02-05</date><value>2521.8018987336</value></level><level><date>2024-02-02</date><value>2547.4550453674</value></level><level><date>2024-02-01</date><value>2562.6473599694</value></level><level><date>2024-01-31</date><value>2537.7045303237</value></level><level><date>2024-01-30</date><value>2558.1334394498</value></level><level><date>2024-01-29</date><value>2567.4034471779</value></level><level><date>2024-01-26</date><value>2546.3048305089</value></level><level><date>2024-01-25</date><value>2547.3540953547</value></level><level><date>2024-01-24</date><value>2547.7623222467</value></level><level><date>2024-01-23</date><value>2543.4238289759</value></level><level><date>2024-01-22</date><value>2553.0955061435</value></level><level><date>2024-01-19</date><value>2553.0117653536</value></level><level><date>2024-01-18</date><value>2530.8013674463</value></level><level><date>2024-01-17</date><value>2550.0613280659</value></level><level><date>2024-01-16</date><value>2593.127244706</value></level><level><date>2024-01-15</date><value>2597.2834417527</value></level><level><date>2024-01-12</date><value>2585.0076742145</value></level><level><date>2024-01-11</date><value>2582.4689248522</value></level><level><date>2024-01-10</date><value>2586.2070741709</value></level><level><date>2024-01-09</date><value>2586.5085709404</value></level><level><date>2024-01-08</date><value>2598.8355658444</value></level><level><date>2024-01-05</date><value>2575.5276073974</value></level><level><date>2024-01-04</date><value>2566.4530627125</value></level><level><date>2024-01-03</date><value>2555.0633850324</value></level><level><date>2024-01-02</date><value>2560.4779617385</value></level><level><date>2023-12-29</date><value>2564.127410976</value></level><level><date>2023-12-28</date><value>2552.9616236045</value></level><level><date>2023-12-27</date><value>2542.8106044933</value></level><level><date>2023-12-22</date><value>2521.9577735336</value></level><level><date>2023-12-21</date><value>2497.3414456111</value></level><level><date>2023-12-20</date><value>2483.5679703709</value></level><level><date>2023-12-19</date><value>2514.1174435067</value></level><level><date>2023-12-18</date><value>2501.0686818045</value></level><level><date>2023-12-15</date><value>2515.4971950752</value></level><level><date>2023-12-14</date><value>2542.7762440098</value></level><level><date>2023-12-13</date><value>2569.9347913499</value></level><level><date>2023-12-12</date><value>2500.4463524814</value></level><level><date>2023-12-11</date><value>2525.7516904215</value></level><level><date>2023-12-08</date><value>2536.0493325167</value></level><level><date>2023-12-07</date><value>2526.9426918321</value></level><level><date>2023-12-06</date><value>2517.7683099208</value></level><level><date>2023-12-05</date><value>2507.8333570769</value></level><level><date>2023-12-04</date><value>2520.8187681608</value></level><level><date>2023-12-01</date><value>2522.646396548</value></level><level><date>2023-11-30</date><value>2498.1401911347</value></level><level><date>2023-11-29</date><value>2482.8650294406</value></level><level><date>2023-11-28</date><value>2474.7735486879</value></level><level><date>2023-11-27</date><value>2501.0007692203</value></level><level><date>2023-11-24</date><value>2505.6754676411</value></level><level><date>2023-11-23</date><value>2504.5730996934</value></level><level><date>2023-11-22</date><value>2521.3423586275</value></level><level><date>2023-11-21</date><value>2518.3128966241</value></level><level><date>2023-11-20</date><value>2541.8788594653</value></level><level><date>2023-11-17</date><value>2543.4169888234</value></level><level><date>2023-11-16</date><value>2525.786949688</value></level><level><date>2023-11-15</date><value>2526.4069162935</value></level><level><date>2023-11-14</date><value>2527.6839119314</value></level><level><date>2023-11-13</date><value>2503.2848895785</value></level><level><date>2023-11-10</date><value>2515.1240863095</value></level><level><date>2023-11-09</date><value>2518.604767545</value></level><level><date>2023-11-08</date><value>2515.7301482299</value></level><level><date>2023-11-07</date><value>2519.8695017004</value></level><level><date>2023-11-06</date><value>2538.2612969404</value></level><level><date>2023-11-03</date><value>2537.127677282</value></level><level><date>2023-11-02</date><value>2536.5783340582</value></level><level><date>2023-11-01</date><value>2472.7921018165</value></level><level><date>2023-10-31</date><value>2433.7794703965</value></level><level><date>2023-10-30</date><value>2452.3064411822</value></level><level><date>2023-10-27</date><value>2427.354252686</value></level><level><date>2023-10-26</date><value>2446.0749453701</value></level><level><date>2023-10-25</date><value>2437.0153200667</value></level><level><date>2023-10-24</date><value>2430.1491316089</value></level><level><date>2023-10-23</date><value>2431.3081725843</value></level><level><date>2023-10-20</date><value>2422.3924262696</value></level><level><date>2023-10-19</date><value>2453.1017924822</value></level><level><date>2023-10-18</date><value>2471.9334428421</value></level><level><date>2023-10-17</date><value>2505.7839822337</value></level><level><date>2023-10-16</date><value>2510.7310337591</value></level><level><date>2023-10-13</date><value>2485.0493475884</value></level><level><date>2023-10-12</date><value>2501.6971754551</value></level><level><date>2023-10-11</date><value>2541.0726014777</value></level><level><date>2023-10-10</date><value>2512.3562704598</value></level><level><date>2023-10-06</date><value>2488.438494194</value></level><level><date>2023-10-05</date><value>2487.0681323546</value></level><level><date>2023-10-04</date><value>2448.243576568</value></level><level><date>2023-10-03</date><value>2407.8827706766</value></level><level><date>2023-10-02</date><value>2438.6941137987</value></level><level><date>2023-09-29</date><value>2484.9138976674</value></level><level><date>2023-09-28</date><value>2505.4273335868</value></level><level><date>2023-09-27</date><value>2486.8925944523</value></level><level><date>2023-09-26</date><value>2527.0651742496</value></level><level><date>2023-09-25</date><value>2563.4408057155</value></level><level><date>2023-09-22</date><value>2585.7581747314</value></level><level><date>2023-09-21</date><value>2575.2725555287</value></level><level><date>2023-09-20</date><value>2614.2105546065</value></level><level><date>2023-09-19</date><value>2613.6717362405</value></level><level><date>2023-09-18</date><value>2659.1301022895</value></level><level><date>2023-09-15</date><value>2652.2393196933</value></level><level><date>2023-09-14</date><value>2634.0877776975</value></level><level><date>2023-09-13</date><value>2593.1119456509</value></level><level><date>2023-09-12</date><value>2566.9596138331</value></level><level><date>2023-09-11</date><value>2567.9627551531</value></level><level><date>2023-09-08</date><value>2549.9707322443</value></level><level><date>2023-09-07</date><value>2549.7489559476</value></level><level><date>2023-09-06</date><value>2547.6073312917</value></level><level><date>2023-09-05</date><value>2575.6030283227</value></level><level><date>2023-09-01</date><value>2603.3144401113</value></level><level><date>2023-08-31</date><value>2580.9104676803</value></level><level><date>2023-08-30</date><value>2590.4927434515</value></level><level><date>2023-08-29</date><value>2588.5359617966</value></level><level><date>2023-08-28</date><value>2557.4173365356</value></level><level><date>2023-08-25</date><value>2551.6391646292</value></level><level><date>2023-08-24</date><value>2555.2046219941</value></level><level><date>2023-08-23</date><value>2560.5010887196</value></level><level><date>2023-08-22</date><value>2541.2582102536</value></level><level><date>2023-08-21</date><value>2546.5084439208</value></level><level><date>2023-08-18</date><value>2561.0083257446</value></level><level><date>2023-08-17</date><value>2556.8586587245</value></level><level><date>2023-08-16</date><value>2564.1822535691</value></level><level><date>2023-08-15</date><value>2553.2717409718</value></level><level><date>2023-08-14</date><value>2587.28949226484</value></level><level><date>2023-08-11</date><value>2610.27027743798</value></level><level><date>2023-08-10</date><value>2611.93089511553</value></level><level><date>2023-08-09</date><value>2609.19834699824</value></level><level><date>2023-08-08</date><value>2592.5293739494</value></level><level><date>2023-08-04</date><value>2590.1655531183</value></level><level><date>2023-08-03</date><value>2578.33790511166</value></level><level><date>2023-08-02</date><value>2628.95594385902</value></level><level><date>2023-08-01</date><value>2656.17315854292</value></level><level><date>2023-07-31</date><value>2684.18868634589</value></level><level><date>2023-07-28</date><value>2686.33627554558</value></level><level><date>2023-07-27</date><value>2688.47836066114</value></level><level><date>2023-07-26</date><value>2711.54537070587</value></level><level><date>2023-07-25</date><value>2716.08592274224</value></level><level><date>2023-07-24</date><value>2724.9183520094</value></level><level><date>2023-07-21</date><value>2726.70543571197</value></level><level><date>2023-07-20</date><value>2724.19026249598</value></level><level><date>2023-07-19</date><value>2707.4715081822</value></level><level><date>2023-07-18</date><value>2685.94872015616</value></level><level><date>2023-07-17</date><value>2685.29821812789</value></level><level><date>2023-07-14</date><value>2700.56193818896</value></level><level><date>2023-07-13</date><value>2693.27768685539</value></level><level><date>2023-07-12</date><value>2676.5842579043</value></level><level><date>2023-07-11</date><value>2643.91267664688</value></level><level><date>2023-07-10</date><value>2652.06577739169</value></level><level><date>2023-07-07</date><value>2670.64249532371</value></level><level><date>2023-07-06</date><value>2670.2671503766</value></level><level><date>2023-07-05</date><value>2712.72786349829</value></level><level><date>2023-07-04</date><value>2724.3371959008</value></level><level><date>2023-06-30</date><value>2727.87618591684</value></level><level><date>2023-06-29</date><value>2694.54521956351</value></level><level><date>2023-06-28</date><value>2679.81012586766</value></level><level><date>2023-06-27</date><value>2670.821481281</value></level><level><date>2023-06-26</date><value>2664.50285836684</value></level><level><date>2023-06-23</date><value>2631.2996024263</value></level><level><date>2023-06-22</date><value>2652.00422232691</value></level><level><date>2023-06-21</date><value>2653.93376094432</value></level><level><date>2023-06-20</date><value>2665.04767665545</value></level><level><date>2023-06-19</date><value>2680.22392339702</value></level><level><date>2023-06-16</date><value>2687.19492981293</value></level><level><date>2023-06-15</date><value>2694.37864812929</value></level><level><date>2023-06-14</date><value>2692.55404776693</value></level><level><date>2023-06-13</date><value>2696.88987673919</value></level><level><date>2023-06-12</date><value>2699.79456525776</value></level><level><date>2023-06-09</date><value>2701.67364382416</value></level><level><date>2023-06-08</date><value>2713.62796877326</value></level><level><date>2023-06-07</date><value>2701.10305907302</value></level><level><date>2023-06-06</date><value>2723.66081615447</value></level><level><date>2023-06-05</date><value>2727.8068696923</value></level><level><date>2023-06-02</date><value>2741.21041572732</value></level><level><date>2023-06-01</date><value>2709.73246587453</value></level><level><date>2023-05-31</date><value>2713.06795116969</value></level><level><date>2023-05-30</date><value>2724.40385248924</value></level><level><date>2023-05-29</date><value>2748.10875814125</value></level><level><date>2023-05-26</date><value>2746.33276448168</value></level><level><date>2023-05-25</date><value>2732.39861217435</value></level><level><date>2023-05-24</date><value>2741.11875474837</value></level><level><date>2023-05-23</date><value>2755.8088114962</value></level><level><date>2023-05-19</date><value>2775.32331859973</value></level><level><date>2023-05-18</date><value>2765.51282118169</value></level><level><date>2023-05-17</date><value>2775.31729331961</value></level><level><date>2023-05-16</date><value>2785.36875920128</value></level><level><date>2023-05-15</date><value>2829.69547403976</value></level><level><date>2023-05-12</date><value>2829.0828822285</value></level><level><date>2023-05-11</date><value>2819.1990005697</value></level><level><date>2023-05-10</date><value>2830.143318885</value></level><level><date>2023-05-09</date><value>2832.0472192419</value></level><level><date>2023-05-08</date><value>2849.9400304923</value></level><level><date>2023-05-05</date><value>2839.1853969</value></level><level><date>2023-05-04</date><value>2825.1476995728</value></level><level><date>2023-05-03</date><value>2831.4348028914</value></level><level><date>2023-05-02</date><value>2816.0319248193</value></level><level><date>2023-05-01</date><value>2821.066427593</value></level><level><date>2023-04-28</date><value>2811.2869620177</value></level><level><date>2023-04-27</date><value>2827.1035504059</value></level><level><date>2023-04-26</date><value>2816.7769693244</value></level><level><date>2023-04-25</date><value>2820.6920912148</value></level><level><date>2023-04-24</date><value>2824.0098952806</value></level><level><date>2023-04-21</date><value>2835.0119689504</value></level><level><date>2023-04-20</date><value>2830.2724118126</value></level><level><date>2023-04-19</date><value>2847.7679926888</value></level><level><date>2023-04-18</date><value>2845.2399005563</value></level><level><date>2023-04-17</date><value>2841.1705901571</value></level><level><date>2023-04-14</date><value>2838.0444929771</value></level><level><date>2023-04-13</date><value>2860.385588047</value></level><level><date>2023-04-12</date><value>2866.8597159669</value></level><level><date>2023-04-11</date><value>2879.6586790736</value></level><level><date>2023-04-10</date><value>2863.0445611076</value></level><level><date>2023-04-06</date><value>2849.1374002046</value></level><level><date>2023-04-05</date><value>2834.955755187</value></level><level><date>2023-04-04</date><value>2804.6288463729</value></level><level><date>2023-04-03</date><value>2792.4610701517</value></level><level><date>2023-03-31</date><value>2805.8181386046</value></level><level><date>2023-03-30</date><value>2810.8599654579</value></level><level><date>2023-03-29</date><value>2790.6194832916</value></level><level><date>2023-03-28</date><value>2758.3284069042</value></level><level><date>2023-03-27</date><value>2755.8422553687</value></level><level><date>2023-03-24</date><value>2726.6061288885</value></level><level><date>2023-03-23</date><value>2690.4463947944</value></level><level><date>2023-03-22</date><value>2701.1344353959</value></level><level><date>2023-03-21</date><value>2715.8666684467</value></level><level><date>2023-03-20</date><value>2740.9949196577</value></level><level><date>2023-03-17</date><value>2754.7377481109</value></level><level><date>2023-03-16</date><value>2750.0912752812</value></level><level><date>2023-03-15</date><value>2734.4586089489</value></level><level><date>2023-03-14</date><value>2739.278242265</value></level><level><date>2023-03-13</date><value>2711.418498903</value></level><level><date>2023-03-10</date><value>2689.7825992092</value></level><level><date>2023-03-09</date><value>2735.176466198</value></level><level><date>2023-03-08</date><value>2764.0826466911</value></level><level><date>2023-03-07</date><value>2777.3940699927</value></level><level><date>2023-03-06</date><value>2807.2458305816</value></level><level><date>2023-03-03</date><value>2809.277445334</value></level><level><date>2023-03-02</date><value>2767.1053855746</value></level><level><date>2023-03-01</date><value>2772.5857905227</value></level><level><date>2023-02-28</date><value>2776.2639217361</value></level><level><date>2023-02-27</date><value>2815.6934435341</value></level><level><date>2023-02-24</date><value>2812.5965161407</value></level><level><date>2023-02-23</date><value>2817.7912874149</value></level><level><date>2023-02-22</date><value>2815.2835127937</value></level><level><date>2023-02-21</date><value>2826.279908528</value></level><level><date>2023-02-17</date><value>2862.0864593682</value></level><level><date>2023-02-16</date><value>2851.601566476</value></level><level><date>2023-02-15</date><value>2860.4288583521</value></level><level><date>2023-02-14</date><value>2858.2564673292</value></level><level><date>2023-02-13</date><value>2862.7839530939</value></level><level><date>2023-02-10</date><value>2850.8730844127</value></level><level><date>2023-02-09</date><value>2816.6244516985</value></level><level><date>2023-02-08</date><value>2830.0718096957</value></level><level><date>2023-02-07</date><value>2852.751169033</value></level><level><date>2023-02-06</date><value>2871.4057348268</value></level><level><date>2023-02-03</date><value>2876.3402665107</value></level><level><date>2023-02-02</date><value>2880.5580114257</value></level><level><date>2023-02-01</date><value>2874.1906756133</value></level><level><date>2023-01-31</date><value>2870.7179621883</value></level><level><date>2023-01-30</date><value>2870.9033368972</value></level><level><date>2023-01-27</date><value>2867.3825722746</value></level><level><date>2023-01-26</date><value>2869.4897084163</value></level><level><date>2023-01-25</date><value>2875.3932305681</value></level><level><date>2023-01-24</date><value>2867.9238467035</value></level><level><date>2023-01-23</date><value>2877.9048079252</value></level><level><date>2023-01-20</date><value>2883.9374704169</value></level><level><date>2023-01-19</date><value>2872.6880944393</value></level><level><date>2023-01-18</date><value>2878.4113025001</value></level><level><date>2023-01-17</date><value>2892.5095128437</value></level><level><date>2023-01-16</date><value>2888.8210429404</value></level><level><date>2023-01-13</date><value>2880.9594023559</value></level><level><date>2023-01-12</date><value>2844.3453440554</value></level><level><date>2023-01-11</date><value>2833.9699699432</value></level><level><date>2023-01-10</date><value>2819.1102513252</value></level><level><date>2023-01-09</date><value>2811.8221497467</value></level><level><date>2023-01-06</date><value>2807.3039203361</value></level><level><date>2023-01-05</date><value>2761.1147162939</value></level><level><date>2023-01-04</date><value>2789.1909527538</value></level><level><date>2023-01-03</date><value>2766.3858719386</value></level><level><date>2022-12-30</date><value>2753.5900925694</value></level><level><date>2022-12-29</date><value>2761.3349489936</value></level><level><date>2022-12-28</date><value>2737.3747298504</value></level><level><date>2022-12-23</date><value>2767.3830987625</value></level><level><date>2022-12-22</date><value>2742.2973703011</value></level><level><date>2022-12-21</date><value>2757.8782136436</value></level><level><date>2022-12-20</date><value>2735.5975358607</value></level><level><date>2022-12-19</date><value>2723.5821070803</value></level><level><date>2022-12-16</date><value>2783.3865031715</value></level><level><date>2022-12-15</date><value>2782.9837627811</value></level><level><date>2022-12-14</date><value>2807.2681766207</value></level><level><date>2022-12-13</date><value>2823.178290252</value></level><level><date>2022-12-12</date><value>2808.6093844312</value></level><level><date>2022-12-09</date><value>2805.5360143689</value></level><level><date>2022-12-08</date><value>2777.7486716222</value></level><level><date>2022-12-07</date><value>2783.9961473513</value></level><level><date>2022-12-06</date><value>2773.0609605771</value></level><level><date>2022-12-05</date><value>2782.8202999891</value></level><level><date>2022-12-02</date><value>2795.2287524342</value></level><level><date>2022-12-01</date><value>2808.3152141973</value></level><level><date>2022-11-30</date><value>2791.9883881407</value></level><level><date>2022-11-29</date><value>2759.4815778244</value></level><level><date>2022-11-28</date><value>2758.7211910097</value></level><level><date>2022-11-25</date><value>2774.7420343369</value></level><level><date>2022-11-24</date><value>2765.4537789862</value></level><level><date>2022-11-23</date><value>2770.9352823644</value></level><level><date>2022-11-22</date><value>2747.4997576447</value></level><level><date>2022-11-21</date><value>2745.0735123203</value></level><level><date>2022-11-18</date><value>2732.611878584</value></level><level><date>2022-11-17</date><value>2714.0376201558</value></level><level><date>2022-11-16</date><value>2727.793463534</value></level><level><date>2022-11-15</date><value>2700.9341090909</value></level><level><date>2022-11-14</date><value>2698.8802480387</value></level><level><date>2022-11-11</date><value>2724.2873615742</value></level><level><date>2022-11-10</date><value>2717.8525540267</value></level><level><date>2022-11-09</date><value>2646.9472812455</value></level><level><date>2022-11-08</date><value>2670.2403426959</value></level><level><date>2022-11-07</date><value>2652.9180075779</value></level><level><date>2022-11-04</date><value>2665.8070543924</value></level><level><date>2022-11-03</date><value>2638.4197439405</value></level><level><date>2022-11-02</date><value>2660.3575448358</value></level><level><date>2022-11-01</date><value>2673.9755897805</value></level><level><date>2022-10-31</date><value>2672.4855902022</value></level><level><date>2022-10-28</date><value>2685.4029882268</value></level><level><date>2022-10-27</date><value>2654.9296681303</value></level><level><date>2022-10-26</date><value>2653.7261532699</value></level><level><date>2022-10-25</date><value>2644.8383258154</value></level><level><date>2022-10-24</date><value>2632.8098399494</value></level><level><date>2022-10-21</date><value>2621.2342728694</value></level><level><date>2022-10-20</date><value>2576.0660707154</value></level><level><date>2022-10-19</date><value>2619.5852647308</value></level><level><date>2022-10-18</date><value>2686.2844857811</value></level><level><date>2022-10-17</date><value>2665.5922597504</value></level><level><date>2022-10-14</date><value>2624.8650195999</value></level><level><date>2022-10-13</date><value>2662.3268377111</value></level><level><date>2022-10-12</date><value>2594.1106628486</value></level><level><date>2022-10-11</date><value>2623.5281748561</value></level><level><date>2022-10-07</date><value>2653.060745375</value></level><level><date>2022-10-06</date><value>2687.145152563</value></level><level><date>2022-10-05</date><value>2749.5202849591</value></level><level><date>2022-10-04</date><value>2789.1047309434</value></level><level><date>2022-10-03</date><value>2747.8787410135</value></level><level><date>2022-09-30</date><value>2711.6203101583</value></level><level><date>2022-09-29</date><value>2722.932968159</value></level><level><date>2022-09-28</date><value>2780.8415948768</value></level><level><date>2022-09-27</date><value>2759.8036135408</value></level><level><date>2022-09-26</date><value>2779.2631876059</value></level><level><date>2022-09-23</date><value>2853.3549647218</value></level><level><date>2022-09-22</date><value>2862.5423747417</value></level><level><date>2022-09-21</date><value>2889.1166523965</value></level><level><date>2022-09-20</date><value>2904.5922265867</value></level><level><date>2022-09-19</date><value>2941.3258710052</value></level><level><date>2022-09-16</date><value>2934.0510715129</value></level><level><date>2022-09-15</date><value>2919.2405047444</value></level><level><date>2022-09-14</date><value>2980.2225712159</value></level><level><date>2022-09-13</date><value>2994.7143178983</value></level><level><date>2022-09-12</date><value>3043.7189295895</value></level><level><date>2022-09-09</date><value>3027.7641762668</value></level><level><date>2022-09-08</date><value>2992.9547009096</value></level><level><date>2022-09-07</date><value>2976.8044969376</value></level><level><date>2022-09-06</date><value>2962.7402439661</value></level><level><date>2022-09-02</date><value>2984.4930132789</value></level><level><date>2022-09-01</date><value>2976.4904784247</value></level><level><date>2022-08-31</date><value>2993.475115214</value></level><level><date>2022-08-30</date><value>3016.7424533043</value></level><level><date>2022-08-29</date><value>3052.4646358659</value></level><level><date>2022-08-26</date><value>3071.2569958576</value></level><level><date>2022-08-25</date><value>3108.7675534778</value></level><level><date>2022-08-24</date><value>3094.5653429135</value></level><level><date>2022-08-23</date><value>3120.5246093879</value></level><level><date>2022-08-22</date><value>3167.648771333</value></level><level><date>2022-08-19</date><value>3191.5584112207</value></level><level><date>2022-08-18</date><value>3200.6286857066</value></level><level><date>2022-08-17</date><value>3209.5343479871</value></level><level><date>2022-08-16</date><value>3206.6957196929</value></level><level><date>2022-08-15</date><value>3187.0796581483</value></level><level><date>2022-08-12</date><value>3171.4508989089</value></level><level><date>2022-08-11</date><value>3134.2665313316</value></level><level><date>2022-08-10</date><value>3140.8497452422</value></level><level><date>2022-08-09</date><value>3098.07582546652</value></level><level><date>2022-08-08</date><value>3111.5035765608</value></level><level><date>2022-08-05</date><value>3086.59127562743</value></level><level><date>2022-08-04</date><value>3084.74731617259</value></level><level><date>2022-08-03</date><value>3066.5001660462</value></level><level><date>2022-08-02</date><value>3085.44087663861</value></level><level><date>2022-07-29</date><value>3091.56372095856</value></level><level><date>2022-07-28</date><value>3085.17727661236</value></level><level><date>2022-07-27</date><value>3057.55589644987</value></level><level><date>2022-07-26</date><value>3040.62275200369</value></level><level><date>2022-07-25</date><value>3029.26259806599</value></level><level><date>2022-07-22</date><value>3026.24270617287</value></level><level><date>2022-07-21</date><value>3001.50259686357</value></level><level><date>2022-07-20</date><value>3002.57000609769</value></level><level><date>2022-07-19</date><value>3016.99547642636</value></level><level><date>2022-07-18</date><value>3011.24689993883</value></level><level><date>2022-07-15</date><value>3000.63320104976</value></level><level><date>2022-07-14</date><value>3009.94332103592</value></level><level><date>2022-07-13</date><value>3037.42574048413</value></level><level><date>2022-07-12</date><value>3025.12393087115</value></level><level><date>2022-07-11</date><value>3027.86195735567</value></level><level><date>2022-07-08</date><value>3018.93729914041</value></level><level><date>2022-07-07</date><value>3019.47655654357</value></level><level><date>2022-07-06</date><value>3006.60745260217</value></level><level><date>2022-07-05</date><value>3011.0750320888</value></level><level><date>2022-07-04</date><value>3027.68136589117</value></level><level><date>2022-06-30</date><value>3034.47804670644</value></level><level><date>2022-06-29</date><value>3061.38150056199</value></level><level><date>2022-06-28</date><value>3071.46124927441</value></level><level><date>2022-06-27</date><value>3076.61364181829</value></level><level><date>2022-06-24</date><value>3042.68253382434</value></level><level><date>2022-06-23</date><value>3019.57601022243</value></level><level><date>2022-06-22</date><value>3005.64690162349</value></level><level><date>2022-06-21</date><value>3069.17166509022</value></level><level><date>2022-06-20</date><value>3058.2966385545</value></level><level><date>2022-06-17</date><value>3039.19343813555</value></level><level><date>2022-06-16</date><value>3042.49644962891</value></level><level><date>2022-06-15</date><value>3093.54054095986</value></level><level><date>2022-06-14</date><value>3075.73574619265</value></level><level><date>2022-06-13</date><value>3143.25087550314</value></level><level><date>2022-06-10</date><value>3204.01938642078</value></level><level><date>2022-06-09</date><value>3197.78919836345</value></level><level><date>2022-06-08</date><value>3228.70571901282</value></level><level><date>2022-06-07</date><value>3231.45088485322</value></level><level><date>2022-06-06</date><value>3228.69114925121</value></level><level><date>2022-06-03</date><value>3251.51866866692</value></level><level><date>2022-06-02</date><value>3282.41838346747</value></level><level><date>2022-06-01</date><value>3242.60015973097</value></level><level><date>2022-05-31</date><value>3267.47374987964</value></level><level><date>2022-05-30</date><value>3270.50404837291</value></level><level><date>2022-05-27</date><value>3260.51401349868</value></level><level><date>2022-05-26</date><value>3269.2693525983</value></level><level><date>2022-05-25</date><value>3259.02977048757</value></level><level><date>2022-05-24</date><value>3246.6831682122</value></level><level><date>2022-05-20</date><value>3230.5275135738</value></level><level><date>2022-05-19</date><value>3197.37843045345</value></level><level><date>2022-05-18</date><value>3191.82456239734</value></level><level><date>2022-05-17</date><value>3246.95611693466</value></level><level><date>2022-05-16</date><value>3205.07103646536</value></level><level><date>2022-05-13</date><value>3179.78154420596</value></level><level><date>2022-05-12</date><value>3155.22468600017</value></level><level><date>2022-05-11</date><value>3172.05450493565</value></level><level><date>2022-05-10</date><value>3213.88666578742</value></level><level><date>2022-05-09</date><value>3226.10920288278</value></level><level><date>2022-05-06</date><value>3240.62109826772</value></level><level><date>2022-05-05</date><value>3218.07761325192</value></level><level><date>2022-05-04</date><value>3246.97867910493</value></level><level><date>2022-05-03</date><value>3233.60236501902</value></level><level><date>2022-05-02</date><value>3229.55545536277</value></level><level><date>2022-04-29</date><value>3251.7891573155</value></level><level><date>2022-04-28</date><value>3307.17935608499</value></level><level><date>2022-04-27</date><value>3293.81990718116</value></level><level><date>2022-04-26</date><value>3304.57744447309</value></level><level><date>2022-04-25</date><value>3324.71133985385</value></level><level><date>2022-04-22</date><value>3344.37155034554</value></level><level><date>2022-04-21</date><value>3382.80655631679</value></level><level><date>2022-04-20</date><value>3419.62412113827</value></level><level><date>2022-04-19</date><value>3419.99159266209</value></level><level><date>2022-04-18</date><value>3405.76668151912</value></level><level><date>2022-04-14</date><value>3411.55385450546</value></level><level><date>2022-04-13</date><value>3427.33351707133</value></level><level><date>2022-04-12</date><value>3431.83936960717</value></level><level><date>2022-04-11</date><value>3449.62033535905</value></level><level><date>2022-04-08</date><value>3455.27786144816</value></level><level><date>2022-04-07</date><value>3457.83800377303</value></level><level><date>2022-04-06</date><value>3444.02091163299</value></level><level><date>2022-04-05</date><value>3430.29072100024</value></level><level><date>2022-04-04</date><value>3416.94252797861</value></level><level><date>2022-04-01</date><value>3417.05768944879</value></level><level><date>2022-03-31</date><value>3413.34893274696</value></level><level><date>2022-03-30</date><value>3414.8252240761</value></level><level><date>2022-03-29</date><value>3418.63963950803</value></level><level><date>2022-03-28</date><value>3391.36273767315</value></level><level><date>2022-03-25</date><value>3387.02254554826</value></level><level><date>2022-03-24</date><value>3391.63487599596</value></level><level><date>2022-03-23</date><value>3377.28794580119</value></level><level><date>2022-03-22</date><value>3401.30123541241</value></level><level><date>2022-03-21</date><value>3403.11916361645</value></level><level><date>2022-03-18</date><value>3383.69486903267</value></level><level><date>2022-03-17</date><value>3395.2240988588</value></level><level><date>2022-03-16</date><value>3374.22536811403</value></level><level><date>2022-03-15</date><value>3368.05403277989</value></level><level><date>2022-03-14</date><value>3394.00387436333</value></level><level><date>2022-03-11</date><value>3407.26285205156</value></level><level><date>2022-03-10</date><value>3411.17625251256</value></level><level><date>2022-03-09</date><value>3397.22826270269</value></level><level><date>2022-03-08</date><value>3385.52592449952</value></level><level><date>2022-03-07</date><value>3402.54562196335</value></level><level><date>2022-03-04</date><value>3385.7728540089</value></level><level><date>2022-03-03</date><value>3342.58027134346</value></level><level><date>2022-03-02</date><value>3290.63264740249</value></level><level><date>2022-03-01</date><value>3253.64333202772</value></level><level><date>2022-02-28</date><value>3254.17489505568</value></level><level><date>2022-02-25</date><value>3254.96397068033</value></level><level><date>2022-02-24</date><value>3206.88413108937</value></level><level><date>2022-02-23</date><value>3222.0814950358</value></level><level><date>2022-02-22</date><value>3224.25924933497</value></level><level><date>2022-02-18</date><value>3245.34294594613</value></level><level><date>2022-02-17</date><value>3254.88295063</value></level><level><date>2022-02-16</date><value>3255.6114955542</value></level><level><date>2022-02-15</date><value>3261.54491543379</value></level><level><date>2022-02-14</date><value>3257.895461258</value></level><level><date>2022-02-11</date><value>3280.1550162908</value></level><level><date>2022-02-10</date><value>3279.50806485626</value></level><level><date>2022-02-09</date><value>3312.09510153673</value></level><level><date>2022-02-08</date><value>3305.01765077803</value></level><level><date>2022-02-07</date><value>3280.41045939394</value></level><level><date>2022-02-04</date><value>3271.3235021507</value></level><level><date>2022-02-03</date><value>3265.9635377876</value></level><level><date>2022-02-02</date><value>3268.70236103881</value></level><level><date>2022-02-01</date><value>3248.28952562989</value></level><level><date>2022-01-31</date><value>3253.37366577614</value></level><level><date>2022-01-28</date><value>3222.24314163816</value></level><level><date>2022-01-27</date><value>3208.31775877929</value></level><level><date>2022-01-26</date><value>3197.7420683218</value></level><level><date>2022-01-25</date><value>3188.34919714236</value></level><level><date>2022-01-24</date><value>3172.07746760209</value></level><level><date>2022-01-21</date><value>3189.86995027776</value></level><level><date>2022-01-20</date><value>3200.576076874</value></level><level><date>2022-01-19</date><value>3216.82287480403</value></level><level><date>2022-01-18</date><value>3222.17647808623</value></level><level><date>2022-01-17</date><value>3242.16582167837</value></level><level><date>2022-01-14</date><value>3235.49330595754</value></level><level><date>2022-01-13</date><value>3245.12040398771</value></level><level><date>2022-01-12</date><value>3255.54916183646</value></level><level><date>2022-01-11</date><value>3246.16452838207</value></level><level><date>2022-01-10</date><value>3239.78718984194</value></level><level><date>2022-01-07</date><value>3246.27085434842</value></level><level><date>2022-01-06</date><value>3261.86440810104</value></level><level><date>2022-01-05</date><value>3263.98871370877</value></level><level><date>2022-01-04</date><value>3300.18131502171</value></level><level><date>2021-12-31</date><value>3296.24006891814</value></level><level><date>2021-12-30</date><value>3319.95335195734</value></level><level><date>2021-12-29</date><value>3305.46447564625</value></level><level><date>2021-12-24</date><value>3281.79821512455</value></level><level><date>2021-12-23</date><value>3278.9843523215</value></level><level><date>2021-12-22</date><value>3266.17903647046</value></level><level><date>2021-12-21</date><value>3256.30950753047</value></level><level><date>2021-12-20</date><value>3241.92644095598</value></level><level><date>2021-12-17</date><value>3261.71446011765</value></level><level><date>2021-12-16</date><value>3246.55076545218</value></level><level><date>2021-12-15</date><value>3217.51783295675</value></level><level><date>2021-12-14</date><value>3192.92996142507</value></level><level><date>2021-12-13</date><value>3170.27391472557</value></level><level><date>2021-12-10</date><value>3162.85246408113</value></level><level><date>2021-12-09</date><value>3163.73130750488</value></level><level><date>2021-12-08</date><value>3157.03514905775</value></level><level><date>2021-12-07</date><value>3175.82806927864</value></level><level><date>2021-12-06</date><value>3146.75238527766</value></level><level><date>2021-12-03</date><value>3110.62115780827</value></level><level><date>2021-12-02</date><value>3117.41649138177</value></level><level><date>2021-12-01</date><value>3072.71928440551</value></level><level><date>2021-11-30</date><value>3054.37791065709</value></level><level><date>2021-11-29</date><value>3110.39755610649</value></level><level><date>2021-11-26</date><value>3110.62423016152</value></level><level><date>2021-11-25</date><value>3158.79243996869</value></level><level><date>2021-11-24</date><value>3143.74247715849</value></level><level><date>2021-11-23</date><value>3159.47061207664</value></level><level><date>2021-11-22</date><value>3154.83212103236</value></level><level><date>2021-11-19</date><value>3155.78209138758</value></level><level><date>2021-11-18</date><value>3163.53603630531</value></level><level><date>2021-11-17</date><value>3169.56492770405</value></level><level><date>2021-11-16</date><value>3160.75565701897</value></level><level><date>2021-11-15</date><value>3165.30052325292</value></level><level><date>2021-11-12</date><value>3160.974463339</value></level><level><date>2021-11-11</date><value>3156.93314356137</value></level><level><date>2021-11-10</date><value>3146.62854342803</value></level><level><date>2021-11-09</date><value>3140.94942594645</value></level><level><date>2021-11-08</date><value>3124.26810203764</value></level><level><date>2021-11-05</date><value>3128.89329729725</value></level><level><date>2021-11-04</date><value>3123.83656637931</value></level><level><date>2021-11-03</date><value>3098.39464246875</value></level><level><date>2021-11-02</date><value>3087.47129314364</value></level><level><date>2021-11-01</date><value>3088.40742886068</value></level><level><date>2021-10-29</date><value>3071.38853429975</value></level><level><date>2021-10-28</date><value>3088.18351771564</value></level><level><date>2021-10-27</date><value>3092.23761947321</value></level><level><date>2021-10-26</date><value>3109.14806572645</value></level><level><date>2021-10-25</date><value>3110.33132100783</value></level><level><date>2021-10-22</date><value>3090.74453644013</value></level><level><date>2021-10-21</date><value>3086.22217381459</value></level><level><date>2021-10-20</date><value>3093.13839753832</value></level><level><date>2021-10-19</date><value>3086.99078129562</value></level><level><date>2021-10-18</date><value>3081.73474820483</value></level><level><date>2021-10-15</date><value>3077.67922693387</value></level><level><date>2021-10-14</date><value>3076.40429478575</value></level><level><date>2021-10-13</date><value>3065.683186616</value></level><level><date>2021-10-12</date><value>3043.40698620349</value></level><level><date>2021-10-08</date><value>3026.1465062687</value></level><level><date>2021-10-07</date><value>3031.21038906118</value></level><level><date>2021-10-06</date><value>3024.62869473276</value></level><level><date>2021-10-05</date><value>3011.34298834627</value></level><level><date>2021-10-04</date><value>3001.36972145239</value></level><level><date>2021-10-01</date><value>3014.2681692862</value></level><level><date>2021-09-30</date><value>3014.44180443707</value></level><level><date>2021-09-29</date><value>3015.40837123584</value></level><level><date>2021-09-28</date><value>3012.70234180216</value></level><level><date>2021-09-27</date><value>3041.26653121172</value></level><level><date>2021-09-24</date><value>3049.150315188</value></level><level><date>2021-09-23</date><value>3050.97211156026</value></level><level><date>2021-09-22</date><value>3060.81331510649</value></level><level><date>2021-09-21</date><value>3044.31877997711</value></level><level><date>2021-09-20</date><value>3021.98674721238</value></level><level><date>2021-09-17</date><value>3050.14607594207</value></level><level><date>2021-09-16</date><value>3070.58147097292</value></level><level><date>2021-09-15</date><value>3084.27481808664</value></level><level><date>2021-09-14</date><value>3072.15100292206</value></level><level><date>2021-09-13</date><value>3083.24758371445</value></level><level><date>2021-09-10</date><value>3085.22969150264</value></level><level><date>2021-09-09</date><value>3082.71737426754</value></level><level><date>2021-09-08</date><value>3102.6793693341</value></level><level><date>2021-09-07</date><value>3070.51986353822</value></level><level><date>2021-09-03</date><value>3100.63499304723</value></level><level><date>2021-09-02</date><value>3098.80797948991</value></level><level><date>2021-09-01</date><value>3089.19837558895</value></level><level><date>2021-08-31</date><value>3094.04996156924</value></level><level><date>2021-08-30</date><value>3102.38268914802</value></level><level><date>2021-08-27</date><value>3099.73416462739</value></level><level><date>2021-08-26</date><value>3095.94013646979</value></level><level><date>2021-08-25</date><value>3099.4984402008</value></level><level><date>2021-08-24</date><value>3102.45986406762</value></level><level><date>2021-08-23</date><value>3110.84187514106</value></level><level><date>2021-08-20</date><value>3104.37724855994</value></level><level><date>2021-08-19</date><value>3092.05785644248</value></level><level><date>2021-08-18</date><value>3102.34061679017</value></level><level><date>2021-08-17</date><value>3121.00177342463</value></level><level><date>2021-08-16</date><value>3125.9768905533</value></level><level><date>2021-08-13</date><value>3127.6436293838</value></level><level><date>2021-08-12</date><value>3111.98408368009</value></level><level><date>2021-08-11</date><value>3110.98435336932</value></level><level><date>2021-08-10</date><value>3095.44677904493</value></level><level><date>2021-08-09</date><value>3078.30506695665</value></level><level><date>2021-08-06</date><value>3087.50622370298</value></level><level><date>2021-08-05</date><value>3085.2653555846</value></level><level><date>2021-08-04</date><value>3075.3937437049</value></level><level><date>2021-08-03</date><value>3076.28963918502</value></level><level><date>2021-07-30</date><value>3062.05091146514</value></level><level><date>2021-07-29</date><value>3065.80051090092</value></level><level><date>2021-07-28</date><value>3051.51573450909</value></level><level><date>2021-07-27</date><value>3037.38350135996</value></level><level><date>2021-07-26</date><value>3037.37097663065</value></level><level><date>2021-07-23</date><value>3031.40132261962</value></level><level><date>2021-07-22</date><value>3012.30842539156</value></level><level><date>2021-07-21</date><value>3018.17457019985</value></level><level><date>2021-07-20</date><value>3017.26447224998</value></level><level><date>2021-07-19</date><value>3000.7536723656</value></level><level><date>2021-07-16</date><value>3038.94386054503</value></level><level><date>2021-07-15</date><value>3042.55666537849</value></level><level><date>2021-07-14</date><value>3046.75845781724</value></level><level><date>2021-07-13</date><value>3042.87782285092</value></level><level><date>2021-07-12</date><value>3045.43156138264</value></level><level><date>2021-07-09</date><value>3049.15566549038</value></level><level><date>2021-07-08</date><value>3041.57453482242</value></level><level><date>2021-07-07</date><value>3046.70949093808</value></level><level><date>2021-07-06</date><value>3045.78945533505</value></level><level><date>2021-07-05</date><value>3063.73737122878</value></level><level><date>2021-07-02</date><value>3068.60305736376</value></level><level><date>2021-06-30</date><value>3052.81803699192</value></level><level><date>2021-06-29</date><value>3048.17825106794</value></level><level><date>2021-06-28</date><value>3040.4060178668</value></level><level><date>2021-06-25</date><value>3063.93693029123</value></level><level><date>2021-06-24</date><value>3064.87914092662</value></level><level><date>2021-06-23</date><value>3065.72368916011</value></level><level><date>2021-06-22</date><value>3098.9689276661</value></level><level><date>2021-06-21</date><value>3100.04343081606</value></level><level><date>2021-06-18</date><value>3092.8476999088</value></level><level><date>2021-06-17</date><value>3129.20286432539</value></level><level><date>2021-06-16</date><value>3153.65306777683</value></level><level><date>2021-06-15</date><value>3161.80719878279</value></level><level><date>2021-06-14</date><value>3153.33509440538</value></level><level><date>2021-06-11</date><value>3154.36942201272</value></level><level><date>2021-06-10</date><value>3149.18999672335</value></level><level><date>2021-06-09</date><value>3130.01023213807</value></level><level><date>2021-06-08</date><value>3117.39647161197</value></level><level><date>2021-06-07</date><value>3124.73925997004</value></level><level><date>2021-06-04</date><value>3117.69879064932</value></level><level><date>2021-06-03</date><value>3109.46706850994</value></level><level><date>2021-06-02</date><value>3119.4951913831</value></level><level><date>2021-06-01</date><value>3085.06801386337</value></level><level><date>2021-05-31</date><value>3089.34060400996</value></level><level><date>2021-05-28</date><value>3104.88100606667</value></level><level><date>2021-05-27</date><value>3081.54945210127</value></level><level><date>2021-05-26</date><value>3094.98665997434</value></level><level><date>2021-05-25</date><value>3080.27996715742</value></level><level><date>2021-05-21</date><value>3068.72403970684</value></level><level><date>2021-05-20</date><value>3073.43476256574</value></level><level><date>2021-05-19</date><value>3062.87901658345</value></level><level><date>2021-05-18</date><value>3072.57990350297</value></level><level><date>2021-05-17</date><value>3061.79117648636</value></level><level><date>2021-05-14</date><value>3048.44128665696</value></level><level><date>2021-05-13</date><value>3024.96613583972</value></level><level><date>2021-05-12</date><value>3015.05450232533</value></level><level><date>2021-05-11</date><value>3051.33436938094</value></level><level><date>2021-05-10</date><value>3068.87651962936</value></level><level><date>2021-05-07</date><value>3049.12965686524</value></level><level><date>2021-05-06</date><value>3026.50356458453</value></level><level><date>2021-05-05</date><value>3002.62315460859</value></level><level><date>2021-05-04</date><value>2997.80372382364</value></level><level><date>2021-05-03</date><value>3007.81244477113</value></level><level><date>2021-04-30</date><value>2990.33802282318</value></level><level><date>2021-04-29</date><value>2998.86602783927</value></level><level><date>2021-04-28</date><value>3005.09829837422</value></level><level><date>2021-04-27</date><value>3009.61679411241</value></level><level><date>2021-04-26</date><value>3019.1325960704</value></level><level><date>2021-04-23</date><value>3024.38138382766</value></level><level><date>2021-04-22</date><value>3027.98289991098</value></level><level><date>2021-04-21</date><value>3048.18973627583</value></level><level><date>2021-04-20</date><value>3020.61809890244</value></level><level><date>2021-04-19</date><value>3001.33755079411</value></level><level><date>2021-04-16</date><value>3007.160599414</value></level><level><date>2021-04-15</date><value>3007.08966452564</value></level><level><date>2021-04-14</date><value>3002.60321462864</value></level><level><date>2021-04-13</date><value>3012.03220402187</value></level><level><date>2021-04-12</date><value>3016.50520783463</value></level><level><date>2021-04-09</date><value>3014.41634236576</value></level><level><date>2021-04-08</date><value>3010.6567485424</value></level><level><date>2021-04-07</date><value>3012.54861473879</value></level><level><date>2021-04-06</date><value>3030.26227903225</value></level><level><date>2021-04-05</date><value>3017.15281985291</value></level><level><date>2021-04-01</date><value>3006.78140053351</value></level><level><date>2021-03-31</date><value>2984.12160335053</value></level><level><date>2021-03-30</date><value>2980.29600055525</value></level><level><date>2021-03-29</date><value>2993.85354333921</value></level><level><date>2021-03-26</date><value>2981.08844500249</value></level><level><date>2021-03-25</date><value>2958.34348475639</value></level><level><date>2021-03-24</date><value>2954.63749984054</value></level><level><date>2021-03-23</date><value>2962.72327395038</value></level><level><date>2021-03-22</date><value>2964.86340381367</value></level><level><date>2021-03-19</date><value>2963.86921450461</value></level><level><date>2021-03-18</date><value>2959.9984227429</value></level><level><date>2021-03-17</date><value>2968.17014113024</value></level><level><date>2021-03-16</date><value>2978.00904556906</value></level><level><date>2021-03-15</date><value>2966.68523951353</value></level><level><date>2021-03-12</date><value>2954.77976219677</value></level><level><date>2021-03-11</date><value>2946.21223978146</value></level><level><date>2021-03-10</date><value>2930.64158873068</value></level><level><date>2021-03-09</date><value>2891.40345593957</value></level><level><date>2021-03-08</date><value>2869.08555270119</value></level><level><date>2021-03-05</date><value>2828.39465827483</value></level><level><date>2021-03-04</date><value>2807.75619045243</value></level><level><date>2021-03-03</date><value>2832.17442378576</value></level><level><date>2021-03-02</date><value>2845.29779795368</value></level><level><date>2021-03-01</date><value>2824.76452745805</value></level><level><date>2021-02-26</date><value>2791.66598240634</value></level><level><date>2021-02-25</date><value>2823.41288441663</value></level><level><date>2021-02-24</date><value>2825.37962484121</value></level><level><date>2021-02-23</date><value>2818.31867568893</value></level><level><date>2021-02-22</date><value>2818.26564600205</value></level><level><date>2021-02-19</date><value>2812.70190637547</value></level><level><date>2021-02-18</date><value>2823.37363436709</value></level><level><date>2021-02-17</date><value>2813.83143789297</value></level><level><date>2021-02-16</date><value>2844.62088471137</value></level><level><date>2021-02-12</date><value>2848.37451518</value></level><level><date>2021-02-11</date><value>2844.41533260188</value></level><level><date>2021-02-10</date><value>2846.21673796345</value></level><level><date>2021-02-09</date><value>2845.61557989745</value></level><level><date>2021-02-08</date><value>2840.40049705004</value></level><level><date>2021-02-05</date><value>2821.61793279341</value></level><level><date>2021-02-04</date><value>2824.45534690721</value></level><level><date>2021-02-03</date><value>2805.92362602629</value></level><level><date>2021-02-02</date><value>2813.97014070931</value></level><level><date>2021-02-01</date><value>2802.03963399445</value></level><level><date>2021-01-29</date><value>2760.43446167246</value></level><level><date>2021-01-28</date><value>2778.07834554579</value></level><level><date>2021-01-27</date><value>2760.10244607549</value></level><level><date>2021-01-26</date><value>2806.6847006297</value></level><level><date>2021-01-25</date><value>2811.37991485004</value></level><level><date>2021-01-22</date><value>2796.16927038171</value></level><level><date>2021-01-21</date><value>2789.78557180702</value></level><level><date>2021-01-20</date><value>2781.00549075913</value></level><level><date>2021-01-19</date><value>2780.31012661328</value></level><level><date>2021-01-18</date><value>2780.37824636231</value></level><level><date>2021-01-15</date><value>2765.31026260062</value></level><level><date>2021-01-14</date><value>2745.65889962749</value></level><level><date>2021-01-13</date><value>2733.79333217691</value></level><level><date>2021-01-12</date><value>2719.86125880524</value></level><level><date>2021-01-11</date><value>2714.11023220156</value></level><level><date>2021-01-08</date><value>2728.32068375406</value></level><level><date>2021-01-07</date><value>2738.72067733368</value></level><level><date>2021-01-06</date><value>2730.54379570572</value></level><level><date>2021-01-05</date><value>2719.98587191098</value></level><level><date>2021-01-04</date><value>2743.97048399213</value></level><level><date>2020-12-31</date><value>2738.14213039967</value></level><level><date>2020-12-30</date><value>2748.20831034525</value></level><level><date>2020-12-29</date><value>2743.60205282572</value></level><level><date>2020-12-24</date><value>2721.64809736643</value></level><level><date>2020-12-23</date><value>2710.50570740902</value></level><level><date>2020-12-22</date><value>2706.4584186466</value></level><level><date>2020-12-21</date><value>2712.07623718479</value></level><level><date>2020-12-18</date><value>2715.7720149164</value></level><level><date>2020-12-17</date><value>2725.69926139971</value></level><level><date>2020-12-16</date><value>2709.01461993698</value></level><level><date>2020-12-15</date><value>2710.66032662987</value></level><level><date>2020-12-14</date><value>2714.46877687695</value></level><level><date>2020-12-11</date><value>2714.40732882113</value></level><level><date>2020-12-10</date><value>2693.34945839402</value></level><level><date>2020-12-09</date><value>2705.00866604356</value></level><level><date>2020-12-08</date><value>2706.39302480093</value></level><level><date>2020-12-07</date><value>2700.55759321927</value></level><level><date>2020-12-04</date><value>2701.80585750205</value></level><level><date>2020-12-03</date><value>2680.74970524765</value></level><level><date>2020-12-02</date><value>2650.99548279027</value></level><level><date>2020-12-01</date><value>2656.90884688978</value></level><level><date>2020-11-30</date><value>2643.74903314383</value></level><level><date>2020-11-27</date><value>2673.38467797908</value></level><level><date>2020-11-26</date><value>2669.07637982721</value></level><level><date>2020-11-25</date><value>2660.40555198568</value></level><level><date>2020-11-24</date><value>2668.20513467415</value></level><level><date>2020-11-23</date><value>2673.05978570074</value></level><level><date>2020-11-20</date><value>2672.24809252612</value></level><level><date>2020-11-19</date><value>2656.49025399514</value></level><level><date>2020-11-18</date><value>2667.20737562225</value></level><level><date>2020-11-17</date><value>2675.23617738469</value></level><level><date>2020-11-16</date><value>2679.58509620508</value></level><level><date>2020-11-13</date><value>2670.53104560408</value></level><level><date>2020-11-12</date><value>2684.68654203089</value></level><level><date>2020-11-11</date><value>2699.77569809309</value></level><level><date>2020-11-10</date><value>2692.21980439793</value></level><level><date>2020-11-09</date><value>2656.88361816151</value></level><level><date>2020-11-06</date><value>2654.25583389154</value></level><level><date>2020-11-05</date><value>2618.67370712848</value></level><level><date>2020-11-04</date><value>2589.33922220215</value></level><level><date>2020-11-03</date><value>2567.03540243554</value></level><level><date>2020-11-02</date><value>2546.46965848038</value></level><level><date>2020-10-30</date><value>2531.54773850221</value></level><level><date>2020-10-29</date><value>2579.69547498571</value></level><level><date>2020-10-28</date><value>2556.41393100951</value></level><level><date>2020-10-27</date><value>2614.04399847323</value></level><level><date>2020-10-26</date><value>2605.5269452472</value></level><level><date>2020-10-23</date><value>2635.09703134542</value></level><level><date>2020-10-22</date><value>2627.17851399194</value></level><level><date>2020-10-21</date><value>2625.29916452979</value></level><level><date>2020-10-20</date><value>2614.22068019863</value></level><level><date>2020-10-19</date><value>2630.93595264262</value></level><level><date>2020-10-16</date><value>2654.3119828199</value></level><level><date>2020-10-15</date><value>2649.76224576933</value></level><level><date>2020-10-14</date><value>2640.66676332761</value></level><level><date>2020-10-13</date><value>2662.40966106217</value></level><level><date>2020-10-09</date><value>2666.49070541285</value></level><level><date>2020-10-08</date><value>2671.18021365962</value></level><level><date>2020-10-07</date><value>2672.36909971659</value></level><level><date>2020-10-06</date><value>2670.27076879044</value></level><level><date>2020-10-05</date><value>2657.58178605776</value></level><level><date>2020-10-02</date><value>2625.6254160674</value></level><level><date>2020-10-01</date><value>2615.40090301853</value></level><level><date>2020-09-30</date><value>2608.09610910813</value></level><level><date>2020-09-29</date><value>2619.75024260771</value></level><level><date>2020-09-28</date><value>2618.45362240359</value></level><level><date>2020-09-25</date><value>2584.96301641953</value></level><level><date>2020-09-24</date><value>2568.14673641497</value></level><level><date>2020-09-23</date><value>2554.67937002707</value></level><level><date>2020-09-22</date><value>2572.67233464279</value></level><level><date>2020-09-21</date><value>2547.91859977379</value></level><level><date>2020-09-18</date><value>2571.28163393716</value></level><level><date>2020-09-17</date><value>2578.10453797902</value></level><level><date>2020-09-16</date><value>2569.60693051694</value></level><level><date>2020-09-15</date><value>2595.20617019204</value></level><level><date>2020-09-14</date><value>2577.999647021</value></level><level><date>2020-09-11</date><value>2564.14865804749</value></level><level><date>2020-09-10</date><value>2538.56700189807</value></level><level><date>2020-09-09</date><value>2544.0661407495</value></level><level><date>2020-09-08</date><value>2501.17285927018</value></level><level><date>2020-09-04</date><value>2477.30865085903</value></level><level><date>2020-09-03</date><value>2501.31049814978</value></level><level><date>2020-09-02</date><value>2527.47134466946</value></level><level><date>2020-09-01</date><value>2504.28321380604</value></level><level><date>2020-08-31</date><value>2521.80918670206</value></level><level><date>2020-08-28</date><value>2531.00899339101</value></level><level><date>2020-08-27</date><value>2544.69903417174</value></level><level><date>2020-08-26</date><value>2547.10289121282</value></level><level><date>2020-08-25</date><value>2528.80328521838</value></level><level><date>2020-08-24</date><value>2551.64052947371</value></level><level><date>2020-08-21</date><value>2557.18612429636</value></level><level><date>2020-08-20</date><value>2562.49520525763</value></level><level><date>2020-08-19</date><value>2566.0458905871</value></level><level><date>2020-08-18</date><value>2577.20955398431</value></level><level><date>2020-08-17</date><value>2584.07555176873</value></level><level><date>2020-08-14</date><value>2579.35834156447</value></level><level><date>2020-08-13</date><value>2581.68578755298</value></level><level><date>2020-08-12</date><value>2581.01103381381</value></level><level><date>2020-08-11</date><value>2591.10369038803</value></level><level><date>2020-08-10</date><value>2609.74077151698</value></level><level><date>2020-08-07</date><value>2586.49622417583</value></level><level><date>2020-08-06</date><value>2577.31089840078</value></level><level><date>2020-08-05</date><value>2567.93756519457</value></level><level><date>2020-08-04</date><value>2570.54304272101</value></level><level><date>2020-07-31</date><value>2555.62365572383</value></level><level><date>2020-07-30</date><value>2558.92453428152</value></level><level><date>2020-07-29</date><value>2546.37534089763</value></level><level><date>2020-07-28</date><value>2526.68934417289</value></level><level><date>2020-07-27</date><value>2523.67633673093</value></level><level><date>2020-07-24</date><value>2513.54919284614</value></level><level><date>2020-07-23</date><value>2528.95813252676</value></level><level><date>2020-07-22</date><value>2525.22466370334</value></level><level><date>2020-07-21</date><value>2532.65465732916</value></level><level><date>2020-07-20</date><value>2551.95100347549</value></level><level><date>2020-07-17</date><value>2545.21735486226</value></level><level><date>2020-07-16</date><value>2514.69626660028</value></level><level><date>2020-07-15</date><value>2496.19078852078</value></level><level><date>2020-07-14</date><value>2475.51615163171</value></level><level><date>2020-07-13</date><value>2426.36302785908</value></level><level><date>2020-07-10</date><value>2401.87020397326</value></level><level><date>2020-07-09</date><value>2358.81062674171</value></level><level><date>2020-07-08</date><value>2380.25069147628</value></level><level><date>2020-07-07</date><value>2392.81093943137</value></level><level><date>2020-07-06</date><value>2411.95407435353</value></level><level><date>2020-07-03</date><value>2405.39431273562</value></level><level><date>2020-07-02</date><value>2411.12867971838</value></level><level><date>2020-06-30</date><value>2378.64091831424</value></level><level><date>2020-06-29</date><value>2374.21707899868</value></level><level><date>2020-06-26</date><value>2323.03051896793</value></level><level><date>2020-06-25</date><value>2366.2955571826</value></level><level><date>2020-06-24</date><value>2347.73211655168</value></level><level><date>2020-06-23</date><value>2358.66636973572</value></level><level><date>2020-06-22</date><value>2366.59186105889</value></level><level><date>2020-06-19</date><value>2372.23098837732</value></level><level><date>2020-06-18</date><value>2397.09695102101</value></level><level><date>2020-06-17</date><value>2369.57365009516</value></level><level><date>2020-06-16</date><value>2379.37321764969</value></level><level><date>2020-06-15</date><value>2371.53533984791</value></level><level><date>2020-06-12</date><value>2350.55010793639</value></level><level><date>2020-06-11</date><value>2307.29545901409</value></level><level><date>2020-06-10</date><value>2387.04533860511</value></level><level><date>2020-06-09</date><value>2399.6239120852</value></level><level><date>2020-06-08</date><value>2418.48036107002</value></level><level><date>2020-06-05</date><value>2419.81082109799</value></level><level><date>2020-06-04</date><value>2406.17835884088</value></level><level><date>2020-06-03</date><value>2409.31180883575</value></level><level><date>2020-06-02</date><value>2368.78175823796</value></level><level><date>2020-06-01</date><value>2365.2955376465</value></level><level><date>2020-05-29</date><value>2363.41046735719</value></level><level><date>2020-05-28</date><value>2386.74531188479</value></level><level><date>2020-05-27</date><value>2363.29799608724</value></level><level><date>2020-05-26</date><value>2345.1944523379</value></level><level><date>2020-05-25</date><value>2308.75067742894</value></level><level><date>2020-05-22</date><value>2286.02071574147</value></level><level><date>2020-05-21</date><value>2274.1311141884</value></level><level><date>2020-05-20</date><value>2288.3693053285</value></level><level><date>2020-05-19</date><value>2298.91149031678</value></level><level><date>2020-05-15</date><value>2220.16827307352</value></level><level><date>2020-05-14</date><value>2244.40536247302</value></level><level><date>2020-05-13</date><value>2252.08814072438</value></level><level><date>2020-05-12</date><value>2306.24706463217</value></level><level><date>2020-05-11</date><value>2341.9401302265</value></level><level><date>2020-05-08</date><value>2305.15439223135</value></level><level><date>2020-05-07</date><value>2281.4635044589</value></level><level><date>2020-05-06</date><value>2313.13915687053</value></level><level><date>2020-05-05</date><value>2319.07078721262</value></level><level><date>2020-05-04</date><value>2306.98060014354</value></level><level><date>2020-05-01</date><value>2301.66036000795</value></level><level><date>2020-04-30</date><value>2337.51606144293</value></level><level><date>2020-04-29</date><value>2401.74499765676</value></level><level><date>2020-04-28</date><value>2375.81465688826</value></level><level><date>2020-04-27</date><value>2365.44803888239</value></level><level><date>2020-04-24</date><value>2328.79540772961</value></level><level><date>2020-04-23</date><value>2315.82581215621</value></level><level><date>2020-04-22</date><value>2341.18869886062</value></level><level><date>2020-04-21</date><value>2263.22497978985</value></level><level><date>2020-04-20</date><value>2338.13616607743</value></level><level><date>2020-04-17</date><value>2339.43675438171</value></level><level><date>2020-04-16</date><value>2282.26579752027</value></level><level><date>2020-04-15</date><value>2267.90681414626</value></level><level><date>2020-04-14</date><value>2310.57808061939</value></level><level><date>2020-04-13</date><value>2306.36745969032</value></level><level><date>2020-04-09</date><value>2327.38745094393</value></level><level><date>2020-04-08</date><value>2335.27574819624</value></level><level><date>2020-04-07</date><value>2271.96590940905</value></level><level><date>2020-04-06</date><value>2308.75429814384</value></level><level><date>2020-04-03</date><value>2169.07409813992</value></level><level><date>2020-04-02</date><value>2182.10644263951</value></level><level><date>2020-04-01</date><value>2173.69999237424</value></level><level><date>2020-03-31</date><value>2265.36775162248</value></level><level><date>2020-03-30</date><value>2205.86313688168</value></level><level><date>2020-03-27</date><value>2130.0718819997</value></level><level><date>2020-03-26</date><value>2225.01688610478</value></level><level><date>2020-03-25</date><value>2151.13063308554</value></level><level><date>2020-03-24</date><value>2023.2858973199</value></level><level><date>2020-03-23</date><value>1851.68185783817</value></level><level><date>2020-03-20</date><value>2055.64357552487</value></level><level><date>2020-03-19</date><value>2090.90528028422</value></level><level><date>2020-03-18</date><value>2064.93734583707</value></level><level><date>2020-03-17</date><value>2171.08208233861</value></level><level><date>2020-03-16</date><value>2093.02357888355</value></level><level><date>2020-03-13</date><value>2245.38516220149</value></level><level><date>2020-03-12</date><value>2031.4003122442</value></level><level><date>2020-03-11</date><value>2315.02317632193</value></level><level><date>2020-03-10</date><value>2418.75063081361</value></level><level><date>2020-03-09</date><value>2399.03606822337</value></level><level><date>2020-03-06</date><value>2605.00528755769</value></level><level><date>2020-03-05</date><value>2630.74529776442</value></level><level><date>2020-03-04</date><value>2620.37067136323</value></level><level><date>2020-03-03</date><value>2556.62121726634</value></level><level><date>2020-03-02</date><value>2536.9530205556</value></level><level><date>2020-02-28</date><value>2492.3672169771</value></level><level><date>2020-02-27</date><value>2575.93418521112</value></level><level><date>2020-02-26</date><value>2620.90110739193</value></level><level><date>2020-02-25</date><value>2636.52096392547</value></level><level><date>2020-02-24</date><value>2700.03762868484</value></level><level><date>2020-02-21</date><value>2718.16441151252</value></level><level><date>2020-02-20</date><value>2713.62626090283</value></level><level><date>2020-02-19</date><value>2707.59972015862</value></level><level><date>2020-02-18</date><value>2708.12505792982</value></level><level><date>2020-02-14</date><value>2697.65145542594</value></level><level><date>2020-02-13</date><value>2688.27471721711</value></level><level><date>2020-02-12</date><value>2686.68245985713</value></level><level><date>2020-02-11</date><value>2684.55397727354</value></level><level><date>2020-02-10</date><value>2685.66000862371</value></level><level><date>2020-02-07</date><value>2677.670382483</value></level><level><date>2020-02-06</date><value>2676.07115198121</value></level><level><date>2020-02-05</date><value>2660.12610524928</value></level><level><date>2020-02-04</date><value>2653.59159176797</value></level><level><date>2020-02-03</date><value>2665.70957914415</value></level><level><date>2020-01-31</date><value>2663.65375153437</value></level><level><date>2020-01-30</date><value>2680.83880954144</value></level><level><date>2020-01-29</date><value>2696.67784262507</value></level><level><date>2020-01-28</date><value>2692.52603652491</value></level><level><date>2020-01-27</date><value>2698.99114298052</value></level><level><date>2020-01-24</date><value>2700.27559705829</value></level><level><date>2020-01-23</date><value>2697.64777196258</value></level><level><date>2020-01-22</date><value>2687.11174067147</value></level><level><date>2020-01-21</date><value>2676.6987413253</value></level><level><date>2020-01-20</date><value>2660.6516235419</value></level><level><date>2020-01-17</date><value>2654.80735069372</value></level><level><date>2020-01-16</date><value>2629.10100865917</value></level><level><date>2020-01-15</date><value>2604.32903898964</value></level><level><date>2020-01-14</date><value>2581.10347638643</value></level><level><date>2020-01-13</date><value>2588.81864640095</value></level><level><date>2020-01-10</date><value>2572.40165151549</value></level><level><date>2020-01-09</date><value>2563.61270736768</value></level><level><date>2020-01-08</date><value>2560.05498710462</value></level><level><date>2020-01-07</date><value>2551.3115361011</value></level><level><date>2020-01-06</date><value>2546.79076390898</value></level><level><date>2020-01-03</date><value>2558.05009159887</value></level><level><date>2020-01-02</date><value>2556.56727200502</value></level><level><date>2019-12-31</date><value>2554.54787664636</value></level><level><date>2019-12-30</date><value>2555.30945691389</value></level><level><date>2019-12-27</date><value>2560.72779071149</value></level><level><date>2019-12-24</date><value>2555.69480474596</value></level><level><date>2019-12-23</date><value>2551.72120431573</value></level><level><date>2019-12-20</date><value>2548.31393269824</value></level><level><date>2019-12-19</date><value>2535.53400752887</value></level><level><date>2019-12-18</date><value>2528.17738155454</value></level><level><date>2019-12-17</date><value>2562.94580512558</value></level><level><date>2019-12-16</date><value>2568.62157247938</value></level><level><date>2019-12-13</date><value>2541.03841284381</value></level><level><date>2019-12-12</date><value>2557.59264340685</value></level><level><date>2019-12-11</date><value>2611.74686203125</value></level><level><date>2019-12-10</date><value>2610.98683493693</value></level><level><date>2019-12-09</date><value>2620.84017755981</value></level><level><date>2019-12-06</date><value>2620.04669266092</value></level><level><date>2019-12-05</date><value>2613.4426779053</value></level><level><date>2019-12-04</date><value>2605.12885274949</value></level><level><date>2019-12-03</date><value>2603.28809240259</value></level><level><date>2019-12-02</date><value>2603.36400880885</value></level><level><date>2019-11-29</date><value>2603.16220446384</value></level><level><date>2019-11-28</date><value>2603.21985485268</value></level><level><date>2019-11-27</date><value>2600.58341661446</value></level><level><date>2019-11-26</date><value>2601.54738109232</value></level><level><date>2019-11-25</date><value>2592.08096866159</value></level><level><date>2019-11-22</date><value>2595.9089757818</value></level><level><date>2019-11-21</date><value>2603.66106936317</value></level><level><date>2019-11-20</date><value>2601.61875690534</value></level><level><date>2019-11-19</date><value>2595.17382118197</value></level><level><date>2019-11-18</date><value>2600.61395880589</value></level><level><date>2019-11-15</date><value>2594.25267122724</value></level><level><date>2019-11-14</date><value>2586.81293204807</value></level><level><date>2019-11-13</date><value>2582.31078841138</value></level><level><date>2019-11-12</date><value>2564.1568107621</value></level><level><date>2019-11-11</date><value>2568.33752482851</value></level><level><date>2019-11-08</date><value>2581.10655480665</value></level><level><date>2019-11-07</date><value>2589.43629830228</value></level><level><date>2019-11-06</date><value>2604.92666308824</value></level><level><date>2019-11-05</date><value>2583.11462401405</value></level><level><date>2019-11-04</date><value>2598.17559507138</value></level><level><date>2019-11-01</date><value>2605.32897689319</value></level><level><date>2019-10-31</date><value>2612.81692168491</value></level><level><date>2019-10-30</date><value>2607.41204677013</value></level><level><date>2019-10-29</date><value>2598.33908416457</value></level><level><date>2019-10-28</date><value>2601.34773714279</value></level><level><date>2019-10-25</date><value>2613.79421658656</value></level><level><date>2019-10-24</date><value>2620.01407576793</value></level><level><date>2019-10-23</date><value>2622.81778534511</value></level><level><date>2019-10-22</date><value>2641.82577125765</value></level><level><date>2019-10-21</date><value>2651.66127497395</value></level><level><date>2019-10-18</date><value>2650.76352381953</value></level><level><date>2019-10-17</date><value>2652.73021712168</value></level><level><date>2019-10-16</date><value>2653.62462258046</value></level><level><date>2019-10-15</date><value>2658.00220542662</value></level><level><date>2019-10-11</date><value>2669.85150722355</value></level><level><date>2019-10-10</date><value>2686.60737179012</value></level><level><date>2019-10-09</date><value>2701.6737976681</value></level><level><date>2019-10-08</date><value>2709.03962261746</value></level><level><date>2019-10-07</date><value>2715.55827912277</value></level><level><date>2019-10-04</date><value>2713.57463864818</value></level><level><date>2019-10-03</date><value>2704.71968031464</value></level><level><date>2019-10-02</date><value>2682.28731162547</value></level><level><date>2019-10-01</date><value>2688.46526114283</value></level><level><date>2019-09-30</date><value>2696.32433206587</value></level><level><date>2019-09-27</date><value>2715.48447509231</value></level><level><date>2019-09-26</date><value>2722.77314803118</value></level><level><date>2019-09-25</date><value>2725.44711244846</value></level><level><date>2019-09-24</date><value>2728.09844178438</value></level><level><date>2019-09-23</date><value>2708.47373668472</value></level><level><date>2019-09-20</date><value>2700.05278734537</value></level><level><date>2019-09-19</date><value>2692.63391098176</value></level><level><date>2019-09-18</date><value>2691.20008729867</value></level><level><date>2019-09-17</date><value>2692.47265097008</value></level><level><date>2019-09-16</date><value>2673.09445113689</value></level><level><date>2019-09-13</date><value>2691.98815218643</value></level><level><date>2019-09-12</date><value>2673.69393374567</value></level><level><date>2019-09-11</date><value>2666.86148101575</value></level><level><date>2019-09-10</date><value>2659.41775000346</value></level><level><date>2019-09-09</date><value>2669.56515239153</value></level><level><date>2019-09-06</date><value>2676.26999425883</value></level><level><date>2019-09-05</date><value>2677.59173094065</value></level><level><date>2019-09-04</date><value>2683.19596963103</value></level><level><date>2019-09-03</date><value>2672.80481686787</value></level><level><date>2019-08-30</date><value>2660.55816175851</value></level><level><date>2019-08-29</date><value>2639.6683375134</value></level><level><date>2019-08-28</date><value>2635.58695835273</value></level><level><date>2019-08-27</date><value>2619.26242195419</value></level><level><date>2019-08-26</date><value>2591.25396752394</value></level><level><date>2019-08-23</date><value>2586.6950085534</value></level><level><date>2019-08-22</date><value>2603.4109286516</value></level><level><date>2019-08-21</date><value>2607.62770475681</value></level><level><date>2019-08-20</date><value>2600.11559809957</value></level><level><date>2019-08-19</date><value>2610.33757779619</value></level><level><date>2019-08-16</date><value>2592.10887933158</value></level><level><date>2019-08-15</date><value>2576.47656862414</value></level><level><date>2019-08-14</date><value>2578.78654876023</value></level><level><date>2019-08-13</date><value>2595.54154019903</value></level><level><date>2019-08-12</date><value>2583.27398851851</value></level><level><date>2019-08-09</date><value>2582.77788889327</value></level><level><date>2019-08-08</date><value>2585.04199288091</value></level><level><date>2019-08-07</date><value>2556.32999516378</value></level><level><date>2019-08-06</date><value>2553.02789875249</value></level><level><date>2019-08-02</date><value>2563.32522728549</value></level><level><date>2019-08-01</date><value>2573.71939259564</value></level><level><date>2019-07-31</date><value>2559.80016875347</value></level><level><date>2019-07-30</date><value>2561.04330521295</value></level><level><date>2019-07-29</date><value>2569.15063338104</value></level><level><date>2019-07-26</date><value>2555.82884617635</value></level><level><date>2019-07-25</date><value>2550.68837170154</value></level><level><date>2019-07-24</date><value>2542.93309537875</value></level><level><date>2019-07-23</date><value>2531.20540958916</value></level><level><date>2019-07-22</date><value>2520.49752409008</value></level><level><date>2019-07-19</date><value>2520.11005123683</value></level><level><date>2019-07-18</date><value>2523.73526452135</value></level><level><date>2019-07-17</date><value>2516.76598683275</value></level><level><date>2019-07-16</date><value>2514.11230879077</value></level><level><date>2019-07-15</date><value>2523.82550803859</value></level><level><date>2019-07-12</date><value>2515.80632025488</value></level><level><date>2019-07-11</date><value>2530.24556420002</value></level><level><date>2019-07-10</date><value>2525.26480758132</value></level><level><date>2019-07-09</date><value>2519.7434458786</value></level><level><date>2019-07-08</date><value>2515.0037016487</value></level><level><date>2019-07-05</date><value>2518.53145579145</value></level><level><date>2019-07-04</date><value>2527.08551844763</value></level><level><date>2019-07-03</date><value>2531.24071980041</value></level><level><date>2019-07-02</date><value>2508.10282852888</value></level><level><date>2019-06-28</date><value>2499.56255890577</value></level><level><date>2019-06-27</date><value>2503.97763483775</value></level><level><date>2019-06-26</date><value>2491.91202556977</value></level><level><date>2019-06-25</date><value>2494.39067362251</value></level><level><date>2019-06-24</date><value>2510.6267720113</value></level><level><date>2019-06-21</date><value>2512.11341583636</value></level><level><date>2019-06-20</date><value>2516.11436903487</value></level><level><date>2019-06-19</date><value>2513.13577070532</value></level><level><date>2019-06-18</date><value>2509.58726116621</value></level><level><date>2019-06-17</date><value>2504.08495365892</value></level><level><date>2019-06-14</date><value>2499.5729448607</value></level><level><date>2019-06-13</date><value>2487.23514803745</value></level><level><date>2019-06-12</date><value>2493.0488755339</value></level><level><date>2019-06-11</date><value>2485.73224148537</value></level><level><date>2019-06-10</date><value>2491.53343555115</value></level><level><date>2019-06-07</date><value>2486.17906854338</value></level><level><date>2019-06-06</date><value>2484.42538063326</value></level><level><date>2019-06-05</date><value>2482.07967236716</value></level><level><date>2019-06-04</date><value>2473.48849579627</value></level><level><date>2019-06-03</date><value>2459.18813901591</value></level><level><date>2019-05-31</date><value>2462.66499200846</value></level><level><date>2019-05-30</date><value>2460.18558425347</value></level><level><date>2019-05-29</date><value>2470.38633318995</value></level><level><date>2019-05-28</date><value>2464.88821434839</value></level><level><date>2019-05-27</date><value>2463.55271773068</value></level><level><date>2019-05-24</date><value>2463.39340149575</value></level><level><date>2019-05-23</date><value>2468.64703338922</value></level><level><date>2019-05-22</date><value>2472.5380848843</value></level><level><date>2019-05-21</date><value>2467.86569759983</value></level><level><date>2019-05-17</date><value>2462.44054924729</value></level><level><date>2019-05-16</date><value>2462.79114186284</value></level><level><date>2019-05-15</date><value>2451.04015040348</value></level><level><date>2019-05-14</date><value>2449.96075632884</value></level><level><date>2019-05-13</date><value>2432.00785063295</value></level><level><date>2019-05-10</date><value>2439.11269711384</value></level><level><date>2019-05-09</date><value>2441.33930318982</value></level><level><date>2019-05-08</date><value>2445.82940077189</value></level><level><date>2019-05-07</date><value>2451.80344769258</value></level><level><date>2019-05-06</date><value>2446.39605961844</value></level><level><date>2019-05-03</date><value>2445.63321240874</value></level><level><date>2019-05-02</date><value>2437.22565140894</value></level><level><date>2019-05-01</date><value>2433.78839207863</value></level><level><date>2019-04-30</date><value>2435.16611986669</value></level><level><date>2019-04-29</date><value>2434.12210617818</value></level><level><date>2019-04-26</date><value>2434.35741585837</value></level><level><date>2019-04-25</date><value>2428.00762180531</value></level><level><date>2019-04-24</date><value>2420.79996986443</value></level><level><date>2019-04-23</date><value>2433.95152984624</value></level><level><date>2019-04-22</date><value>2429.01952517764</value></level><level><date>2019-04-18</date><value>2440.13051300056</value></level><level><date>2019-04-17</date><value>2435.82146952509</value></level><level><date>2019-04-16</date><value>2434.1879545591</value></level><level><date>2019-04-15</date><value>2435.26276858075</value></level><level><date>2019-04-12</date><value>2437.56254901296</value></level><level><date>2019-04-11</date><value>2425.25436682502</value></level><level><date>2019-04-10</date><value>2422.3709589597</value></level><level><date>2019-04-09</date><value>2419.32602108846</value></level><level><date>2019-04-08</date><value>2414.54292411741</value></level><level><date>2019-04-05</date><value>2418.70635702675</value></level><level><date>2019-04-04</date><value>2418.60012967542</value></level><level><date>2019-04-03</date><value>2414.34255727347</value></level><level><date>2019-04-02</date><value>2407.3128361779</value></level><level><date>2019-04-01</date><value>2408.68589039485</value></level><level><date>2019-03-29</date><value>2404.48741719846</value></level><level><date>2019-03-28</date><value>2408.43987758743</value></level><level><date>2019-03-27</date><value>2409.8898275387</value></level><level><date>2019-03-26</date><value>2408.55806804917</value></level><level><date>2019-03-25</date><value>2405.11374199056</value></level><level><date>2019-03-22</date><value>2403.57710593001</value></level><level><date>2019-03-21</date><value>2412.29890482133</value></level><level><date>2019-03-20</date><value>2400.04924233114</value></level><level><date>2019-03-19</date><value>2409.65573739687</value></level><level><date>2019-03-18</date><value>2411.18050931146</value></level><level><date>2019-03-15</date><value>2408.66687485469</value></level><level><date>2019-03-14</date><value>2402.96750167612</value></level><level><date>2019-03-13</date><value>2411.6376457682</value></level><level><date>2019-03-12</date><value>2410.19429436852</value></level><level><date>2019-03-11</date><value>2393.58524928225</value></level><level><date>2019-03-08</date><value>2387.26718210678</value></level><level><date>2019-03-07</date><value>2397.22767754902</value></level><level><date>2019-03-06</date><value>2389.70998227666</value></level><level><date>2019-03-05</date><value>2393.82670341363</value></level><level><date>2019-03-04</date><value>2397.50504095949</value></level><level><date>2019-03-01</date><value>2389.18526417251</value></level><level><date>2019-02-28</date><value>2400.71770864975</value></level><level><date>2019-02-27</date><value>2389.97427324195</value></level><level><date>2019-02-26</date><value>2393.07263408457</value></level><level><date>2019-02-25</date><value>2417.90524478251</value></level><level><date>2019-02-22</date><value>2414.51909726785</value></level><level><date>2019-02-21</date><value>2414.94377167762</value></level><level><date>2019-02-20</date><value>2413.61590043691</value></level><level><date>2019-02-19</date><value>2396.38298512048</value></level><level><date>2019-02-15</date><value>2399.50405261204</value></level><level><date>2019-02-14</date><value>2400.8362838503</value></level><level><date>2019-02-13</date><value>2404.678061648</value></level><level><date>2019-02-12</date><value>2410.62362420555</value></level><level><date>2019-02-11</date><value>2411.31320312234</value></level><level><date>2019-02-08</date><value>2417.93123272028</value></level><level><date>2019-02-07</date><value>2425.07088387362</value></level><level><date>2019-02-06</date><value>2424.55997702776</value></level><level><date>2019-02-05</date><value>2415.86033248423</value></level><level><date>2019-02-04</date><value>2394.32249352277</value></level><level><date>2019-02-01</date><value>2385.17836192553</value></level><level><date>2019-01-31</date><value>2395.56839550494</value></level><level><date>2019-01-30</date><value>2393.69458479558</value></level><level><date>2019-01-29</date><value>2388.85782005956</value></level><level><date>2019-01-28</date><value>2387.14062925272</value></level><level><date>2019-01-25</date><value>2377.72920482219</value></level><level><date>2019-01-24</date><value>2381.17331240927</value></level><level><date>2019-01-23</date><value>2374.72335795027</value></level><level><date>2019-01-22</date><value>2376.95046533966</value></level><level><date>2019-01-21</date><value>2375.51594953877</value></level><level><date>2019-01-18</date><value>2378.11889356349</value></level><level><date>2019-01-17</date><value>2366.10532129702</value></level><level><date>2019-01-16</date><value>2360.0649702603</value></level><level><date>2019-01-15</date><value>2342.98840420946</value></level><level><date>2019-01-14</date><value>2338.1936806242</value></level><level><date>2019-01-11</date><value>2332.91227659763</value></level><level><date>2019-01-10</date><value>2334.33020395465</value></level><level><date>2019-01-09</date><value>2317.60863507517</value></level><level><date>2019-01-08</date><value>2292.37813143033</value></level><level><date>2019-01-07</date><value>2273.08342446878</value></level><level><date>2019-01-04</date><value>2255.03200808024</value></level><level><date>2019-01-03</date><value>2255.30642442616</value></level><level><date>2019-01-02</date><value>2268.79118754124</value></level><level><date>2018-12-31</date><value>2276.38098118121</value></level><level><date>2018-12-28</date><value>2263.93682291523</value></level><level><date>2018-12-27</date><value>2247.40839157428</value></level><level><date>2018-12-24</date><value>2203.31588291137</value></level><level><date>2018-12-21</date><value>2242.59085481799</value></level><level><date>2018-12-20</date><value>2278.61681813339</value></level><level><date>2018-12-19</date><value>2296.79209600532</value></level><level><date>2018-12-18</date><value>2319.25841818124</value></level><level><date>2018-12-17</date><value>2325.9514104559</value></level><level><date>2018-12-14</date><value>2344.86419634719</value></level><level><date>2018-12-13</date><value>2351.48090221641</value></level><level><date>2018-12-12</date><value>2315.3906053066</value></level><level><date>2018-12-11</date><value>2301.07929937036</value></level><level><date>2018-12-10</date><value>2325.31545555843</value></level><level><date>2018-12-07</date><value>2330.19236868342</value></level><level><date>2018-12-06</date><value>2338.33276411059</value></level><level><date>2018-12-05</date><value>2342.99607911697</value></level><level><date>2018-12-04</date><value>2339.13208293602</value></level><level><date>2018-12-03</date><value>2346.30465481976</value></level><level><date>2018-11-30</date><value>2330.50446313553</value></level><level><date>2018-11-29</date><value>2334.87328416699</value></level><level><date>2018-11-28</date><value>2306.48221164324</value></level><level><date>2018-11-27</date><value>2280.33440264632</value></level><level><date>2018-11-26</date><value>2287.31224205745</value></level><level><date>2018-11-23</date><value>2294.59454514556</value></level><level><date>2018-11-22</date><value>2288.39164934634</value></level><level><date>2018-11-21</date><value>2288.51158795817</value></level><level><date>2018-11-20</date><value>2265.21334367804</value></level><level><date>2018-11-19</date><value>2283.17482482672</value></level><level><date>2018-11-16</date><value>2295.39656613079</value></level><level><date>2018-11-15</date><value>2286.34939458073</value></level><level><date>2018-11-14</date><value>2281.44646221715</value></level><level><date>2018-11-13</date><value>2269.6288910889</value></level><level><date>2018-11-12</date><value>2263.84436186973</value></level><level><date>2018-11-09</date><value>2267.58824818152</value></level><level><date>2018-11-08</date><value>2244.94739907887</value></level><level><date>2018-11-07</date><value>2249.74788992885</value></level><level><date>2018-11-06</date><value>2228.24227055565</value></level><level><date>2018-11-05</date><value>2222.0364040275</value></level><level><date>2018-11-02</date><value>2200.57525326816</value></level><level><date>2018-11-01</date><value>2200.71794364756</value></level><level><date>2018-10-31</date><value>2201.54908492238</value></level><level><date>2018-10-30</date><value>2192.7956692097</value></level><level><date>2018-10-29</date><value>2174.34080427233</value></level><level><date>2018-10-26</date><value>2187.55973823311</value></level><level><date>2018-10-25</date><value>2192.67941602322</value></level><level><date>2018-10-24</date><value>2190.04119983914</value></level><level><date>2018-10-23</date><value>2197.75543313733</value></level><level><date>2018-10-22</date><value>2185.89035845418</value></level><level><date>2018-10-19</date><value>2182.7977937567</value></level><level><date>2018-10-18</date><value>2161.34958329197</value></level><level><date>2018-10-17</date><value>2174.90036743783</value></level><level><date>2018-10-16</date><value>2170.17665545143</value></level><level><date>2018-10-15</date><value>2156.29570594019</value></level><level><date>2018-10-12</date><value>2156.29137707062</value></level><level><date>2018-10-11</date><value>2145.99126783127</value></level><level><date>2018-10-10</date><value>2176.24093877207</value></level><level><date>2018-10-09</date><value>2202.4769406471</value></level><level><date>2018-10-05</date><value>2208.89885685691</value></level><level><date>2018-10-04</date><value>2200.2647575512</value></level><level><date>2018-10-03</date><value>2214.88934820453</value></level><level><date>2018-10-02</date><value>2230.2260575273</value></level><level><date>2018-10-01</date><value>2235.03119664908</value></level><level><date>2018-09-28</date><value>2246.96971687906</value></level><level><date>2018-09-27</date><value>2256.34424425347</value></level><level><date>2018-09-26</date><value>2255.82608551459</value></level><level><date>2018-09-25</date><value>2239.76028728977</value></level><level><date>2018-09-24</date><value>2239.65760271708</value></level><level><date>2018-09-21</date><value>2230.28872171734</value></level><level><date>2018-09-20</date><value>2231.52969790744</value></level><level><date>2018-09-19</date><value>2223.63825390488</value></level><level><date>2018-09-18</date><value>2238.3334007331</value></level><level><date>2018-09-17</date><value>2235.7797281499</value></level><level><date>2018-09-14</date><value>2229.83101079036</value></level><level><date>2018-09-13</date><value>2227.42406555437</value></level><level><date>2018-09-12</date><value>2243.18400673643</value></level><level><date>2018-09-11</date><value>2254.99300209665</value></level><level><date>2018-09-10</date><value>2249.05793025107</value></level><level><date>2018-09-07</date><value>2256.60300111711</value></level><level><date>2018-09-06</date><value>2257.17494197899</value></level><level><date>2018-09-05</date><value>2252.96922042582</value></level><level><date>2018-09-04</date><value>2258.85525483892</value></level><level><date>2018-08-31</date><value>2265.885271115</value></level><level><date>2018-08-30</date><value>2278.66636937843</value></level><level><date>2018-08-29</date><value>2267.77460307816</value></level><level><date>2018-08-28</date><value>2270.85302078819</value></level><level><date>2018-08-27</date><value>2273.85562709851</value></level><level><date>2018-08-24</date><value>2257.70200831258</value></level><level><date>2018-08-23</date><value>2256.13833705433</value></level><level><date>2018-08-22</date><value>2259.01569180795</value></level><level><date>2018-08-21</date><value>2269.62356515855</value></level><level><date>2018-08-20</date><value>2270.19238189261</value></level><level><date>2018-08-17</date><value>2283.24443097014</value></level><level><date>2018-08-16</date><value>2269.60516442451</value></level><level><date>2018-08-15</date><value>2248.2980648013</value></level><level><date>2018-08-14</date><value>2250.6701128828</value></level><level><date>2018-08-13</date><value>2244.47361971336</value></level><level><date>2018-08-10</date><value>2241.31707185035</value></level><level><date>2018-08-09</date><value>2272.67608930126</value></level><level><date>2018-08-08</date><value>2270.2487410087</value></level><level><date>2018-08-07</date><value>2266.05618779943</value></level><level><date>2018-08-03</date><value>2294.12110552874</value></level><level><date>2018-08-02</date><value>2288.69408547985</value></level><level><date>2018-08-01</date><value>2286.76311693884</value></level><level><date>2018-07-31</date><value>2299.96196166108</value></level><level><date>2018-07-30</date><value>2288.56363102432</value></level><level><date>2018-07-27</date><value>2294.05922281376</value></level><level><date>2018-07-26</date><value>2294.82410001963</value></level><level><date>2018-07-25</date><value>2293.62193402789</value></level><level><date>2018-07-24</date><value>2287.79314687417</value></level><level><date>2018-07-23</date><value>2288.02798193892</value></level><level><date>2018-07-20</date><value>2291.65636117947</value></level><level><date>2018-07-19</date><value>2298.728474222</value></level><level><date>2018-07-18</date><value>2287.11877638274</value></level><level><date>2018-07-17</date><value>2295.43268522992</value></level><level><date>2018-07-16</date><value>2288.18594627067</value></level><level><date>2018-07-13</date><value>2285.37077699396</value></level><level><date>2018-07-12</date><value>2284.3228198509</value></level><level><date>2018-07-11</date><value>2281.30437833306</value></level><level><date>2018-07-10</date><value>2286.22845895317</value></level><level><date>2018-07-09</date><value>2278.63607212932</value></level><level><date>2018-07-06</date><value>2290.82123617135</value></level><level><date>2018-07-05</date><value>2276.20332349738</value></level><level><date>2018-07-04</date><value>2277.19205548583</value></level><level><date>2018-07-03</date><value>2274.99139642995</value></level><level><date>2018-06-29</date><value>2289.52653600609</value></level><level><date>2018-06-28</date><value>2291.33493029975</value></level><level><date>2018-06-27</date><value>2288.78297315651</value></level><level><date>2018-06-26</date><value>2296.12844225155</value></level><level><date>2018-06-25</date><value>2293.04703516768</value></level><level><date>2018-06-22</date><value>2309.13138940631</value></level><level><date>2018-06-21</date><value>2285.7487558636</value></level><level><date>2018-06-20</date><value>2277.40829546852</value></level><level><date>2018-06-19</date><value>2270.80608929146</value></level><level><date>2018-06-18</date><value>2274.20125141513</value></level><level><date>2018-06-15</date><value>2284.85796783419</value></level><level><date>2018-06-14</date><value>2270.46427516696</value></level><level><date>2018-06-13</date><value>2272.86123340632</value></level><level><date>2018-06-12</date><value>2282.88001095679</value></level><level><date>2018-06-11</date><value>2269.24153972409</value></level><level><date>2018-06-08</date><value>2291.75936280766</value></level><level><date>2018-06-07</date><value>2283.41531510591</value></level><level><date>2018-06-06</date><value>2290.24906051508</value></level><level><date>2018-06-05</date><value>2305.69552798446</value></level><level><date>2018-06-04</date><value>2319.85636126087</value></level><level><date>2018-06-01</date><value>2339.10655565959</value></level><level><date>2018-05-31</date><value>2365.26948081317</value></level><level><date>2018-05-30</date><value>2333.82493222872</value></level><level><date>2018-05-29</date><value>2319.11158025616</value></level><level><date>2018-05-28</date><value>2351.20599450831</value></level><level><date>2018-05-25</date><value>2361.15994357694</value></level><level><date>2018-05-24</date><value>2358.22035427533</value></level><level><date>2018-05-23</date><value>2365.43516638271</value></level><level><date>2018-05-22</date><value>2367.94087099962</value></level><level><date>2018-05-18</date><value>2356.11965052904</value></level><level><date>2018-05-17</date><value>2343.74964746134</value></level><level><date>2018-05-16</date><value>2352.11944771785</value></level><level><date>2018-05-15</date><value>2346.87359781837</value></level><level><date>2018-05-14</date><value>2360.72896926616</value></level><level><date>2018-05-11</date><value>2344.97537415685</value></level><level><date>2018-05-10</date><value>2326.09589215965</value></level><level><date>2018-05-09</date><value>2187.04850324015</value></level><level><date>2018-05-08</date><value>2184.08044269673</value></level><level><date>2018-05-07</date><value>2190.43073312219</value></level><level><date>2018-05-04</date><value>2189.0323710991</value></level><level><date>2018-05-03</date><value>2175.78004242543</value></level><level><date>2018-05-02</date><value>2162.53161272273</value></level><level><date>2018-05-01</date><value>2164.94052512993</value></level><level><date>2018-04-30</date><value>2164.45060371618</value></level><level><date>2018-04-27</date><value>2189.42893895949</value></level><level><date>2018-04-26</date><value>2168.7950317288</value></level><level><date>2018-04-25</date><value>2134.88486654531</value></level><level><date>2018-04-24</date><value>2131.63323425143</value></level><level><date>2018-04-23</date><value>2135.39983624336</value></level><level><date>2018-04-20</date><value>2121.64529827814</value></level><level><date>2018-04-19</date><value>2119.79212751213</value></level><level><date>2018-04-18</date><value>2128.07932888668</value></level><level><date>2018-04-17</date><value>2120.05400835719</value></level><level><date>2018-04-16</date><value>2119.30396889009</value></level><level><date>2018-04-13</date><value>2117.05556114319</value></level><level><date>2018-04-12</date><value>2124.57493789917</value></level><level><date>2018-04-11</date><value>2133.4240879389</value></level><level><date>2018-04-10</date><value>2140.57442889343</value></level><level><date>2018-04-09</date><value>2155.24540707263</value></level><level><date>2018-04-06</date><value>2149.13501715223</value></level><level><date>2018-04-05</date><value>2160.49294882174</value></level><level><date>2018-04-04</date><value>2145.71626375074</value></level><level><date>2018-04-03</date><value>2159.840254047</value></level><level><date>2018-04-02</date><value>2175.62832429631</value></level><level><date>2018-03-29</date><value>2187.69956692895</value></level><level><date>2018-03-28</date><value>2175.72423923755</value></level><level><date>2018-03-27</date><value>2167.75120371961</value></level><level><date>2018-03-26</date><value>2171.93721444055</value></level><level><date>2018-03-23</date><value>2179.67133549511</value></level><level><date>2018-03-22</date><value>2190.80329206098</value></level><level><date>2018-03-21</date><value>2200.78076825546</value></level><level><date>2018-03-20</date><value>2201.72725236844</value></level><level><date>2018-03-19</date><value>2189.43822642289</value></level><level><date>2018-03-16</date><value>2181.07572661632</value></level><level><date>2018-03-15</date><value>2189.72850369742</value></level><level><date>2018-03-14</date><value>2190.93167285769</value></level><level><date>2018-03-13</date><value>2178.79477580716</value></level><level><date>2018-03-12</date><value>2177.91584147664</value></level><level><date>2018-03-09</date><value>2179.02669366335</value></level><level><date>2018-03-08</date><value>2164.20046060736</value></level><level><date>2018-03-07</date><value>2152.18072710624</value></level><level><date>2018-03-06</date><value>2158.06884210316</value></level><level><date>2018-03-05</date><value>2162.2367563392</value></level><level><date>2018-03-02</date><value>2150.1698108121</value></level><level><date>2018-03-01</date><value>2147.99494679053</value></level><level><date>2018-02-28</date><value>2158.0629666683</value></level><level><date>2018-02-27</date><value>2163.20365174834</value></level><level><date>2018-02-26</date><value>2153.03710481266</value></level><level><date>2018-02-23</date><value>2154.04627459926</value></level><level><date>2018-02-22</date><value>2134.41691990018</value></level><level><date>2018-02-21</date><value>2142.60397591282</value></level><level><date>2018-02-20</date><value>2151.4011851025</value></level><level><date>2018-02-16</date><value>2154.9578867654</value></level><level><date>2018-02-15</date><value>2130.38160517127</value></level><level><date>2018-02-14</date><value>2122.19966341189</value></level><level><date>2018-02-13</date><value>2120.0093138745</value></level><level><date>2018-02-12</date><value>2141.87199839189</value></level><level><date>2018-02-09</date><value>2143.52231949388</value></level><level><date>2018-02-08</date><value>2133.34305525667</value></level><level><date>2018-02-07</date><value>2163.65924319019</value></level><level><date>2018-02-06</date><value>2170.26877584383</value></level><level><date>2018-02-05</date><value>2179.90668486942</value></level><level><date>2018-02-02</date><value>2212.94076634211</value></level><level><date>2018-02-01</date><value>2237.23020207771</value></level><level><date>2018-01-31</date><value>2266.48112732554</value></level><level><date>2018-01-30</date><value>2258.92528410173</value></level><level><date>2018-01-29</date><value>2269.42982451143</value></level><level><date>2018-01-26</date><value>2291.79677532059</value></level><level><date>2018-01-25</date><value>2295.52105855514</value></level><level><date>2018-01-24</date><value>2295.67112852467</value></level><level><date>2018-01-23</date><value>2306.55851001998</value></level><level><date>2018-01-22</date><value>2310.36201248536</value></level><level><date>2018-01-19</date><value>2303.68465156033</value></level><level><date>2018-01-18</date><value>2299.92397307837</value></level><level><date>2018-01-17</date><value>2302.45847838171</value></level><level><date>2018-01-16</date><value>2301.74338956788</value></level><level><date>2018-01-15</date><value>2306.26643238134</value></level><level><date>2018-01-12</date><value>2304.76057965097</value></level><level><date>2018-01-11</date><value>2308.2726867565</value></level><level><date>2018-01-10</date><value>2317.09215251017</value></level><level><date>2018-01-09</date><value>2328.64939067371</value></level><level><date>2018-01-08</date><value>2335.1976667867</value></level><level><date>2018-01-05</date><value>2336.06335159123</value></level><level><date>2018-01-04</date><value>2332.18268857435</value></level><level><date>2018-01-03</date><value>2322.35100355217</value></level><level><date>2018-01-02</date><value>2336.33498451247</value></level><level><date>2017-12-29</date><value>2330.28345515329</value></level><level><date>2017-12-28</date><value>2334.50340470813</value></level><level><date>2017-12-27</date><value>2325.86497560479</value></level><level><date>2017-12-22</date><value>2324.7754423343</value></level><level><date>2017-12-21</date><value>2330.61121329705</value></level><level><date>2017-12-20</date><value>2339.84281773213</value></level><level><date>2017-12-19</date><value>2342.3640831409</value></level><level><date>2017-12-18</date><value>2343.82643152737</value></level><level><date>2017-12-15</date><value>2330.51862971842</value></level><level><date>2017-12-14</date><value>2326.79430332624</value></level><level><date>2017-12-13</date><value>2343.43993525758</value></level><level><date>2017-12-12</date><value>2356.20024177829</value></level><level><date>2017-12-11</date><value>2365.34557045375</value></level><level><date>2017-12-08</date><value>2366.89753639132</value></level><level><date>2017-12-07</date><value>2347.17918614478</value></level><level><date>2017-12-06</date><value>2344.52765504203</value></level><level><date>2017-12-05</date><value>2314.91074267358</value></level><level><date>2017-12-04</date><value>2328.23844204874</value></level><level><date>2017-12-01</date><value>2334.01293225146</value></level><level><date>2017-11-30</date><value>2318.70609888422</value></level><level><date>2017-11-29</date><value>2317.93693700859</value></level><level><date>2017-11-28</date><value>2328.93951407524</value></level><level><date>2017-11-27</date><value>2347.03755681272</value></level><level><date>2017-11-24</date><value>2353.25960919256</value></level><level><date>2017-11-23</date><value>2345.45344239042</value></level><level><date>2017-11-22</date><value>2346.94464583645</value></level><level><date>2017-11-21</date><value>2335.37150788119</value></level><level><date>2017-11-20</date><value>2340.11497588255</value></level><level><date>2017-11-17</date><value>2328.7114826177</value></level><level><date>2017-11-16</date><value>2331.98628629549</value></level><level><date>2017-11-15</date><value>2316.52701492798</value></level><level><date>2017-11-14</date><value>2320.28237258582</value></level><level><date>2017-11-13</date><value>2325.06581632545</value></level><level><date>2017-11-10</date><value>2337.68917098933</value></level><level><date>2017-11-09</date><value>2347.08624604551</value></level><level><date>2017-11-08</date><value>2357.36254937605</value></level><level><date>2017-11-07</date><value>2352.10022667227</value></level><level><date>2017-11-06</date><value>2342.26219007488</value></level><level><date>2017-11-03</date><value>2329.53814431763</value></level><level><date>2017-11-02</date><value>2314.86515934911</value></level><level><date>2017-11-01</date><value>2311.32481788513</value></level><level><date>2017-10-31</date><value>2320.08863443539</value></level><level><date>2017-10-30</date><value>2322.238188228</value></level><level><date>2017-10-27</date><value>2310.06596900233</value></level><level><date>2017-10-26</date><value>2308.78854976631</value></level><level><date>2017-10-25</date><value>2301.29401330936</value></level><level><date>2017-10-24</date><value>2301.80257421726</value></level><level><date>2017-10-23</date><value>2299.77424050928</value></level><level><date>2017-10-20</date><value>2297.0184536752</value></level><level><date>2017-10-19</date><value>2296.07737753175</value></level><level><date>2017-10-18</date><value>2287.79800499197</value></level><level><date>2017-10-17</date><value>2292.19519110417</value></level><level><date>2017-10-16</date><value>2285.78732128295</value></level><level><date>2017-10-13</date><value>2286.82493192413</value></level><level><date>2017-10-12</date><value>2279.99667983264</value></level><level><date>2017-10-11</date><value>2273.03834124825</value></level><level><date>2017-10-10</date><value>2267.10507115362</value></level><level><date>2017-10-06</date><value>2263.96117566948</value></level><level><date>2017-10-05</date><value>2270.80802736487</value></level><level><date>2017-10-04</date><value>2265.95725537204</value></level><level><date>2017-10-03</date><value>2262.13402040197</value></level><level><date>2017-10-02</date><value>2252.05604061505</value></level><level><date>2017-09-29</date><value>2247.89952592937</value></level><level><date>2017-09-28</date><value>2240.76064886293</value></level><level><date>2017-09-27</date><value>2241.42732274141</value></level><level><date>2017-09-26</date><value>2242.54611368862</value></level><level><date>2017-09-25</date><value>2262.61462349582</value></level><level><date>2017-09-22</date><value>2261.23868854461</value></level><level><date>2017-09-21</date><value>2263.28497160135</value></level><level><date>2017-09-20</date><value>2256.69886200501</value></level><level><date>2017-09-19</date><value>2246.56001049412</value></level><level><date>2017-09-18</date><value>2242.66379680581</value></level><level><date>2017-09-15</date><value>2240.90972608155</value></level><level><date>2017-09-14</date><value>2242.33007566668</value></level><level><date>2017-09-13</date><value>2203.62922280025</value></level><level><date>2017-09-12</date><value>2215.72668888058</value></level><level><date>2017-09-11</date><value>2221.38052692905</value></level><level><date>2017-09-08</date><value>2216.65194883758</value></level><level><date>2017-09-07</date><value>2219.22250913618</value></level><level><date>2017-09-06</date><value>2221.37464278896</value></level><level><date>2017-09-05</date><value>2235.27068096811</value></level><level><date>2017-09-01</date><value>2250.2017321744</value></level><level><date>2017-08-31</date><value>2262.10628014644</value></level><level><date>2017-08-30</date><value>2259.7386605704</value></level><level><date>2017-08-29</date><value>2254.25425075949</value></level><level><date>2017-08-28</date><value>2255.59230792684</value></level><level><date>2017-08-25</date><value>2261.15950111868</value></level><level><date>2017-08-24</date><value>2255.18103880802</value></level><level><date>2017-08-23</date><value>2260.56955805951</value></level><level><date>2017-08-22</date><value>2244.10195849559</value></level><level><date>2017-08-21</date><value>2240.70057361118</value></level><level><date>2017-08-18</date><value>2246.99274113832</value></level><level><date>2017-08-17</date><value>2252.54983605488</value></level><level><date>2017-08-16</date><value>2256.26312246129</value></level><level><date>2017-08-15</date><value>2255.52003594589</value></level><level><date>2017-08-14</date><value>2251.50793252174</value></level><level><date>2017-08-11</date><value>2240.75801239614</value></level><level><date>2017-08-10</date><value>2237.22658464368</value></level><level><date>2017-08-09</date><value>2248.03607680557</value></level><level><date>2017-08-08</date><value>2255.45353189509</value></level><level><date>2017-08-04</date><value>2253.2994836</value></level><level><date>2017-08-03</date><value>2254.03313722978</value></level><level><date>2017-08-02</date><value>2263.6856623958</value></level><level><date>2017-08-01</date><value>2254.3378579431</value></level><level><date>2017-07-31</date><value>2242.74960287438</value></level><level><date>2017-07-28</date><value>2234.94117111633</value></level><level><date>2017-07-27</date><value>2236.97524891793</value></level><level><date>2017-07-26</date><value>2244.75540563502</value></level><level><date>2017-07-25</date><value>2255.02332913014</value></level><level><date>2017-07-24</date><value>2259.64516025267</value></level><level><date>2017-07-21</date><value>2259.6828909534</value></level><level><date>2017-07-20</date><value>2263.66468727062</value></level><level><date>2017-07-19</date><value>2252.2176505299</value></level><level><date>2017-07-18</date><value>2252.5166839499</value></level><level><date>2017-07-17</date><value>2261.3547087069</value></level><level><date>2017-07-14</date><value>2267.91377033392</value></level><level><date>2017-07-13</date><value>2269.62014921292</value></level><level><date>2017-07-12</date><value>2275.97834584912</value></level><level><date>2017-07-11</date><value>2272.36609305035</value></level><level><date>2017-07-10</date><value>2271.67858987301</value></level><level><date>2017-07-07</date><value>2268.12547722723</value></level><level><date>2017-07-06</date><value>2272.02190861902</value></level><level><date>2017-07-05</date><value>2284.90715148856</value></level><level><date>2017-07-04</date><value>2277.44612015385</value></level><level><date>2017-06-30</date><value>2286.48488384565</value></level><level><date>2017-06-29</date><value>2286.24420110821</value></level><level><date>2017-06-28</date><value>2297.36835535911</value></level><level><date>2017-06-27</date><value>2270.56275908495</value></level><level><date>2017-06-26</date><value>2275.93833045845</value></level><level><date>2017-06-23</date><value>2270.45654795813</value></level><level><date>2017-06-22</date><value>2271.66173332081</value></level><level><date>2017-06-21</date><value>2261.62871508672</value></level><level><date>2017-06-20</date><value>2257.63988251337</value></level><level><date>2017-06-19</date><value>2258.36022796032</value></level><level><date>2017-06-16</date><value>2250.70214173584</value></level><level><date>2017-06-15</date><value>2256.53400785739</value></level><level><date>2017-06-14</date><value>2255.01754574403</value></level><level><date>2017-06-13</date><value>2264.20366618728</value></level><level><date>2017-06-12</date><value>2263.79927024135</value></level><level><date>2017-06-09</date><value>2284.92584597099</value></level><level><date>2017-06-08</date><value>2281.52680962493</value></level><level><date>2017-06-07</date><value>2266.59826246854</value></level><level><date>2017-06-06</date><value>2271.49502787259</value></level><level><date>2017-06-05</date><value>2273.40078018634</value></level><level><date>2017-06-02</date><value>2269.03331198799</value></level><level><date>2017-06-01</date><value>2259.92179912834</value></level><level><date>2017-05-31</date><value>2246.02163215502</value></level><level><date>2017-05-30</date><value>2249.64914418297</value></level><level><date>2017-05-29</date><value>2248.38948819759</value></level><level><date>2017-05-26</date><value>2246.41739176694</value></level><level><date>2017-05-25</date><value>2241.1382478024</value></level><level><date>2017-05-24</date><value>2240.65837462596</value></level><level><date>2017-05-23</date><value>2241.78544806158</value></level><level><date>2017-05-19</date><value>2237.17163002808</value></level><level><date>2017-05-18</date><value>2215.70343271094</value></level><level><date>2017-05-17</date><value>2219.89636494238</value></level><level><date>2017-05-16</date><value>2257.51905468914</value></level><level><date>2017-05-15</date><value>2254.36906043432</value></level><level><date>2017-05-12</date><value>2244.37705049947</value></level><level><date>2017-05-11</date><value>2239.91067562083</value></level><level><date>2017-05-10</date><value>2241.88691298698</value></level><level><date>2017-05-09</date><value>2240.05163994316</value></level><level><date>2017-05-08</date><value>2255.65684086792</value></level><level><date>2017-05-05</date><value>2256.96609098435</value></level><level><date>2017-05-04</date><value>2236.71049894557</value></level><level><date>2017-05-03</date><value>2237.25735789832</value></level><level><date>2017-05-02</date><value>2247.30498462281</value></level><level><date>2017-05-01</date><value>2250.23334478292</value></level><level><date>2017-04-28</date><value>2244.22653753231</value></level><level><date>2017-04-27</date><value>2229.25388600868</value></level><level><date>2017-04-26</date><value>2250.92443614309</value></level><level><date>2017-04-25</date><value>2253.08079358411</value></level><level><date>2017-04-24</date><value>2242.66202560231</value></level><level><date>2017-04-21</date><value>2233.6448713968</value></level><level><date>2017-04-20</date><value>2233.21223568908</value></level><level><date>2017-04-19</date><value>2223.68592207705</value></level><level><date>2017-04-18</date><value>2233.58092554143</value></level><level><date>2017-04-17</date><value>2244.43211190382</value></level><level><date>2017-04-13</date><value>2219.60801211437</value></level><level><date>2017-04-12</date><value>2239.23128195043</value></level><level><date>2017-04-11</date><value>2239.39926827279</value></level><level><date>2017-04-10</date><value>2238.98232682576</value></level><level><date>2017-04-07</date><value>2237.73477448139</value></level><level><date>2017-04-06</date><value>2240.68392447664</value></level><level><date>2017-04-05</date><value>2236.03309667159</value></level><level><date>2017-04-04</date><value>2239.18566014981</value></level><level><date>2017-04-03</date><value>2234.39568611698</value></level><level><date>2017-03-31</date><value>2229.76216745676</value></level><level><date>2017-03-30</date><value>2240.49872484834</value></level><level><date>2017-03-29</date><value>2248.29925198328</value></level><level><date>2017-03-28</date><value>2239.64338632915</value></level><level><date>2017-03-27</date><value>2237.49063901784</value></level><level><date>2017-03-24</date><value>2225.2897719292</value></level><level><date>2017-03-23</date><value>2207.91351852186</value></level><level><date>2017-03-22</date><value>2203.24270071893</value></level><level><date>2017-03-21</date><value>2179.02137680122</value></level><level><date>2017-03-20</date><value>2178.82432382411</value></level><level><date>2017-03-17</date><value>2189.51223230832</value></level><level><date>2017-03-16</date><value>2186.61080283346</value></level><level><date>2017-03-15</date><value>2176.25484308251</value></level><level><date>2017-03-14</date><value>2167.81574055084</value></level><level><date>2017-03-13</date><value>2188.60099669075</value></level><level><date>2017-03-10</date><value>2171.89435701761</value></level><level><date>2017-03-09</date><value>2166.80117670144</value></level><level><date>2017-03-08</date><value>2174.74949644616</value></level><level><date>2017-03-07</date><value>2178.98650934363</value></level><level><date>2017-03-06</date><value>2183.98897817199</value></level><level><date>2017-03-03</date><value>2187.53674174024</value></level><level><date>2017-03-02</date><value>2177.3025537195</value></level><level><date>2017-03-01</date><value>2184.38203420892</value></level><level><date>2017-02-28</date><value>2167.61324304948</value></level><level><date>2017-02-27</date><value>2188.69791094425</value></level><level><date>2017-02-24</date><value>2205.41924078121</value></level><level><date>2017-02-23</date><value>2229.09129928315</value></level><level><date>2017-02-22</date><value>2226.80307665348</value></level><level><date>2017-02-21</date><value>2244.63836935651</value></level><level><date>2017-02-17</date><value>2244.94278848203</value></level><level><date>2017-02-16</date><value>2242.03162744893</value></level><level><date>2017-02-15</date><value>2225.80155137128</value></level><level><date>2017-02-14</date><value>2211.16758897196</value></level><level><date>2017-02-13</date><value>2218.28849764769</value></level><level><date>2017-02-10</date><value>2219.71117308669</value></level><level><date>2017-02-09</date><value>2208.28595619706</value></level><level><date>2017-02-08</date><value>2196.44622684704</value></level><level><date>2017-02-07</date><value>2184.71999334153</value></level><level><date>2017-02-06</date><value>2162.56806646927</value></level><level><date>2017-02-03</date><value>2159.7986550621</value></level><level><date>2017-02-02</date><value>2146.97369878357</value></level><level><date>2017-02-01</date><value>2145.31936355664</value></level><level><date>2017-01-31</date><value>2151.5737749813</value></level><level><date>2017-01-30</date><value>2140.42690293828</value></level><level><date>2017-01-27</date><value>2158.99080913898</value></level><level><date>2017-01-26</date><value>2159.98880464363</value></level><level><date>2017-01-25</date><value>2163.36121317134</value></level><level><date>2017-01-24</date><value>2152.77145055856</value></level><level><date>2017-01-23</date><value>2141.34853645718</value></level><level><date>2017-01-20</date><value>2149.03067803221</value></level><level><date>2017-01-19</date><value>2140.20096467607</value></level><level><date>2017-01-18</date><value>2135.50079531388</value></level><level><date>2017-01-17</date><value>2141.20049508939</value></level><level><date>2017-01-16</date><value>2145.13730074203</value></level><level><date>2017-01-13</date><value>2146.75715909615</value></level><level><date>2017-01-12</date><value>2131.65603588624</value></level><level><date>2017-01-11</date><value>2129.49147843061</value></level><level><date>2017-01-10</date><value>2126.52127223563</value></level><level><date>2017-01-09</date><value>2122.91629868184</value></level><level><date>2017-01-06</date><value>2128.46323595536</value></level><level><date>2017-01-05</date><value>2130.49746637391</value></level><level><date>2017-01-04</date><value>2125.57166172576</value></level><level><date>2017-01-03</date><value>2114.69227089175</value></level><level><date>2016-12-30</date><value>2112.34721537826</value></level><level><date>2016-12-29</date><value>2118.65756732633</value></level><level><date>2016-12-28</date><value>2111.64495883076</value></level><level><date>2016-12-23</date><value>2111.98103990349</value></level><level><date>2016-12-22</date><value>2115.84878921087</value></level><level><date>2016-12-21</date><value>2094.22073790864</value></level><level><date>2016-12-20</date><value>2089.99641661559</value></level><level><date>2016-12-19</date><value>2096.53081657651</value></level><level><date>2016-12-16</date><value>2096.77341157343</value></level><level><date>2016-12-15</date><value>2097.22573626398</value></level><level><date>2016-12-14</date><value>2149.09687399125</value></level><level><date>2016-12-13</date><value>2154.31690984739</value></level><level><date>2016-12-12</date><value>2142.4397146827</value></level><level><date>2016-12-09</date><value>2141.28289406994</value></level><level><date>2016-12-08</date><value>2127.67260891154</value></level><level><date>2016-12-07</date><value>2118.69858215157</value></level><level><date>2016-12-06</date><value>2097.90922759444</value></level><level><date>2016-12-05</date><value>2104.51737213046</value></level><level><date>2016-12-02</date><value>2111.20899022273</value></level><level><date>2016-12-01</date><value>2112.01599429907</value></level><level><date>2016-11-30</date><value>2119.41581135107</value></level><level><date>2016-11-29</date><value>2123.76267989443</value></level><level><date>2016-11-28</date><value>2122.8146285753</value></level><level><date>2016-11-25</date><value>2115.49723119084</value></level><level><date>2016-11-24</date><value>2113.54857431949</value></level><level><date>2016-11-23</date><value>2115.90035690408</value></level><level><date>2016-11-22</date><value>2107.98076607862</value></level><level><date>2016-11-21</date><value>2095.06139715689</value></level><level><date>2016-11-18</date><value>2084.88290439753</value></level><level><date>2016-11-17</date><value>2094.4239984602</value></level><level><date>2016-11-16</date><value>2074.79215363492</value></level><level><date>2016-11-15</date><value>2083.68483739831</value></level><level><date>2016-11-14</date><value>2049.14557735245</value></level><level><date>2016-11-11</date><value>2072.93036741564</value></level><level><date>2016-11-10</date><value>2094.57243303221</value></level><level><date>2016-11-09</date><value>2138.87929889635</value></level><level><date>2016-11-08</date><value>2165.38439221662</value></level><level><date>2016-11-07</date><value>2165.86411449939</value></level><level><date>2016-11-04</date><value>2154.13133445675</value></level><level><date>2016-11-03</date><value>2154.95556232189</value></level><level><date>2016-11-02</date><value>2157.2713800137</value></level><level><date>2016-11-01</date><value>2178.66172419996</value></level><level><date>2016-10-31</date><value>2183.86826410413</value></level><level><date>2016-10-28</date><value>2174.18958455695</value></level><level><date>2016-10-27</date><value>2170.11028311017</value></level><level><date>2016-10-26</date><value>2173.81883686478</value></level><level><date>2016-10-25</date><value>2171.30707756381</value></level><level><date>2016-10-24</date><value>2181.25906418627</value></level><level><date>2016-10-21</date><value>2169.30427581356</value></level><level><date>2016-10-20</date><value>2161.08799572666</value></level><level><date>2016-10-19</date><value>2160.46438707865</value></level><level><date>2016-10-18</date><value>2147.49523830097</value></level><level><date>2016-10-17</date><value>2143.66852418428</value></level><level><date>2016-10-14</date><value>2138.56419490462</value></level><level><date>2016-10-13</date><value>2121.74419394174</value></level><level><date>2016-10-12</date><value>2126.50732410365</value></level><level><date>2016-10-11</date><value>2102.99928591664</value></level><level><date>2016-10-07</date><value>2100.44713282888</value></level><level><date>2016-10-06</date><value>2107.71249198289</value></level><level><date>2016-10-05</date><value>2102.11100550501</value></level><level><date>2016-10-04</date><value>2107.65491657254</value></level><level><date>2016-10-03</date><value>2130.56629567794</value></level><level><date>2016-09-30</date><value>2150.77248784866</value></level><level><date>2016-09-29</date><value>2162.05026153717</value></level><level><date>2016-09-28</date><value>2156.73753518933</value></level><level><date>2016-09-27</date><value>2152.36384535003</value></level><level><date>2016-09-26</date><value>2157.59213247335</value></level><level><date>2016-09-23</date><value>2164.51399362405</value></level><level><date>2016-09-22</date><value>2168.29924949615</value></level><level><date>2016-09-21</date><value>2159.40523098008</value></level><level><date>2016-09-20</date><value>2145.97569332712</value></level><level><date>2016-09-19</date><value>2137.65759886157</value></level><level><date>2016-09-16</date><value>2133.68145977063</value></level><level><date>2016-09-15</date><value>2135.20522804095</value></level><level><date>2016-09-14</date><value>2124.38435744337</value></level><level><date>2016-09-13</date><value>2117.61398176712</value></level><level><date>2016-09-12</date><value>2141.15943325867</value></level><level><date>2016-09-09</date><value>2142.25323072922</value></level><level><date>2016-09-08</date><value>2176.61895562041</value></level><level><date>2016-09-07</date><value>2185.59458533993</value></level><level><date>2016-09-06</date><value>2192.26364787449</value></level><level><date>2016-09-02</date><value>2182.39057693588</value></level><level><date>2016-09-01</date><value>2171.54484500587</value></level><level><date>2016-08-31</date><value>2166.20441279308</value></level><level><date>2016-08-30</date><value>2161.64087247263</value></level><level><date>2016-08-29</date><value>2165.50549525529</value></level><level><date>2016-08-26</date><value>2160.01329736742</value></level><level><date>2016-08-25</date><value>2170.24176133094</value></level><level><date>2016-08-24</date><value>2167.05683413144</value></level><level><date>2016-08-23</date><value>2161.55791249684</value></level><level><date>2016-08-22</date><value>2166.53941263961</value></level><level><date>2016-08-19</date><value>2154.07978273605</value></level><level><date>2016-08-18</date><value>2160.28000640851</value></level><level><date>2016-08-17</date><value>2154.80311736047</value></level><level><date>2016-08-16</date><value>2151.81603457995</value></level><level><date>2016-08-15</date><value>2146.90839747954</value></level><level><date>2016-08-12</date><value>2149.45745954191</value></level><level><date>2016-08-11</date><value>2161.01551487262</value></level><level><date>2016-08-10</date><value>2155.33746973705</value></level><level><date>2016-08-09</date><value>2156.35798674492</value></level><level><date>2016-08-08</date><value>2148.27430416652</value></level><level><date>2016-08-05</date><value>2146.42081529643</value></level><level><date>2016-08-04</date><value>2128.85283015725</value></level><level><date>2016-08-03</date><value>2129.55024858681</value></level><level><date>2016-08-02</date><value>2138.25714736969</value></level><level><date>2016-07-29</date><value>2143.01517136453</value></level><level><date>2016-07-28</date><value>2136.96231271599</value></level><level><date>2016-07-27</date><value>2130.29352601713</value></level><level><date>2016-07-26</date><value>2134.4480766682</value></level><level><date>2016-07-25</date><value>2136.93727033282</value></level><level><date>2016-07-22</date><value>2146.32831215481</value></level><level><date>2016-07-21</date><value>2133.20902890957</value></level><level><date>2016-07-20</date><value>2132.52970951222</value></level><level><date>2016-07-19</date><value>2140.63387845173</value></level><level><date>2016-07-18</date><value>2132.50830774045</value></level><level><date>2016-07-15</date><value>2131.70513408681</value></level><level><date>2016-07-14</date><value>2131.86166273896</value></level><level><date>2016-07-13</date><value>2140.10219127601</value></level><level><date>2016-07-12</date><value>2133.91227475872</value></level><level><date>2016-07-11</date><value>2124.85183143972</value></level><level><date>2016-07-08</date><value>2116.05205332227</value></level><level><date>2016-07-07</date><value>2101.02308337726</value></level><level><date>2016-07-06</date><value>2117.50212098502</value></level><level><date>2016-07-05</date><value>2106.95068085944</value></level><level><date>2016-07-04</date><value>2102.65804790916</value></level><level><date>2016-06-30</date><value>2094.14680175844</value></level><level><date>2016-06-29</date><value>2090.60531962737</value></level><level><date>2016-06-28</date><value>2101.56234901032</value></level><level><date>2016-06-27</date><value>2075.84386861826</value></level><level><date>2016-06-24</date><value>2081.38893384604</value></level><level><date>2016-06-23</date><value>2087.16549652812</value></level><level><date>2016-06-22</date><value>2079.7938671225</value></level><level><date>2016-06-21</date><value>2090.48334646829</value></level><level><date>2016-06-20</date><value>2086.0152889557</value></level><level><date>2016-06-17</date><value>2076.14434338577</value></level><level><date>2016-06-16</date><value>2082.24934517407</value></level><level><date>2016-06-15</date><value>2080.77751255572</value></level><level><date>2016-06-14</date><value>2076.71289429388</value></level><level><date>2016-06-13</date><value>2090.47117906525</value></level><level><date>2016-06-10</date><value>2096.10331194384</value></level><level><date>2016-06-09</date><value>2106.73528388772</value></level><level><date>2016-06-08</date><value>2115.96724471017</value></level><level><date>2016-06-07</date><value>2111.77631201896</value></level><level><date>2016-06-06</date><value>2100.05870139314</value></level><level><date>2016-06-03</date><value>2096.26757673253</value></level><level><date>2016-06-02</date><value>2083.49227269155</value></level><level><date>2016-06-01</date><value>2077.14176467898</value></level><level><date>2016-05-31</date><value>2078.56113780867</value></level><level><date>2016-05-30</date><value>2082.19871786677</value></level><level><date>2016-05-27</date><value>2085.00724315076</value></level><level><date>2016-05-26</date><value>2074.88775425499</value></level><level><date>2016-05-25</date><value>2075.52499494664</value></level><level><date>2016-05-24</date><value>2069.2064366162</value></level><level><date>2016-05-20</date><value>2044.10736754023</value></level><level><date>2016-05-19</date><value>2038.36774452917</value></level><level><date>2016-05-18</date><value>2044.93101059404</value></level><level><date>2016-05-17</date><value>2056.91777248646</value></level><level><date>2016-05-16</date><value>2075.62209043358</value></level><level><date>2016-05-13</date><value>2068.25014654792</value></level><level><date>2016-05-12</date><value>2078.11193498755</value></level><level><date>2016-05-11</date><value>2069.7462057283</value></level><level><date>2016-05-10</date><value>2048.72489684942</value></level><level><date>2016-05-09</date><value>2033.82518550496</value></level><level><date>2016-05-06</date><value>2049.0231803138</value></level><level><date>2016-05-05</date><value>2048.83476892712</value></level><level><date>2016-05-04</date><value>2055.61956281985</value></level><level><date>2016-05-03</date><value>2062.35751902868</value></level><level><date>2016-05-02</date><value>2082.01893706493</value></level><level><date>2016-04-29</date><value>2077.44608253447</value></level><level><date>2016-04-28</date><value>2079.80775745968</value></level><level><date>2016-04-27</date><value>2072.5848283697</value></level><level><date>2016-04-26</date><value>2064.64779830429</value></level><level><date>2016-04-25</date><value>2067.95892864349</value></level><level><date>2016-04-22</date><value>2070.57590933962</value></level><level><date>2016-04-21</date><value>2070.19528832514</value></level><level><date>2016-04-20</date><value>2085.15796830726</value></level><level><date>2016-04-19</date><value>2073.79680738443</value></level><level><date>2016-04-18</date><value>2060.21072889348</value></level><level><date>2016-04-15</date><value>2053.09324458876</value></level><level><date>2016-04-14</date><value>2046.35713091766</value></level><level><date>2016-04-13</date><value>2045.00158075579</value></level><level><date>2016-04-12</date><value>2038.49268607383</value></level><level><date>2016-04-11</date><value>2035.1514023251</value></level><level><date>2016-04-08</date><value>2037.75313720575</value></level><level><date>2016-04-07</date><value>2034.76556981632</value></level><level><date>2016-04-06</date><value>2045.58517599232</value></level><level><date>2016-04-05</date><value>2060.16535141659</value></level><level><date>2016-04-04</date><value>2071.37522842224</value></level><level><date>2016-04-01</date><value>2073.62416511985</value></level><level><date>2016-03-31</date><value>2072.32561545749</value></level><level><date>2016-03-30</date><value>2083.11625818605</value></level><level><date>2016-03-29</date><value>2065.26405632645</value></level><level><date>2016-03-28</date><value>2054.76308171183</value></level><level><date>2016-03-24</date><value>2046.07419721343</value></level><level><date>2016-03-23</date><value>2065.53466220812</value></level><level><date>2016-03-22</date><value>2068.02200620369</value></level><level><date>2016-03-21</date><value>2068.10693971535</value></level><level><date>2016-03-18</date><value>2053.00462216994</value></level><level><date>2016-03-17</date><value>2069.43112081694</value></level><level><date>2016-03-16</date><value>2044.11898626333</value></level><level><date>2016-03-15</date><value>2036.74074294772</value></level><level><date>2016-03-14</date><value>2039.60873230095</value></level><level><date>2016-03-11</date><value>2052.51211870195</value></level><level><date>2016-03-10</date><value>2036.1356275695</value></level><level><date>2016-03-09</date><value>2078.00757611905</value></level><level><date>2016-03-08</date><value>2073.08921669478</value></level><level><date>2016-03-07</date><value>2055.60587722975</value></level><level><date>2016-03-04</date><value>2027.22646577668</value></level><level><date>2016-03-03</date><value>2007.68431667357</value></level><level><date>2016-03-02</date><value>1990.83893155047</value></level><level><date>2016-03-01</date><value>1986.52330001141</value></level><level><date>2016-02-29</date><value>1946.32578287191</value></level><level><date>2016-02-26</date><value>1928.72148608118</value></level><level><date>2016-02-25</date><value>1927.52994479354</value></level><level><date>2016-02-24</date><value>1920.82904404319</value></level><level><date>2016-02-23</date><value>1935.36839817932</value></level><level><date>2016-02-22</date><value>1951.96137407502</value></level><level><date>2016-02-19</date><value>1957.09186646084</value></level><level><date>2016-02-18</date><value>1963.50515904637</value></level><level><date>2016-02-17</date><value>1944.39508919714</value></level><level><date>2016-02-16</date><value>1908.35023509594</value></level><level><date>2016-02-12</date><value>1883.52881850521</value></level><level><date>2016-02-11</date><value>1864.26232294297</value></level><level><date>2016-02-10</date><value>1892.58064773229</value></level><level><date>2016-02-09</date><value>1913.457965491</value></level><level><date>2016-02-08</date><value>1984.5707500085</value></level><level><date>2016-02-05</date><value>2000.83424994458</value></level><level><date>2016-02-04</date><value>1994.21406821669</value></level><level><date>2016-02-03</date><value>1979.3946243026</value></level><level><date>2016-02-02</date><value>1968.65674550466</value></level><level><date>2016-02-01</date><value>1976.11814253624</value></level><level><date>2016-01-29</date><value>1996.3102823163</value></level><level><date>2016-01-28</date><value>1967.62602222479</value></level><level><date>2016-01-27</date><value>1918.43289338379</value></level><level><date>2016-01-26</date><value>1899.40157105505</value></level><level><date>2016-01-25</date><value>1896.62149454943</value></level><level><date>2016-01-22</date><value>1917.12417700986</value></level><level><date>2016-01-21</date><value>1867.98820869162</value></level><level><date>2016-01-20</date><value>1842.98177895573</value></level><level><date>2016-01-19</date><value>1859.62735329121</value></level><level><date>2016-01-18</date><value>1838.3406038158</value></level><level><date>2016-01-15</date><value>1841.11661268191</value></level><level><date>2016-01-14</date><value>1885.89686765769</value></level><level><date>2016-01-13</date><value>1878.52264973611</value></level><level><date>2016-01-12</date><value>1899.38318276075</value></level><level><date>2016-01-11</date><value>1895.04980696121</value></level><level><date>2016-01-08</date><value>1900.93824948884</value></level><level><date>2016-01-07</date><value>1895.68568100387</value></level><level><date>2016-01-06</date><value>1927.07391826753</value></level><level><date>2016-01-05</date><value>1944.77398898321</value></level><level><date>2016-01-04</date><value>1935.18642158315</value></level><level><date>2015-12-31</date><value>1949.67640001817</value></level><level><date>2015-12-30</date><value>1980.25916897291</value></level><level><date>2015-12-29</date><value>1983.89516765229</value></level><level><date>2015-12-24</date><value>1979.73471750643</value></level><level><date>2015-12-23</date><value>1974.27658762256</value></level><level><date>2015-12-22</date><value>1964.00064449469</value></level><level><date>2015-12-21</date><value>1953.46406691159</value></level><level><date>2015-12-18</date><value>1955.97909156191</value></level><level><date>2015-12-17</date><value>1955.99161775863</value></level><level><date>2015-12-16</date><value>1961.85183767751</value></level><level><date>2015-12-15</date><value>1919.73230255783</value></level><level><date>2015-12-14</date><value>1894.78431303566</value></level><level><date>2015-12-11</date><value>1915.67469728598</value></level><level><date>2015-12-10</date><value>1941.8231013986</value></level><level><date>2015-12-09</date><value>1938.02483554693</value></level><level><date>2015-12-08</date><value>1919.28863080499</value></level><level><date>2015-12-07</date><value>1950.94580678697</value></level><level><date>2015-12-04</date><value>1975.65799657628</value></level><level><date>2015-12-03</date><value>1975.17695777636</value></level><level><date>2015-12-02</date><value>1994.30342173784</value></level><level><date>2015-12-01</date><value>2019.60961752351</value></level><level><date>2015-11-30</date><value>2006.22325310777</value></level><level><date>2015-11-27</date><value>2010.09959787868</value></level><level><date>2015-11-26</date><value>2001.79080105932</value></level><level><date>2015-11-25</date><value>2002.54351038401</value></level><level><date>2015-11-24</date><value>2001.6726796795</value></level><level><date>2015-11-23</date><value>2014.67465478099</value></level><level><date>2015-11-20</date><value>2023.40370916394</value></level><level><date>2015-11-19</date><value>2024.721345215</value></level><level><date>2015-11-18</date><value>2019.05681160393</value></level><level><date>2015-11-17</date><value>2006.72769535801</value></level><level><date>2015-11-16</date><value>1993.89024413125</value></level><level><date>2015-11-13</date><value>1964.66898779309</value></level><level><date>2015-11-12</date><value>1975.19762962482</value></level><level><date>2015-11-11</date><value>2006.10154446438</value></level><level><date>2015-11-10</date><value>2012.21896609781</value></level><level><date>2015-11-09</date><value>2011.36954946336</value></level><level><date>2015-11-06</date><value>2019.84199092882</value></level><level><date>2015-11-05</date><value>2022.04561957976</value></level><level><date>2015-11-04</date><value>2023.01409120633</value></level><level><date>2015-11-03</date><value>2023.80302878562</value></level><level><date>2015-11-02</date><value>2018.44571172307</value></level><level><date>2015-10-30</date><value>2020.6637554288</value></level><level><date>2015-10-29</date><value>2052.2126680463</value></level><level><date>2015-10-28</date><value>2059.70266518868</value></level><level><date>2015-10-27</date><value>2042.59709869049</value></level><level><date>2015-10-26</date><value>2054.55907738608</value></level><level><date>2015-10-23</date><value>2069.56062392097</value></level><level><date>2015-10-22</date><value>2068.48803094539</value></level><level><date>2015-10-21</date><value>2046.85131753994</value></level><level><date>2015-10-20</date><value>2049.56862520646</value></level><level><date>2015-10-19</date><value>2043.87069592566</value></level><level><date>2015-10-16</date><value>2030.92487133234</value></level><level><date>2015-10-15</date><value>2031.19048601985</value></level><level><date>2015-10-14</date><value>2026.63747289553</value></level><level><date>2015-10-13</date><value>2051.05059454872</value></level><level><date>2015-10-09</date><value>2038.20578667124</value></level><level><date>2015-10-08</date><value>2035.2805747409</value></level><level><date>2015-10-07</date><value>2024.96010020884</value></level><level><date>2015-10-06</date><value>1999.02537428719</value></level><level><date>2015-10-05</date><value>2013.15127980267</value></level><level><date>2015-10-02</date><value>1987.46707325302</value></level><level><date>2015-10-01</date><value>1992.50746437756</value></level><level><date>2015-09-30</date><value>2009.48482026353</value></level><level><date>2015-09-29</date><value>1970.79733894485</value></level><level><date>2015-09-28</date><value>1960.56435957922</value></level><level><date>2015-09-25</date><value>1980.06194499666</value></level><level><date>2015-09-24</date><value>1967.92780854268</value></level><level><date>2015-09-23</date><value>1979.52897722626</value></level><level><date>2015-09-22</date><value>1984.94942521944</value></level><level><date>2015-09-21</date><value>2000.11280383933</value></level><level><date>2015-09-18</date><value>1986.59125042641</value></level><level><date>2015-09-17</date><value>2012.79444252292</value></level><level><date>2015-09-16</date><value>1999.89469896741</value></level><level><date>2015-09-15</date><value>1971.4548992476</value></level><level><date>2015-09-14</date><value>1951.08932779875</value></level><level><date>2015-09-11</date><value>1959.67952548557</value></level><level><date>2015-09-10</date><value>1975.3689171243</value></level><level><date>2015-09-09</date><value>2010.95213452362</value></level><level><date>2015-09-08</date><value>2013.25279646636</value></level><level><date>2015-09-04</date><value>2014.04004738995</value></level><level><date>2015-09-03</date><value>2023.9381656411</value></level><level><date>2015-09-02</date><value>2002.92488214739</value></level><level><date>2015-09-01</date><value>2011.06562901699</value></level><level><date>2015-08-31</date><value>2049.97967111648</value></level><level><date>2015-08-28</date><value>2075.98369040309</value></level><level><date>2015-08-27</date><value>2070.09995655239</value></level><level><date>2015-08-26</date><value>2021.65978072097</value></level><level><date>2015-08-25</date><value>1989.19585257944</value></level><level><date>2015-08-24</date><value>1958.69121403496</value></level><level><date>2015-08-21</date><value>2009.46143069991</value></level><level><date>2015-08-20</date><value>2051.22653244206</value></level><level><date>2015-08-19</date><value>2094.14631165926</value></level><level><date>2015-08-18</date><value>2097.88634573203</value></level><level><date>2015-08-17</date><value>2119.99649825375</value></level><level><date>2015-08-14</date><value>2118.52785777061</value></level><level><date>2015-08-13</date><value>2109.73139900765</value></level><level><date>2015-08-12</date><value>2127.38997831179</value></level><level><date>2015-08-11</date><value>2115.27734542507</value></level><level><date>2015-08-10</date><value>2104.82733503207</value></level><level><date>2015-08-07</date><value>2087.89967896046</value></level><level><date>2015-08-06</date><value>2098.31279652769</value></level><level><date>2015-08-05</date><value>2120.85155690105</value></level><level><date>2015-08-04</date><value>2114.9779666181</value></level><level><date>2015-07-31</date><value>2118.9276336503</value></level><level><date>2015-07-30</date><value>2081.78566739353</value></level><level><date>2015-07-29</date><value>2084.61860535077</value></level><level><date>2015-07-28</date><value>2058.07494929689</value></level><level><date>2015-07-27</date><value>2056.96912865015</value></level><level><date>2015-07-24</date><value>2081.31579446201</value></level><level><date>2015-07-23</date><value>2093.57326803758</value></level><level><date>2015-07-22</date><value>2109.87183928706</value></level><level><date>2015-07-21</date><value>2100.01378827516</value></level><level><date>2015-07-20</date><value>2113.18731389351</value></level><level><date>2015-07-17</date><value>2145.74501889029</value></level><level><date>2015-07-16</date><value>2156.34179489984</value></level><level><date>2015-07-15</date><value>2122.64047738395</value></level><level><date>2015-07-14</date><value>2106.07996671726</value></level><level><date>2015-07-13</date><value>2093.43177248412</value></level><level><date>2015-07-10</date><value>2069.47713467011</value></level><level><date>2015-07-09</date><value>2057.43100383936</value></level><level><date>2015-07-08</date><value>2076.00431379531</value></level><level><date>2015-07-07</date><value>2100.8585439774</value></level><level><date>2015-07-06</date><value>2080.76269031895</value></level><level><date>2015-07-03</date><value>2087.13092956632</value></level><level><date>2015-07-02</date><value>2079.78146792435</value></level><level><date>2015-06-30</date><value>2074.00819448243</value></level><level><date>2015-06-29</date><value>2065.62465951866</value></level><level><date>2015-06-26</date><value>2114.77864512208</value></level><level><date>2015-06-25</date><value>2132.77967505903</value></level><level><date>2015-06-24</date><value>2141.9361219017</value></level><level><date>2015-06-23</date><value>2139.75371748312</value></level><level><date>2015-06-22</date><value>2131.02100989548</value></level><level><date>2015-06-19</date><value>2103.76693020534</value></level><level><date>2015-06-18</date><value>2111.54315718762</value></level><level><date>2015-06-17</date><value>2095.03329103397</value></level><level><date>2015-06-16</date><value>2106.10457418162</value></level><level><date>2015-06-15</date><value>2106.12456695517</value></level><level><date>2015-06-12</date><value>2103.73416558287</value></level><level><date>2015-06-11</date><value>2114.45419873845</value></level><level><date>2015-06-10</date><value>2108.15407382245</value></level><level><date>2015-06-09</date><value>2103.36754309407</value></level><level><date>2015-06-08</date><value>2088.2774105213</value></level><level><date>2015-06-05</date><value>2118.48302853028</value></level><level><date>2015-06-04</date><value>2131.58785395397</value></level><level><date>2015-06-03</date><value>2144.40407748457</value></level><level><date>2015-06-02</date><value>2145.81037659024</value></level><level><date>2015-06-01</date><value>2158.00461878963</value></level><level><date>2015-05-29</date><value>2143.6859078407</value></level><level><date>2015-05-28</date><value>2139.68163069652</value></level><level><date>2015-05-27</date><value>2132.72549002511</value></level><level><date>2015-05-26</date><value>2125.12711543691</value></level><level><date>2015-05-25</date><value>2144.07991139994</value></level><level><date>2015-05-22</date><value>2140.43773047112</value></level><level><date>2015-05-21</date><value>2150.34034962037</value></level><level><date>2015-05-20</date><value>2145.92512466252</value></level><level><date>2015-05-19</date><value>2159.31865728128</value></level><level><date>2015-05-15</date><value>2157.47680247619</value></level><level><date>2015-05-14</date><value>2146.43656848891</value></level><level><date>2015-05-13</date><value>2132.01237860651</value></level><level><date>2015-05-12</date><value>2123.53721377012</value></level><level><date>2015-05-11</date><value>2150.24406193342</value></level><level><date>2015-05-08</date><value>2133.44596728175</value></level><level><date>2015-05-07</date><value>2121.97887250321</value></level><level><date>2015-05-06</date><value>2122.64874002177</value></level><level><date>2015-05-05</date><value>2129.11748531484</value></level><level><date>2015-05-04</date><value>2141.40938995544</value></level><level><date>2015-05-01</date><value>2130.07927181566</value></level><level><date>2015-04-30</date><value>2129.37776578068</value></level><level><date>2015-04-29</date><value>2146.08432634018</value></level><level><date>2015-04-28</date><value>2154.13684529006</value></level><level><date>2015-04-27</date><value>2152.11349609735</value></level><level><date>2015-04-24</date><value>2155.02421884508</value></level><level><date>2015-04-23</date><value>2157.99541831366</value></level><level><date>2015-04-22</date><value>2148.77749686285</value></level><level><date>2015-04-21</date><value>2154.89937234415</value></level><level><date>2015-04-20</date><value>2151.89511382392</value></level><level><date>2015-04-17</date><value>2151.8600307395</value></level><level><date>2015-04-16</date><value>2157.51768547075</value></level><level><date>2015-04-15</date><value>2159.8358601393</value></level><level><date>2015-04-14</date><value>2155.09370504522</value></level><level><date>2015-04-13</date><value>2160.1332414802</value></level><level><date>2015-04-10</date><value>2162.64405917066</value></level><level><date>2015-04-09</date><value>2169.17823706166</value></level><level><date>2015-04-08</date><value>2159.04943361297</value></level><level><date>2015-04-07</date><value>2156.95040002643</value></level><level><date>2015-04-06</date><value>2143.87536526284</value></level><level><date>2015-04-02</date><value>2135.4169036243</value></level><level><date>2015-04-01</date><value>2123.48978742328</value></level><level><date>2015-03-31</date><value>2126.49070289952</value></level><level><date>2015-03-30</date><value>2119.75621468791</value></level><level><date>2015-03-27</date><value>2119.27576658641</value></level><level><date>2015-03-26</date><value>2123.19494946387</value></level><level><date>2015-03-25</date><value>2142.50266726074</value></level><level><date>2015-03-24</date><value>2166.22857501669</value></level><level><date>2015-03-23</date><value>2147.97879352137</value></level><level><date>2015-03-20</date><value>2137.82207904885</value></level><level><date>2015-03-19</date><value>2139.115238437</value></level><level><date>2015-03-18</date><value>2146.63762664797</value></level><level><date>2015-03-17</date><value>2143.69418378487</value></level><level><date>2015-03-16</date><value>2144.76159795934</value></level><level><date>2015-03-13</date><value>2128.33407611743</value></level><level><date>2015-03-12</date><value>2145.92827070738</value></level><level><date>2015-03-11</date><value>2133.709388502</value></level><level><date>2015-03-10</date><value>2117.34481589153</value></level><level><date>2015-03-09</date><value>2139.26342543743</value></level><level><date>2015-03-06</date><value>2143.88736743798</value></level><level><date>2015-03-05</date><value>2175.57773291953</value></level><level><date>2015-03-04</date><value>2163.91323239103</value></level><level><date>2015-03-03</date><value>2170.75216907829</value></level><level><date>2015-03-02</date><value>2184.68376604785</value></level><level><date>2015-02-27</date><value>2181.52330771875</value></level><level><date>2015-02-26</date><value>2168.04044149161</value></level><level><date>2015-02-25</date><value>2161.67878870525</value></level><level><date>2015-02-24</date><value>2183.64111347673</value></level><level><date>2015-02-23</date><value>2195.49079079231</value></level><level><date>2015-02-20</date><value>2191.12322781215</value></level><level><date>2015-02-19</date><value>2176.68967311022</value></level><level><date>2015-02-18</date><value>2185.24608923317</value></level><level><date>2015-02-17</date><value>2187.17558015927</value></level><level><date>2015-02-13</date><value>2182.88329516056</value></level><level><date>2015-02-12</date><value>2180.11912956945</value></level><level><date>2015-02-11</date><value>2177.10926260874</value></level><level><date>2015-02-10</date><value>2182.71303521973</value></level><level><date>2015-02-09</date><value>2162.67536023435</value></level><level><date>2015-02-06</date><value>2160.57321456971</value></level><level><date>2015-02-05</date><value>2183.34125215116</value></level><level><date>2015-02-04</date><value>2175.13957353491</value></level><level><date>2015-02-03</date><value>2170.42473078171</value></level><level><date>2015-02-02</date><value>2159.03211369184</value></level><level><date>2015-01-30</date><value>2153.30485762016</value></level><level><date>2015-01-29</date><value>2162.75067063338</value></level><level><date>2015-01-28</date><value>2146.92060041583</value></level><level><date>2015-01-27</date><value>2142.88269170274</value></level><level><date>2015-01-26</date><value>2132.63737807896</value></level><level><date>2015-01-23</date><value>2137.3812574461</value></level><level><date>2015-01-22</date><value>2125.14502078478</value></level><level><date>2015-01-21</date><value>2103.62465016995</value></level><level><date>2015-01-20</date><value>2093.60648879229</value></level><level><date>2015-01-19</date><value>2093.58296955338</value></level><level><date>2015-01-16</date><value>2094.60434697215</value></level><level><date>2015-01-15</date><value>2081.40745882323</value></level><level><date>2015-01-14</date><value>2068.28187477721</value></level><level><date>2015-01-13</date><value>2077.43571890454</value></level><level><date>2015-01-12</date><value>2081.63396455004</value></level><level><date>2015-01-09</date><value>2091.52370326413</value></level><level><date>2015-01-08</date><value>2100.10151852891</value></level><level><date>2015-01-07</date><value>2091.4162601061</value></level><level><date>2015-01-06</date><value>2070.78616878185</value></level><level><date>2015-01-05</date><value>2086.5378341654</value></level><level><date>2015-01-02</date><value>2112.357914978</value></level><level><date>2014-12-31</date><value>2103.99739715396</value></level><level><date>2014-12-30</date><value>2097.06993091404</value></level><level><date>2014-12-29</date><value>2106.76960617743</value></level><level><date>2014-12-24</date><value>2097.80729201476</value></level><level><date>2014-12-23</date><value>2094.17714950314</value></level><level><date>2014-12-22</date><value>2074.36628816056</value></level><level><date>2014-12-19</date><value>2061.74605811472</value></level><level><date>2014-12-18</date><value>2055.78419445157</value></level><level><date>2014-12-17</date><value>2042.31096006767</value></level><level><date>2014-12-16</date><value>2019.70127008586</value></level><level><date>2014-12-15</date><value>2016.25553539043</value></level><level><date>2014-12-12</date><value>2018.839675092</value></level><level><date>2014-12-11</date><value>2046.07891914451</value></level><level><date>2014-12-10</date><value>2028.69717704304</value></level><level><date>2014-12-09</date><value>2062.34313295374</value></level><level><date>2014-12-08</date><value>2056.31932004028</value></level><level><date>2014-12-05</date><value>2075.29982660121</value></level><level><date>2014-12-04</date><value>2078.75272997304</value></level><level><date>2014-12-03</date><value>2104.21753999637</value></level><level><date>2014-12-02</date><value>2110.61624105165</value></level><level><date>2014-12-01</date><value>2104.56030412521</value></level><level><date>2014-11-28</date><value>2129.97176631849</value></level><level><date>2014-11-27</date><value>2116.56792353917</value></level><level><date>2014-11-26</date><value>2116.43669362144</value></level><level><date>2014-11-25</date><value>2112.65902070338</value></level><level><date>2014-11-24</date><value>2108.76970598829</value></level><level><date>2014-11-21</date><value>2117.45368476498</value></level><level><date>2014-11-20</date><value>2115.86413696279</value></level><level><date>2014-11-19</date><value>2108.79676706566</value></level><level><date>2014-11-18</date><value>2095.80966039777</value></level><level><date>2014-11-17</date><value>2085.33999922251</value></level><level><date>2014-11-14</date><value>2074.73578978182</value></level><level><date>2014-11-13</date><value>2072.70062277484</value></level><level><date>2014-11-12</date><value>2071.02716587306</value></level><level><date>2014-11-11</date><value>2059.00034512928</value></level><level><date>2014-11-10</date><value>2060.83907446679</value></level><level><date>2014-11-07</date><value>2060.20048009295</value></level><level><date>2014-11-06</date><value>2046.9173264207</value></level><level><date>2014-11-05</date><value>2049.36233021234</value></level><level><date>2014-11-04</date><value>2046.24104039706</value></level><level><date>2014-11-03</date><value>2061.88827828719</value></level><level><date>2014-10-31</date><value>2062.27667600394</value></level><level><date>2014-10-30</date><value>2053.13384327559</value></level><level><date>2014-10-29</date><value>2053.13703246073</value></level><level><date>2014-10-28</date><value>2058.73298016954</value></level><level><date>2014-10-27</date><value>2039.61205489817</value></level><level><date>2014-10-24</date><value>2017.80281686218</value></level><level><date>2014-10-23</date><value>2002.05767832248</value></level><level><date>2014-10-22</date><value>1989.51638486775</value></level><level><date>2014-10-21</date><value>2012.15936031084</value></level><level><date>2014-10-20</date><value>1997.00645349035</value></level><level><date>2014-10-17</date><value>1990.0354055469</value></level><level><date>2014-10-16</date><value>1964.58102362795</value></level><level><date>2014-10-15</date><value>1950.60490550806</value></level><level><date>2014-10-14</date><value>1971.73644013055</value></level><level><date>2014-10-10</date><value>1982.1210570914</value></level><level><date>2014-10-09</date><value>2012.56092030112</value></level><level><date>2014-10-08</date><value>2011.64825297899</value></level><level><date>2014-10-07</date><value>1997.28837844908</value></level><level><date>2014-10-06</date><value>1998.67512050597</value></level><level><date>2014-10-03</date><value>2007.65860805549</value></level><level><date>2014-10-02</date><value>2003.99319252037</value></level><level><date>2014-10-01</date><value>2011.02269450125</value></level><level><date>2014-09-30</date><value>2015.25212144371</value></level><level><date>2014-09-29</date><value>2008.79914937562</value></level><level><date>2014-09-26</date><value>1999.26970363145</value></level><level><date>2014-09-25</date><value>1984.29123679846</value></level><level><date>2014-09-24</date><value>2003.245597215</value></level><level><date>2014-09-23</date><value>2017.05665722689</value></level><level><date>2014-09-22</date><value>2017.55725833457</value></level><level><date>2014-09-19</date><value>2030.83670510156</value></level><level><date>2014-09-18</date><value>2047.0298383688</value></level><level><date>2014-09-17</date><value>2050.60542470784</value></level><level><date>2014-09-16</date><value>2053.99090161822</value></level><level><date>2014-09-15</date><value>2048.41427863168</value></level><level><date>2014-09-12</date><value>2042.09727985895</value></level><level><date>2014-09-11</date><value>2044.68952670827</value></level><level><date>2014-09-10</date><value>2038.02228709098</value></level><level><date>2014-09-09</date><value>2042.61936653712</value></level><level><date>2014-09-08</date><value>2040.00483766956</value></level><level><date>2014-09-05</date><value>2046.79567586964</value></level><level><date>2014-09-04</date><value>2055.29613198153</value></level><level><date>2014-09-03</date><value>2056.43215350214</value></level><level><date>2014-09-02</date><value>2053.04939560385</value></level><level><date>2014-08-29</date><value>2057.51736601226</value></level><level><date>2014-08-28</date><value>2057.52320556403</value></level><level><date>2014-08-27</date><value>2059.94417823535</value></level><level><date>2014-08-26</date><value>2058.53299675696</value></level><level><date>2014-08-25</date><value>2076.33710516178</value></level><level><date>2014-08-22</date><value>2073.21748824075</value></level><level><date>2014-08-21</date><value>2075.84161533169</value></level><level><date>2014-08-20</date><value>2079.72379649235</value></level><level><date>2014-08-19</date><value>2081.61289600237</value></level><level><date>2014-08-18</date><value>2074.67987040719</value></level><level><date>2014-08-15</date><value>2069.34372607355</value></level><level><date>2014-08-14</date><value>2064.07903141425</value></level><level><date>2014-08-13</date><value>2064.27483977207</value></level><level><date>2014-08-12</date><value>2064.90492171198</value></level><level><date>2014-08-11</date><value>2072.31659857941</value></level><level><date>2014-08-08</date><value>2062.14927818354</value></level><level><date>2014-08-07</date><value>2070.47435099319</value></level><level><date>2014-08-06</date><value>2077.3187655409</value></level><level><date>2014-08-05</date><value>2079.70412481535</value></level><level><date>2014-08-01</date><value>2080.32578565754</value></level><level><date>2014-07-31</date><value>2092.69090973056</value></level><level><date>2014-07-30</date><value>2100.49077021071</value></level><level><date>2014-07-29</date><value>2102.10808277946</value></level><level><date>2014-07-28</date><value>2097.96737141602</value></level><level><date>2014-07-25</date><value>2087.40162308335</value></level><level><date>2014-07-24</date><value>2086.37888856286</value></level><level><date>2014-07-23</date><value>2079.998840321</value></level><level><date>2014-07-22</date><value>2079.39413869803</value></level><level><date>2014-07-21</date><value>2058.80395998196</value></level><level><date>2014-07-18</date><value>2061.3086381739</value></level><level><date>2014-07-17</date><value>2063.72740821583</value></level><level><date>2014-07-16</date><value>2065.38931941339</value></level><level><date>2014-07-15</date><value>2051.43563660414</value></level><level><date>2014-07-14</date><value>2042.65023165215</value></level><level><date>2014-07-11</date><value>2033.63800772765</value></level><level><date>2014-07-10</date><value>2034.04197593023</value></level><level><date>2014-07-09</date><value>2043.39533222987</value></level><level><date>2014-07-08</date><value>2027.08062932683</value></level><level><date>2014-07-07</date><value>2033.54925369039</value></level><level><date>2014-07-04</date><value>2030.60812642642</value></level><level><date>2014-07-03</date><value>2022.70292629281</value></level><level><date>2014-07-02</date><value>2026.93783095024</value></level><level><date>2014-06-30</date><value>2028.26009797278</value></level><level><date>2014-06-27</date><value>2020.12248677425</value></level><level><date>2014-06-26</date><value>2011.47605567575</value></level><level><date>2014-06-25</date><value>2005.2302679264</value></level><level><date>2014-06-24</date><value>2007.47095572246</value></level><level><date>2014-06-23</date><value>2018.25761477512</value></level><level><date>2014-06-20</date><value>2010.22072961448</value></level><level><date>2014-06-19</date><value>2008.87110879725</value></level><level><date>2014-06-18</date><value>2013.42285645861</value></level><level><date>2014-06-17</date><value>2008.61444592362</value></level><level><date>2014-06-16</date><value>2002.36622380341</value></level><level><date>2014-06-13</date><value>1989.40359485875</value></level><level><date>2014-06-12</date><value>1984.58367722795</value></level><level><date>2014-06-11</date><value>1986.01005678924</value></level><level><date>2014-06-10</date><value>1990.99078437275</value></level><level><date>2014-06-09</date><value>1985.60075550299</value></level><level><date>2014-06-06</date><value>1982.41064816132</value></level><level><date>2014-06-05</date><value>1990.00895238971</value></level><level><date>2014-06-04</date><value>1988.45639939484</value></level><level><date>2014-06-03</date><value>1987.45132999274</value></level><level><date>2014-06-02</date><value>1984.31916024367</value></level><level><date>2014-05-30</date><value>1983.26945625054</value></level><level><date>2014-05-29</date><value>1978.8965360669</value></level><level><date>2014-05-28</date><value>1981.31046361397</value></level><level><date>2014-05-27</date><value>1983.89314141279</value></level><level><date>2014-05-26</date><value>1973.17755576364</value></level><level><date>2014-05-23</date><value>1974.20470988721</value></level><level><date>2014-05-22</date><value>1974.44047689012</value></level><level><date>2014-05-21</date><value>1967.80677056992</value></level><level><date>2014-05-20</date><value>1962.94569511245</value></level><level><date>2014-05-16</date><value>1967.70628640685</value></level><level><date>2014-05-15</date><value>1971.62378039115</value></level><level><date>2014-05-14</date><value>1972.36876280608</value></level><level><date>2014-05-13</date><value>1970.19298445653</value></level><level><date>2014-05-12</date><value>1972.77091026695</value></level><level><date>2014-05-09</date><value>1970.49282427087</value></level><level><date>2014-05-08</date><value>1971.75412392641</value></level><level><date>2014-05-07</date><value>1978.56557017009</value></level><level><date>2014-05-06</date><value>1978.85287205808</value></level><level><date>2014-05-05</date><value>1987.11800814598</value></level><level><date>2014-05-02</date><value>1990.00259447801</value></level><level><date>2014-05-01</date><value>1984.46716218772</value></level><level><date>2014-04-30</date><value>1979.98980979906</value></level><level><date>2014-04-29</date><value>1968.95243395444</value></level><level><date>2014-04-28</date><value>1983.89604495714</value></level><level><date>2014-04-25</date><value>1977.71413403291</value></level><level><date>2014-04-24</date><value>1981.89435287913</value></level><level><date>2014-04-23</date><value>1971.48895095637</value></level><level><date>2014-04-22</date><value>1976.20503804725</value></level><level><date>2014-04-21</date><value>1977.4826508007</value></level><level><date>2014-04-17</date><value>1980.12893770167</value></level><level><date>2014-04-16</date><value>1975.78040910399</value></level><level><date>2014-04-15</date><value>1958.78030059373</value></level><level><date>2014-04-14</date><value>1958.35117648136</value></level><level><date>2014-04-11</date><value>1957.00834310774</value></level><level><date>2014-04-10</date><value>1950.06308596927</value></level><level><date>2014-04-09</date><value>1963.76366215367</value></level><level><date>2014-04-08</date><value>1965.96992878268</value></level><level><date>2014-04-07</date><value>1961.29209420315</value></level><level><date>2014-04-04</date><value>1961.50650850478</value></level><level><date>2014-04-03</date><value>1956.23094303722</value></level><level><date>2014-04-02</date><value>1959.65578474161</value></level><level><date>2014-04-01</date><value>1949.40897456816</value></level><level><date>2014-03-31</date><value>1942.8840643063</value></level><level><date>2014-03-28</date><value>1937.5718720498</value></level><level><date>2014-03-27</date><value>1939.20747719383</value></level><level><date>2014-03-26</date><value>1941.70127906312</value></level><level><date>2014-03-25</date><value>1943.20267273289</value></level><level><date>2014-03-24</date><value>1940.86295758281</value></level><level><date>2014-03-21</date><value>1942.8442030546</value></level><level><date>2014-03-20</date><value>1942.83311285128</value></level><level><date>2014-03-19</date><value>1950.66779366702</value></level><level><date>2014-03-18</date><value>1950.26114631119</value></level><level><date>2014-03-17</date><value>1941.15171292035</value></level><level><date>2014-03-14</date><value>1934.98630093262</value></level><level><date>2014-03-13</date><value>1938.47874924112</value></level><level><date>2014-03-12</date><value>1946.96248512642</value></level><level><date>2014-03-11</date><value>1940.02958940861</value></level><level><date>2014-03-10</date><value>1935.90722925981</value></level><level><date>2014-03-07</date><value>1937.41318028221</value></level><level><date>2014-03-06</date><value>1937.10338017196</value></level><level><date>2014-03-05</date><value>1937.42185015109</value></level><level><date>2014-03-04</date><value>1931.30719500578</value></level><level><date>2014-03-03</date><value>1920.73693523293</value></level><level><date>2014-02-28</date><value>1927.47306146555</value></level><level><date>2014-02-27</date><value>1931.72649554918</value></level><level><date>2014-02-26</date><value>1927.97594932249</value></level><level><date>2014-02-25</date><value>1928.09721934073</value></level><level><date>2014-02-24</date><value>1934.87538695687</value></level><level><date>2014-02-21</date><value>1931.68594013532</value></level><level><date>2014-02-20</date><value>1935.84247098249</value></level><level><date>2014-02-19</date><value>1935.39678080838</value></level><level><date>2014-02-18</date><value>1943.11824617977</value></level><level><date>2014-02-14</date><value>1933.52745336875</value></level><level><date>2014-02-13</date><value>1915.32311936463</value></level><level><date>2014-02-12</date><value>1904.01060206513</value></level><level><date>2014-02-11</date><value>1909.14924324712</value></level><level><date>2014-02-10</date><value>1905.83288850231</value></level><level><date>2014-02-07</date><value>1906.48863923986</value></level><level><date>2014-02-06</date><value>1891.33633993333</value></level><level><date>2014-02-05</date><value>1870.78978416853</value></level><level><date>2014-02-04</date><value>1861.75671936823</value></level><level><date>2014-02-03</date><value>1854.29526067453</value></level><level><date>2014-01-31</date><value>1867.42482730282</value></level><level><date>2014-01-30</date><value>1869.90474115966</value></level><level><date>2014-01-29</date><value>1858.625948956</value></level><level><date>2014-01-28</date><value>1875.4877482467</value></level><level><date>2014-01-27</date><value>1870.16477760637</value></level><level><date>2014-01-24</date><value>1887.40749549405</value></level><level><date>2014-01-23</date><value>1901.8049140312</value></level><level><date>2014-01-22</date><value>1912.05320437779</value></level><level><date>2014-01-21</date><value>1915.72147091729</value></level><level><date>2014-01-20</date><value>1919.4399582668</value></level><level><date>2014-01-17</date><value>1898.33339937424</value></level><level><date>2014-01-16</date><value>1894.37553175529</value></level><level><date>2014-01-15</date><value>1890.37166269824</value></level><level><date>2014-01-14</date><value>1891.59353958595</value></level><level><date>2014-01-13</date><value>1889.80332937686</value></level><level><date>2014-01-10</date><value>1890.44908775375</value></level><level><date>2014-01-09</date><value>1890.93179405774</value></level><level><date>2014-01-08</date><value>1883.20840406177</value></level><level><date>2014-01-07</date><value>1883.4293596662</value></level><level><date>2014-01-06</date><value>1882.17146818617</value></level><level><date>2014-01-03</date><value>1888.76253789597</value></level><level><date>2014-01-02</date><value>1892.17184215659</value></level><level><date>2013-12-31</date><value>1899.91967878267</value></level><level><date>2013-12-30</date><value>1890.48352413931</value></level><level><date>2013-12-27</date><value>1881.17309208354</value></level><level><date>2013-12-24</date><value>1873.81138109083</value></level><level><date>2013-12-23</date><value>1858.57550712376</value></level><level><date>2013-12-20</date><value>1860.91180511867</value></level><level><date>2013-12-19</date><value>1839.01917943019</value></level><level><date>2013-12-18</date><value>1837.15105731485</value></level><level><date>2013-12-17</date><value>1822.62374947657</value></level><level><date>2013-12-16</date><value>1816.8654086387</value></level><level><date>2013-12-13</date><value>1812.53913165616</value></level><level><date>2013-12-12</date><value>1811.27547254419</value></level><level><date>2013-12-11</date><value>1833.28506991695</value></level><level><date>2013-12-10</date><value>1844.66886091918</value></level><level><date>2013-12-09</date><value>1843.73034753751</value></level><level><date>2013-12-06</date><value>1851.11327802611</value></level><level><date>2013-12-05</date><value>1841.55048910131</value></level><level><date>2013-12-04</date><value>1848.34720296257</value></level><level><date>2013-12-03</date><value>1855.70165735741</value></level><level><date>2013-12-02</date><value>1867.02325148388</value></level><level><date>2013-11-29</date><value>1868.8180558479</value></level><level><date>2013-11-28</date><value>1867.52788323678</value></level><level><date>2013-11-27</date><value>1864.89985665742</value></level><level><date>2013-11-26</date><value>1868.46351451035</value></level><level><date>2013-11-25</date><value>1881.9854162045</value></level><level><date>2013-11-22</date><value>1880.75323771715</value></level><level><date>2013-11-21</date><value>1879.33649566819</value></level><level><date>2013-11-20</date><value>1881.11171675449</value></level><level><date>2013-11-19</date><value>1882.52615531216</value></level><level><date>2013-11-18</date><value>1881.99329200232</value></level><level><date>2013-11-15</date><value>1882.43469659409</value></level><level><date>2013-11-14</date><value>1872.10840324584</value></level><level><date>2013-11-13</date><value>1859.90541647208</value></level><level><date>2013-11-12</date><value>1865.07843168813</value></level><level><date>2013-11-11</date><value>1868.09493489768</value></level><level><date>2013-11-08</date><value>1872.70512146103</value></level><level><date>2013-11-07</date><value>1872.57830163155</value></level><level><date>2013-11-06</date><value>1884.38549951038</value></level><level><date>2013-11-05</date><value>1882.53356856682</value></level><level><date>2013-11-04</date><value>1873.25842456138</value></level><level><date>2013-11-01</date><value>1878.74551053676</value></level><level><date>2013-10-31</date><value>1873.81786646237</value></level><level><date>2013-10-30</date><value>1879.22702385305</value></level><level><date>2013-10-29</date><value>1885.10953893797</value></level><level><date>2013-10-28</date><value>1874.36014485361</value></level><level><date>2013-10-25</date><value>1873.45028306123</value></level><level><date>2013-10-24</date><value>1863.10082775306</value></level><level><date>2013-10-23</date><value>1864.19387623253</value></level><level><date>2013-10-22</date><value>1861.18142232721</value></level><level><date>2013-10-21</date><value>1848.15840751053</value></level><level><date>2013-10-18</date><value>1841.87321717392</value></level><level><date>2013-10-17</date><value>1827.38655780325</value></level><level><date>2013-10-16</date><value>1817.05540585393</value></level><level><date>2013-10-15</date><value>1809.57893524418</value></level><level><date>2013-10-11</date><value>1812.19699638232</value></level><level><date>2013-10-10</date><value>1799.8144016119</value></level><level><date>2013-10-09</date><value>1783.40541339947</value></level><level><date>2013-10-08</date><value>1784.39935937407</value></level><level><date>2013-10-07</date><value>1786.30139481899</value></level><level><date>2013-10-04</date><value>1785.61940595922</value></level><level><date>2013-10-03</date><value>1790.94267827925</value></level><level><date>2013-10-02</date><value>1804.75085357853</value></level><level><date>2013-10-01</date><value>1799.74648548766</value></level><level><date>2013-09-30</date><value>1794.12303233473</value></level><level><date>2013-09-27</date><value>1793.25379794183</value></level><level><date>2013-09-26</date><value>1799.94638262854</value></level><level><date>2013-09-25</date><value>1800.02635944364</value></level><level><date>2013-09-24</date><value>1804.37797441524</value></level><level><date>2013-09-23</date><value>1797.01572021862</value></level><level><date>2013-09-20</date><value>1801.39898591628</value></level><level><date>2013-09-19</date><value>1809.10203188952</value></level><level><date>2013-09-18</date><value>1801.74382596552</value></level><level><date>2013-09-17</date><value>1791.79998902845</value></level><level><date>2013-09-16</date><value>1792.57495455487</value></level><level><date>2013-09-13</date><value>1771.63190180464</value></level><level><date>2013-09-12</date><value>1770.4664372491</value></level><level><date>2013-09-11</date><value>1797.02534096011</value></level><level><date>2013-09-10</date><value>1803.14577878278</value></level><level><date>2013-09-09</date><value>1808.12504563986</value></level><level><date>2013-09-06</date><value>1812.38615554932</value></level><level><date>2013-09-05</date><value>1802.63033170634</value></level><level><date>2013-09-04</date><value>1784.81893823917</value></level><level><date>2013-09-03</date><value>1782.11496060479</value></level><level><date>2013-08-30</date><value>1785.22810886832</value></level><level><date>2013-08-29</date><value>1781.5698598556</value></level><level><date>2013-08-28</date><value>1782.99927767098</value></level><level><date>2013-08-27</date><value>1784.74100590271</value></level><level><date>2013-08-26</date><value>1800.32295628338</value></level><level><date>2013-08-23</date><value>1805.01238872431</value></level><level><date>2013-08-22</date><value>1796.48606733258</value></level><level><date>2013-08-21</date><value>1791.51482017237</value></level><level><date>2013-08-20</date><value>1801.50627775944</value></level><level><date>2013-08-19</date><value>1796.52776801044</value></level><level><date>2013-08-16</date><value>1814.96891239607</value></level><level><date>2013-08-15</date><value>1808.25017038579</value></level><level><date>2013-08-14</date><value>1806.32549110827</value></level><level><date>2013-08-13</date><value>1814.35091466078</value></level><level><date>2013-08-12</date><value>1822.3297610638</value></level><level><date>2013-08-09</date><value>1814.50669698151</value></level><level><date>2013-08-08</date><value>1814.36802022278</value></level><level><date>2013-08-07</date><value>1810.56809224041</value></level><level><date>2013-08-06</date><value>1810.19109469619</value></level><level><date>2013-08-02</date><value>1820.1493195565</value></level><level><date>2013-08-01</date><value>1811.71069119236</value></level><level><date>2013-07-31</date><value>1818.19184060619</value></level><level><date>2013-07-30</date><value>1836.86453030937</value></level><level><date>2013-07-29</date><value>1836.46472979814</value></level><level><date>2013-07-26</date><value>1827.91564004849</value></level><level><date>2013-07-25</date><value>1832.41610765498</value></level><level><date>2013-07-24</date><value>1839.15866374148</value></level><level><date>2013-07-23</date><value>1834.86191835929</value></level><level><date>2013-07-22</date><value>1834.07432366825</value></level><level><date>2013-07-19</date><value>1835.68960858257</value></level><level><date>2013-07-18</date><value>1830.56539206635</value></level><level><date>2013-07-17</date><value>1829.82120399501</value></level><level><date>2013-07-16</date><value>1817.23050761224</value></level><level><date>2013-07-15</date><value>1818.58046915812</value></level><level><date>2013-07-12</date><value>1810.12259061433</value></level><level><date>2013-07-11</date><value>1810.18396913826</value></level><level><date>2013-07-10</date><value>1782.10508229909</value></level><level><date>2013-07-09</date><value>1796.5055178007</value></level><level><date>2013-07-08</date><value>1790.83757745166</value></level><level><date>2013-07-05</date><value>1774.78149219978</value></level><level><date>2013-07-04</date><value>1788.1313858669</value></level><level><date>2013-07-03</date><value>1791.51852457762</value></level><level><date>2013-07-02</date><value>1803.30347627085</value></level><level><date>2013-06-28</date><value>1798.35592035935</value></level><level><date>2013-06-27</date><value>1779.22121948456</value></level><level><date>2013-06-26</date><value>1776.78386179577</value></level><level><date>2013-06-25</date><value>1769.46047255961</value></level><level><date>2013-06-24</date><value>1752.3869463797</value></level><level><date>2013-06-21</date><value>1764.06654343815</value></level><level><date>2013-06-20</date><value>1759.90739268267</value></level><level><date>2013-06-19</date><value>1814.02859423512</value></level><level><date>2013-06-18</date><value>1836.11219420072</value></level><level><date>2013-06-17</date><value>1828.39584140992</value></level><level><date>2013-06-14</date><value>1817.44333403843</value></level><level><date>2013-06-13</date><value>1810.07772150583</value></level><level><date>2013-06-12</date><value>1765.38310626517</value></level><level><date>2013-06-11</date><value>1788.30998190522</value></level><level><date>2013-06-10</date><value>1805.36476702184</value></level><level><date>2013-06-07</date><value>1806.71818685549</value></level><level><date>2013-06-06</date><value>1805.55558152722</value></level><level><date>2013-06-05</date><value>1812.57610941276</value></level><level><date>2013-06-04</date><value>1831.67422727899</value></level><level><date>2013-06-03</date><value>1832.15931785558</value></level><level><date>2013-05-31</date><value>1826.29077493447</value></level><level><date>2013-05-30</date><value>1841.64834614216</value></level><level><date>2013-05-29</date><value>1850.09583368371</value></level><level><date>2013-05-28</date><value>1859.34805841808</value></level><level><date>2013-05-27</date><value>1864.24667174441</value></level><level><date>2013-05-24</date><value>1855.84002536158</value></level><level><date>2013-05-23</date><value>1853.83950895664</value></level><level><date>2013-05-22</date><value>1864.64922640293</value></level><level><date>2013-05-21</date><value>1874.3394584668</value></level><level><date>2013-05-17</date><value>1862.28946374612</value></level><level><date>2013-05-16</date><value>1852.53295148108</value></level><level><date>2013-05-15</date><value>1848.78682905466</value></level><level><date>2013-05-14</date><value>1847.71179136169</value></level><level><date>2013-05-13</date><value>1875.1605797555</value></level><level><date>2013-05-10</date><value>1873.06735326472</value></level><level><date>2013-05-09</date><value>1871.5133655907</value></level><level><date>2013-05-08</date><value>1875.96413725883</value></level><level><date>2013-05-07</date><value>1879.02108592775</value></level><level><date>2013-05-06</date><value>1882.76694572682</value></level><level><date>2013-05-03</date><value>1875.87510090936</value></level><level><date>2013-05-02</date><value>1873.82249920988</value></level><level><date>2013-05-01</date><value>1861.69035789425</value></level><level><date>2013-04-30</date><value>1872.63509729527</value></level><level><date>2013-04-29</date><value>1853.44271350177</value></level><level><date>2013-04-26</date><value>1845.70772664449</value></level><level><date>2013-04-25</date><value>1848.68512777241</value></level><level><date>2013-04-24</date><value>1841.72003630273</value></level><level><date>2013-04-23</date><value>1830.08841777821</value></level><level><date>2013-04-22</date><value>1832.65707447313</value></level><level><date>2013-04-19</date><value>1833.34884638814</value></level><level><date>2013-04-18</date><value>1817.89386799533</value></level><level><date>2013-04-17</date><value>1810.06250315907</value></level><level><date>2013-04-16</date><value>1835.288177204</value></level><level><date>2013-04-15</date><value>1811.53709159553</value></level><level><date>2013-04-12</date><value>1847.20361039134</value></level><level><date>2013-04-11</date><value>1855.9554521959</value></level><level><date>2013-04-10</date><value>1862.00328787467</value></level><level><date>2013-04-09</date><value>1850.46043014232</value></level><level><date>2013-04-08</date><value>1843.04816951676</value></level><level><date>2013-04-05</date><value>1836.11957738556</value></level><level><date>2013-04-04</date><value>1847.13272484378</value></level><level><date>2013-04-03</date><value>1848.58373941994</value></level><level><date>2013-04-02</date><value>1865.23945358381</value></level><level><date>2013-04-01</date><value>1861.30418911388</value></level><level><date>2013-03-28</date><value>1872.44631766111</value></level><level><date>2013-03-27</date><value>1861.49226065125</value></level><level><date>2013-03-26</date><value>1860.62833053957</value></level><level><date>2013-03-25</date><value>1858.95732084766</value></level><level><date>2013-03-22</date><value>1858.30178344737</value></level><level><date>2013-03-21</date><value>1858.13249700505</value></level><level><date>2013-03-20</date><value>1857.77790709864</value></level><level><date>2013-03-19</date><value>1864.02316454377</value></level><level><date>2013-03-18</date><value>1868.25070345278</value></level><level><date>2013-03-15</date><value>1877.25040385951</value></level><level><date>2013-03-14</date><value>1867.11093007515</value></level><level><date>2013-03-13</date><value>1865.70752616052</value></level><level><date>2013-03-12</date><value>1882.50344868503</value></level><level><date>2013-03-11</date><value>1883.61024239486</value></level><level><date>2013-03-08</date><value>1878.82914576063</value></level><level><date>2013-03-07</date><value>1882.76184945006</value></level><level><date>2013-03-06</date><value>1887.22553004812</value></level><level><date>2013-03-05</date><value>1885.06831712164</value></level><level><date>2013-03-04</date><value>1882.21271142557</value></level><level><date>2013-03-01</date><value>1887.43475613387</value></level><level><date>2013-02-28</date><value>1895.60750913627</value></level><level><date>2013-02-27</date><value>1881.04230242158</value></level><level><date>2013-02-26</date><value>1872.68972556378</value></level><level><date>2013-02-25</date><value>1870.43099722936</value></level><level><date>2013-02-22</date><value>1880.73634132938</value></level><level><date>2013-02-21</date><value>1871.43547696863</value></level><level><date>2013-02-20</date><value>1874.31785899527</value></level><level><date>2013-02-19</date><value>1873.28516715535</value></level><level><date>2013-02-15</date><value>1858.1288327981</value></level><level><date>2013-02-14</date><value>1858.0940772323</value></level><level><date>2013-02-13</date><value>1865.09555552107</value></level><level><date>2013-02-12</date><value>1856.18650891367</value></level><level><date>2013-02-11</date><value>1864.77293471096</value></level><level><date>2013-02-08</date><value>1877.69610696591</value></level><level><date>2013-02-07</date><value>1882.79888069064</value></level><level><date>2013-02-06</date><value>1879.79408664115</value></level><level><date>2013-02-05</date><value>1877.84381956947</value></level><level><date>2013-02-04</date><value>1873.4851801121</value></level><level><date>2013-02-01</date><value>1876.94753693136</value></level><level><date>2013-01-31</date><value>1866.61748530876</value></level><level><date>2013-01-30</date><value>1875.94015625906</value></level><level><date>2013-01-29</date><value>1885.05369629904</value></level><level><date>2013-01-28</date><value>1881.53476161747</value></level><level><date>2013-01-25</date><value>1876.07283323961</value></level><level><date>2013-01-24</date><value>1872.0268840676</value></level><level><date>2013-01-23</date><value>1881.45167433413</value></level><level><date>2013-01-22</date><value>1886.20691831765</value></level><level><date>2013-01-21</date><value>1892.51857360801</value></level><level><date>2013-01-18</date><value>1885.42115900663</value></level><level><date>2013-01-17</date><value>1879.77458326714</value></level><level><date>2013-01-16</date><value>1866.81066546662</value></level><level><date>2013-01-15</date><value>1868.20180521747</value></level><level><date>2013-01-14</date><value>1857.56172351906</value></level><level><date>2013-01-11</date><value>1853.14474814488</value></level><level><date>2013-01-10</date><value>1852.12624940318</value></level><level><date>2013-01-09</date><value>1843.79940835751</value></level><level><date>2013-01-08</date><value>1840.09394323371</value></level><level><date>2013-01-07</date><value>1841.69102046956</value></level><level><date>2013-01-04</date><value>1835.03096819347</value></level><level><date>2013-01-03</date><value>1830.3444886502</value></level><level><date>2013-01-02</date><value>1829.08308491529</value></level><level><date>2012-12-31</date><value>1813.02389908983</value></level><level><date>2012-12-28</date><value>1803.15818336953</value></level><level><date>2012-12-27</date><value>1816.56017444417</value></level><level><date>2012-12-24</date><value>1819.51459704179</value></level><level><date>2012-12-21</date><value>1812.8169374452</value></level><level><date>2012-12-20</date><value>1807.95058431896</value></level><level><date>2012-12-19</date><value>1809.44560902815</value></level><level><date>2012-12-18</date><value>1798.73237695044</value></level><level><date>2012-12-17</date><value>1788.7812487272</value></level><level><date>2012-12-14</date><value>1788.04348943012</value></level><level><date>2012-12-13</date><value>1790.72713345613</value></level><level><date>2012-12-12</date><value>1788.28642785797</value></level><level><date>2012-12-11</date><value>1774.95366170506</value></level><level><date>2012-12-10</date><value>1761.16344104166</value></level><level><date>2012-12-07</date><value>1755.45065534709</value></level><level><date>2012-12-06</date><value>1757.36102526563</value></level><level><date>2012-12-05</date><value>1760.12732064657</value></level><level><date>2012-12-04</date><value>1748.52531496874</value></level><level><date>2012-12-03</date><value>1752.98880426246</value></level><level><date>2012-11-30</date><value>1766.21819602566</value></level><level><date>2012-11-29</date><value>1751.20177025594</value></level><level><date>2012-11-28</date><value>1743.04421987985</value></level><level><date>2012-11-27</date><value>1743.80498790199</value></level><level><date>2012-11-26</date><value>1748.92376928928</value></level><level><date>2012-11-23</date><value>1748.5685730752</value></level><level><date>2012-11-22</date><value>1744.04639337722</value></level><level><date>2012-11-21</date><value>1734.01314148535</value></level><level><date>2012-11-20</date><value>1730.07515695867</value></level><level><date>2012-11-19</date><value>1731.73795307311</value></level><level><date>2012-11-16</date><value>1717.95260920902</value></level><level><date>2012-11-15</date><value>1707.45193076005</value></level><level><date>2012-11-14</date><value>1729.49113295473</value></level><level><date>2012-11-13</date><value>1751.67181520791</value></level><level><date>2012-11-12</date><value>1759.78518562578</value></level><level><date>2012-11-09</date><value>1759.84438841364</value></level><level><date>2012-11-08</date><value>1758.76589435626</value></level><level><date>2012-11-07</date><value>1762.17130836741</value></level><level><date>2012-11-06</date><value>1774.56561387747</value></level><level><date>2012-11-05</date><value>1774.19442732742</value></level><level><date>2012-11-02</date><value>1778.58251452512</value></level><level><date>2012-11-01</date><value>1778.29634447222</value></level><level><date>2012-10-31</date><value>1772.35445086209</value></level><level><date>2012-10-30</date><value>1765.64527591929</value></level><level><date>2012-10-29</date><value>1766.77784507638</value></level><level><date>2012-10-26</date><value>1760.67826056617</value></level><level><date>2012-10-25</date><value>1760.25644107886</value></level><level><date>2012-10-24</date><value>1757.31598246785</value></level><level><date>2012-10-23</date><value>1763.82163511687</value></level><level><date>2012-10-22</date><value>1771.83741032113</value></level><level><date>2012-10-19</date><value>1771.16712929027</value></level><level><date>2012-10-18</date><value>1780.66716471872</value></level><level><date>2012-10-17</date><value>1779.10831068981</value></level><level><date>2012-10-16</date><value>1771.30953576387</value></level><level><date>2012-10-15</date><value>1756.86304768101</value></level><level><date>2012-10-12</date><value>1749.97134770175</value></level><level><date>2012-10-11</date><value>1757.0367271702</value></level><level><date>2012-10-10</date><value>1755.44610690143</value></level><level><date>2012-10-09</date><value>1769.13309113571</value></level><level><date>2012-10-05</date><value>1779.3860721643</value></level><level><date>2012-10-04</date><value>1780.41645206317</value></level><level><date>2012-10-03</date><value>1775.87081570872</value></level><level><date>2012-10-02</date><value>1775.89035592837</value></level><level><date>2012-10-01</date><value>1775.15983455951</value></level><level><date>2012-09-28</date><value>1768.77899766768</value></level><level><date>2012-09-27</date><value>1772.69195227055</value></level><level><date>2012-09-26</date><value>1763.12604391658</value></level><level><date>2012-09-25</date><value>1761.43377265763</value></level><level><date>2012-09-24</date><value>1760.74926107613</value></level><level><date>2012-09-21</date><value>1759.44460657963</value></level><level><date>2012-09-20</date><value>1756.576370995</value></level><level><date>2012-09-19</date><value>1762.70633130351</value></level><level><date>2012-09-18</date><value>1756.46207188752</value></level><level><date>2012-09-17</date><value>1760.82086905103</value></level><level><date>2012-09-14</date><value>1765.01893543526</value></level><level><date>2012-09-13</date><value>1756.10549731873</value></level><level><date>2012-09-12</date><value>1751.44404346949</value></level><level><date>2012-09-11</date><value>1754.18034443845</value></level><level><date>2012-09-10</date><value>1751.21293175625</value></level><level><date>2012-09-07</date><value>1744.9941205374</value></level><level><date>2012-09-06</date><value>1740.15002321163</value></level><level><date>2012-09-05</date><value>1731.45862855605</value></level><level><date>2012-09-04</date><value>1728.33100428786</value></level><level><date>2012-08-31</date><value>1726.908394782</value></level><level><date>2012-08-30</date><value>1730.92998342345</value></level><level><date>2012-08-29</date><value>1764.63658154733</value></level><level><date>2012-08-28</date><value>1760.58351121894</value></level><level><date>2012-08-27</date><value>1770.64370509026</value></level><level><date>2012-08-24</date><value>1764.11314543897</value></level><level><date>2012-08-23</date><value>1770.675694516</value></level><level><date>2012-08-22</date><value>1771.44643336445</value></level><level><date>2012-08-21</date><value>1775.94083279763</value></level><level><date>2012-08-20</date><value>1763.59064612621</value></level><level><date>2012-08-17</date><value>1765.97114249098</value></level><level><date>2012-08-16</date><value>1759.56440662142</value></level><level><date>2012-08-15</date><value>1750.81529068136</value></level><level><date>2012-08-14</date><value>1751.23900496976</value></level><level><date>2012-08-13</date><value>1744.73877787652</value></level><level><date>2012-08-10</date><value>1746.92803211537</value></level><level><date>2012-08-09</date><value>1744.28388886901</value></level><level><date>2012-08-08</date><value>1747.93341070643</value></level><level><date>2012-08-07</date><value>1758.0056745935</value></level><level><date>2012-08-03</date><value>1734.32609599559</value></level><level><date>2012-08-02</date><value>1735.99556503252</value></level><level><date>2012-08-01</date><value>1748.5338798117</value></level><level><date>2012-07-31</date><value>1760.29982571038</value></level><level><date>2012-07-30</date><value>1757.04233285105</value></level><level><date>2012-07-27</date><value>1753.20317687119</value></level><level><date>2012-07-26</date><value>1739.69909776864</value></level><level><date>2012-07-25</date><value>1723.15456602778</value></level><level><date>2012-07-24</date><value>1733.37432311087</value></level><level><date>2012-07-23</date><value>1738.59645676565</value></level><level><date>2012-07-20</date><value>1757.70721640629</value></level><level><date>2012-07-19</date><value>1757.41646779755</value></level><level><date>2012-07-18</date><value>1743.85708278723</value></level><level><date>2012-07-17</date><value>1741.09246536852</value></level><level><date>2012-07-16</date><value>1737.53661288648</value></level><level><date>2012-07-13</date><value>1737.9003040608</value></level><level><date>2012-07-12</date><value>1734.76882378687</value></level><level><date>2012-07-11</date><value>1750.94822242839</value></level><level><date>2012-07-10</date><value>1744.58692758283</value></level><level><date>2012-07-09</date><value>1740.45221924516</value></level><level><date>2012-07-06</date><value>1737.88303330848</value></level><level><date>2012-07-05</date><value>1751.26435528698</value></level><level><date>2012-07-04</date><value>1750.93723551408</value></level><level><date>2012-07-03</date><value>1742.37667176515</value></level><level><date>2012-06-29</date><value>1719.2080879746</value></level><level><date>2012-06-28</date><value>1696.29940469682</value></level><level><date>2012-06-27</date><value>1704.60136873973</value></level><level><date>2012-06-26</date><value>1698.35699927025</value></level><level><date>2012-06-25</date><value>1697.20626947298</value></level><level><date>2012-06-22</date><value>1709.64207846093</value></level><level><date>2012-06-21</date><value>1696.36785977025</value></level><level><date>2012-06-20</date><value>1722.04136025125</value></level><level><date>2012-06-19</date><value>1727.30226981711</value></level><level><date>2012-06-18</date><value>1697.67930534082</value></level><level><date>2012-06-15</date><value>1692.64179108361</value></level><level><date>2012-06-14</date><value>1708.05804236126</value></level><level><date>2012-06-13</date><value>1714.63455533346</value></level><level><date>2012-06-12</date><value>1710.2738321529</value></level><level><date>2012-06-11</date><value>1713.96476290012</value></level><level><date>2012-06-08</date><value>1720.54824834156</value></level><level><date>2012-06-07</date><value>1738.90893976678</value></level><level><date>2012-06-06</date><value>1740.72109230008</value></level><level><date>2012-06-05</date><value>1714.09064603532</value></level><level><date>2012-06-04</date><value>1695.61273447215</value></level><level><date>2012-06-01</date><value>1695.73641531291</value></level><level><date>2012-05-31</date><value>1723.05400666615</value></level><level><date>2012-05-30</date><value>1713.33920594742</value></level><level><date>2012-05-29</date><value>1725.04813377583</value></level><level><date>2012-05-28</date><value>1708.82998195101</value></level><level><date>2012-05-25</date><value>1720.63955124706</value></level><level><date>2012-05-24</date><value>1724.09599336402</value></level><level><date>2012-05-23</date><value>1732.42289238416</value></level><level><date>2012-05-22</date><value>1736.28405695945</value></level><level><date>2012-05-18</date><value>1713.78517209876</value></level><level><date>2012-05-17</date><value>1719.53357578255</value></level><level><date>2012-05-16</date><value>1729.75648020802</value></level><level><date>2012-05-15</date><value>1736.95737797133</value></level><level><date>2012-05-14</date><value>1756.5470514264</value></level><level><date>2012-05-11</date><value>1779.06494549346</value></level><level><date>2012-05-10</date><value>1780.5994333435</value></level><level><date>2012-05-09</date><value>1767.05390712582</value></level><level><date>2012-05-08</date><value>1780.04474710459</value></level><level><date>2012-05-07</date><value>1797.35561082906</value></level><level><date>2012-05-04</date><value>1784.0638659007</value></level><level><date>2012-05-03</date><value>1803.60631130301</value></level><level><date>2012-05-02</date><value>1823.90727270848</value></level><level><date>2012-05-01</date><value>1825.1205143124</value></level><level><date>2012-04-30</date><value>1820.69309286998</value></level><level><date>2012-04-27</date><value>1819.17776982128</value></level><level><date>2012-04-26</date><value>1810.1669794195</value></level><level><date>2012-04-25</date><value>1799.15169231708</value></level><level><date>2012-04-24</date><value>1785.99380980788</value></level><level><date>2012-04-23</date><value>1788.81041562694</value></level><level><date>2012-04-20</date><value>1793.86449516259</value></level><level><date>2012-04-19</date><value>1795.14114441468</value></level><level><date>2012-04-18</date><value>1800.66839934822</value></level><level><date>2012-04-17</date><value>1797.69803744121</value></level><level><date>2012-04-16</date><value>1787.91914482961</value></level><level><date>2012-04-13</date><value>1784.86585510851</value></level><level><date>2012-04-12</date><value>1793.91271406817</value></level><level><date>2012-04-11</date><value>1783.31930765988</value></level><level><date>2012-04-10</date><value>1770.47044753393</value></level><level><date>2012-04-09</date><value>1781.35216346906</value></level><level><date>2012-04-05</date><value>1786.26022240657</value></level><level><date>2012-04-04</date><value>1789.2826275103</value></level><level><date>2012-04-03</date><value>1793.63665258655</value></level><level><date>2012-04-02</date><value>1809.13580122215</value></level><level><date>2012-03-30</date><value>1799.27306079886</value></level><level><date>2012-03-29</date><value>1803.52974290479</value></level><level><date>2012-03-28</date><value>1811.25122127724</value></level><level><date>2012-03-27</date><value>1819.82868374844</value></level><level><date>2012-03-26</date><value>1823.18350935056</value></level><level><date>2012-03-23</date><value>1809.57946747214</value></level><level><date>2012-03-22</date><value>1796.20799360818</value></level><level><date>2012-03-21</date><value>1801.18882085729</value></level><level><date>2012-03-20</date><value>1803.23768171639</value></level><level><date>2012-03-19</date><value>1815.39640795775</value></level><level><date>2012-03-16</date><value>1812.72242563539</value></level><level><date>2012-03-15</date><value>1804.51481459318</value></level><level><date>2012-03-14</date><value>1795.5331161804</value></level><level><date>2012-03-13</date><value>1810.59992302423</value></level><level><date>2012-03-12</date><value>1799.62756202397</value></level><level><date>2012-03-09</date><value>1799.29334672893</value></level><level><date>2012-03-08</date><value>1793.57709864557</value></level><level><date>2012-03-07</date><value>1785.00980113926</value></level><level><date>2012-03-06</date><value>1775.70847181491</value></level><level><date>2012-03-05</date><value>1796.10169643358</value></level><level><date>2012-03-02</date><value>1797.60569190773</value></level><level><date>2012-03-01</date><value>1795.30257128462</value></level><level><date>2012-02-29</date><value>1787.14614248236</value></level><level><date>2012-02-28</date><value>1783.0837214232</value></level><level><date>2012-02-27</date><value>1775.5132932928</value></level><level><date>2012-02-24</date><value>1778.29224169349</value></level><level><date>2012-02-23</date><value>1779.69270489974</value></level><level><date>2012-02-22</date><value>1779.10228540901</value></level><level><date>2012-02-21</date><value>1781.73408898632</value></level><level><date>2012-02-17</date><value>1784.07678675973</value></level><level><date>2012-02-16</date><value>1780.18970083966</value></level><level><date>2012-02-15</date><value>1781.77837487864</value></level><level><date>2012-02-14</date><value>1774.93378300849</value></level><level><date>2012-02-13</date><value>1770.25039564407</value></level><level><date>2012-02-10</date><value>1767.96710941989</value></level><level><date>2012-02-09</date><value>1773.3052299549</value></level><level><date>2012-02-08</date><value>1774.14405815597</value></level><level><date>2012-02-07</date><value>1774.22375956881</value></level><level><date>2012-02-06</date><value>1768.53530045014</value></level><level><date>2012-02-03</date><value>1764.8844209154</value></level><level><date>2012-02-02</date><value>1765.96203384966</value></level><level><date>2012-02-01</date><value>1762.49410197817</value></level><level><date>2012-01-31</date><value>1752.3219537161</value></level><level><date>2012-01-30</date><value>1758.25702172771</value></level><level><date>2012-01-27</date><value>1761.76049800137</value></level><level><date>2012-01-26</date><value>1766.0778918281</value></level><level><date>2012-01-25</date><value>1779.44537961994</value></level><level><date>2012-01-24</date><value>1784.40190524936</value></level><level><date>2012-01-23</date><value>1785.98319170283</value></level><level><date>2012-01-20</date><value>1785.68</value></level><level><date>2012-01-19</date><value>1779.68823845253</value></level><level><date>2012-01-18</date><value>1761.7471173495</value></level><level><date>2012-01-17</date><value>1750.76227536773</value></level><level><date>2012-01-16</date><value>1749.94605587323</value></level><level><date>2012-01-13</date><value>1749.62950613708</value></level><level><date>2012-01-12</date><value>1755.54155267949</value></level><level><date>2012-01-11</date><value>1750.0150225474</value></level><level><date>2012-01-10</date><value>1751.48352893012</value></level><level><date>2012-01-09</date><value>1760.64539695908</value></level><level><date>2012-01-06</date><value>1758.53275710466</value></level><level><date>2012-01-05</date><value>1758.98399557938</value></level><level><date>2012-01-04</date><value>1752.30350632767</value></level><level><date>2012-01-03</date><value>1759.86294728267</value></level><level><date>2011-12-30</date><value>1745.68225921429</value></level><level><date>2011-12-29</date><value>1735.54000817228</value></level><level><date>2011-12-28</date><value>1733.2523591278</value></level><level><date>2011-12-23</date><value>1747.86963680492</value></level><level><date>2011-12-22</date><value>1739.47512475387</value></level><level><date>2011-12-21</date><value>1728.78221416189</value></level><level><date>2011-12-20</date><value>1732.59785376383</value></level><level><date>2011-12-19</date><value>1716.4286517962</value></level><level><date>2011-12-16</date><value>1709.59013836009</value></level><level><date>2011-12-15</date><value>1724.05015226587</value></level><level><date>2011-12-14</date><value>1721.59333812055</value></level><level><date>2011-12-13</date><value>1735.52077050341</value></level><level><date>2011-12-12</date><value>1735.42780456565</value></level><level><date>2011-12-09</date><value>1740.50472867922</value></level><level><date>2011-12-08</date><value>1735.38018622753</value></level><level><date>2011-12-07</date><value>1732.37142207657</value></level><level><date>2011-12-06</date><value>1721.637727195</value></level><level><date>2011-12-05</date><value>1724.82302449546</value></level><level><date>2011-12-02</date><value>1731.63495236423</value></level><level><date>2011-12-01</date><value>1751.87583042369</value></level><level><date>2011-11-30</date><value>1757.57427716066</value></level><level><date>2011-11-29</date><value>1731.04714810576</value></level><level><date>2011-11-28</date><value>1706.42781020839</value></level><level><date>2011-11-25</date><value>1679.02693756543</value></level><level><date>2011-11-24</date><value>1678.84449407567</value></level><level><date>2011-11-23</date><value>1687.75632239875</value></level><level><date>2011-11-22</date><value>1711.96375164379</value></level><level><date>2011-11-21</date><value>1712.55593368731</value></level><level><date>2011-11-18</date><value>1716.55403261195</value></level><level><date>2011-11-17</date><value>1718.46590793113</value></level><level><date>2011-11-16</date><value>1749.30621301936</value></level><level><date>2011-11-15</date><value>1749.39907885336</value></level><level><date>2011-11-14</date><value>1758.16520534726</value></level><level><date>2011-11-11</date><value>1757.91202188269</value></level><level><date>2011-11-10</date><value>1741.30975575442</value></level><level><date>2011-11-09</date><value>1747.99137823278</value></level><level><date>2011-11-08</date><value>1781.63877500595</value></level><level><date>2011-11-07</date><value>1776.35289384607</value></level><level><date>2011-11-04</date><value>1776.71895585949</value></level><level><date>2011-11-03</date><value>1784.73600137133</value></level><level><date>2011-11-02</date><value>1772.53463036538</value></level><level><date>2011-11-01</date><value>1757.79191773796</value></level><level><date>2011-10-31</date><value>1778.46437817835</value></level><level><date>2011-10-28</date><value>1788.16662819402</value></level><level><date>2011-10-27</date><value>1791.71561323634</value></level><level><date>2011-10-26</date><value>1753.25613029012</value></level><level><date>2011-10-25</date><value>1743.25683964757</value></level><level><date>2011-10-24</date><value>1751.05855091517</value></level><level><date>2011-10-21</date><value>1738.05459327764</value></level><level><date>2011-10-20</date><value>1736.24262119556</value></level><level><date>2011-10-19</date><value>1739.45441443086</value></level><level><date>2011-10-18</date><value>1737.9180003346</value></level><level><date>2011-10-17</date><value>1739.7087190197</value></level><level><date>2011-10-14</date><value>1740.61934032487</value></level><level><date>2011-10-13</date><value>1733.60838727922</value></level><level><date>2011-10-12</date><value>1754.94463103128</value></level><level><date>2011-10-11</date><value>1743.69240645204</value></level><level><date>2011-10-07</date><value>1702.6960141317</value></level><level><date>2011-10-06</date><value>1711.71277908924</value></level><level><date>2011-10-05</date><value>1699.08448973253</value></level><level><date>2011-10-04</date><value>1677.68320713435</value></level><level><date>2011-10-03</date><value>1698.74023788445</value></level><level><date>2011-09-30</date><value>1725.91305601768</value></level><level><date>2011-09-29</date><value>1733.05838271904</value></level><level><date>2011-09-28</date><value>1721.70062066561</value></level><level><date>2011-09-27</date><value>1739.6196695359</value></level><level><date>2011-09-26</date><value>1700.67462813835</value></level><level><date>2011-09-23</date><value>1681.99074303944</value></level><level><date>2011-09-22</date><value>1671.76169584672</value></level><level><date>2011-09-21</date><value>1711.40775927186</value></level><level><date>2011-09-20</date><value>1729.0032317144</value></level><level><date>2011-09-19</date><value>1726.94888546969</value></level><level><date>2011-09-16</date><value>1735.90513142786</value></level><level><date>2011-09-15</date><value>1739.62043391732</value></level><level><date>2011-09-14</date><value>1714.20388366377</value></level><level><date>2011-09-13</date><value>1704.46730268722</value></level><level><date>2011-09-12</date><value>1687.75609268557</value></level><level><date>2011-09-09</date><value>1712.04100485514</value></level><level><date>2011-09-08</date><value>1735.62784608146</value></level><level><date>2011-09-07</date><value>1741.84170393557</value></level><level><date>2011-09-06</date><value>1704.00822449768</value></level><level><date>2011-09-02</date><value>1712.94561527834</value></level><level><date>2011-09-01</date><value>1751.92878454751</value></level><level><date>2011-08-31</date><value>1761.09775008763</value></level><level><date>2011-08-30</date><value>1716.59814769382</value></level><level><date>2011-08-29</date><value>1700.88295526055</value></level><level><date>2011-08-26</date><value>1678.59881559164</value></level><level><date>2011-08-25</date><value>1678.67293331478</value></level><level><date>2011-08-24</date><value>1691.64213165616</value></level><level><date>2011-08-23</date><value>1681.49708798521</value></level><level><date>2011-08-22</date><value>1648.11615737967</value></level><level><date>2011-08-19</date><value>1660.73749816138</value></level><level><date>2011-08-18</date><value>1692.8948861131</value></level><level><date>2011-08-17</date><value>1720.43429445053</value></level><level><date>2011-08-16</date><value>1714.2546463659</value></level><level><date>2011-08-15</date><value>1729.29381947561</value></level><level><date>2011-08-12</date><value>1722.30626082497</value></level><level><date>2011-08-11</date><value>1718.1803415985</value></level><level><date>2011-08-10</date><value>1677.46749559163</value></level><level><date>2011-08-09</date><value>1677.05372328243</value></level><level><date>2011-08-08</date><value>1620.35763512322</value></level><level><date>2011-08-05</date><value>1696.81369152728</value></level><level><date>2011-08-04</date><value>1707.52457877417</value></level><level><date>2011-08-03</date><value>1749.62918358104</value></level><level><date>2011-08-02</date><value>1757.77908462056</value></level><level><date>2011-07-29</date><value>1775.46350676484</value></level><level><date>2011-07-28</date><value>1788.45024446409</value></level><level><date>2011-07-27</date><value>1784.64850888583</value></level><level><date>2011-07-26</date><value>1820.26914414038</value></level><level><date>2011-07-25</date><value>1836.70848253815</value></level><level><date>2011-07-22</date><value>1838.38231241615</value></level><level><date>2011-07-21</date><value>1831.51939536796</value></level><level><date>2011-07-20</date><value>1817.33873543777</value></level><level><date>2011-07-19</date><value>1820.3893752912</value></level><level><date>2011-07-18</date><value>1813.37746237755</value></level><level><date>2011-07-15</date><value>1818.16359680476</value></level><level><date>2011-07-14</date><value>1814.73661757549</value></level><level><date>2011-07-13</date><value>1815.84608647842</value></level><level><date>2011-07-12</date><value>1809.85367290656</value></level><level><date>2011-07-11</date><value>1803.92500292925</value></level><level><date>2011-07-08</date><value>1807.91137160764</value></level><level><date>2011-07-07</date><value>1815.71542340804</value></level><level><date>2011-07-06</date><value>1810.3453362342</value></level><level><date>2011-07-05</date><value>1818.55264673511</value></level><level><date>2011-07-04</date><value>1817.0759359225</value></level><level><date>2011-06-30</date><value>1807.29964575009</value></level><level><date>2011-06-29</date><value>1787.7205412342</value></level><level><date>2011-06-28</date><value>1787.21292473677</value></level><level><date>2011-06-27</date><value>1769.10490041563</value></level><level><date>2011-06-24</date><value>1765.68169920952</value></level><level><date>2011-06-23</date><value>1773.77043479554</value></level><level><date>2011-06-22</date><value>1793.80578302853</value></level><level><date>2011-06-21</date><value>1786.61871006462</value></level><level><date>2011-06-20</date><value>1770.71298802616</value></level><level><date>2011-06-17</date><value>1761.88491236457</value></level><level><date>2011-06-16</date><value>1768.71976806154</value></level><level><date>2011-06-15</date><value>1771.81253759852</value></level><level><date>2011-06-14</date><value>1783.51178343251</value></level><level><date>2011-06-13</date><value>1775.61302033294</value></level><level><date>2011-06-10</date><value>1786.62662028228</value></level><level><date>2011-06-09</date><value>1810.39536702737</value></level><level><date>2011-06-08</date><value>1801.53093276507</value></level><level><date>2011-06-07</date><value>1806.91119800909</value></level><level><date>2011-06-06</date><value>1812.81677244669</value></level><level><date>2011-06-03</date><value>1832.20703731883</value></level><level><date>2011-06-02</date><value>1837.90525865208</value></level><level><date>2011-06-01</date><value>1839.44956005435</value></level><level><date>2011-05-31</date><value>1863.02000152673</value></level><level><date>2011-05-30</date><value>1859.17734903617</value></level><level><date>2011-05-27</date><value>1868.73013712295</value></level><level><date>2011-05-26</date><value>1866.95605409284</value></level><level><date>2011-05-25</date><value>1854.06257031956</value></level><level><date>2011-05-24</date><value>1838.81504897944</value></level><level><date>2011-05-20</date><value>1850.90084801942</value></level><level><date>2011-05-19</date><value>1846.97284554931</value></level><level><date>2011-05-18</date><value>1841.07843116347</value></level><level><date>2011-05-17</date><value>1827.09080423796</value></level><level><date>2011-05-16</date><value>1816.83364011927</value></level><level><date>2011-05-13</date><value>1817.02736847286</value></level><level><date>2011-05-12</date><value>1818.61869629824</value></level><level><date>2011-05-11</date><value>1833.09191351511</value></level><level><date>2011-05-10</date><value>1852.32677300048</value></level><level><date>2011-05-09</date><value>1847.06718298757</value></level><level><date>2011-05-06</date><value>1831.76083839085</value></level><level><date>2011-05-05</date><value>1820.52465090201</value></level><level><date>2011-05-04</date><value>1833.13999723058</value></level><level><date>2011-05-03</date><value>1842.8036095</value></level><level><date>2011-05-02</date><value>1854.39855039496</value></level><level><date>2011-04-29</date><value>1848.75411422934</value></level><level><date>2011-04-28</date><value>1835.73777982914</value></level><level><date>2011-04-27</date><value>1833.7032172682</value></level><level><date>2011-04-26</date><value>1842.83742288207</value></level><level><date>2011-04-25</date><value>1837.0784820712</value></level><level><date>2011-04-21</date><value>1838.73046477829</value></level><level><date>2011-04-20</date><value>1840.45490391704</value></level><level><date>2011-04-19</date><value>1819.9956727906</value></level><level><date>2011-04-18</date><value>1824.76997838554</value></level><level><date>2011-04-15</date><value>1837.25699207661</value></level><level><date>2011-04-14</date><value>1845.43437710245</value></level><level><date>2011-04-13</date><value>1850.7137280755</value></level><level><date>2011-04-12</date><value>1842.648953818</value></level><level><date>2011-04-11</date><value>1845.6180947388</value></level><level><date>2011-04-08</date><value>1859.20681499541</value></level><level><date>2011-04-07</date><value>1859.82475124025</value></level><level><date>2011-04-06</date><value>1877.71062915128</value></level><level><date>2011-04-05</date><value>1876.82723649781</value></level><level><date>2011-04-04</date><value>1881.14254793405</value></level><level><date>2011-04-01</date><value>1884.51886275226</value></level><level><date>2011-03-31</date><value>1883.63584852402</value></level><level><date>2011-03-30</date><value>1888.97152827087</value></level><level><date>2011-03-29</date><value>1875.94866646176</value></level><level><date>2011-03-28</date><value>1880.34887475354</value></level><level><date>2011-03-25</date><value>1887.95298477795</value></level><level><date>2011-03-24</date><value>1883.60293923871</value></level><level><date>2011-03-23</date><value>1881.93956325742</value></level><level><date>2011-03-22</date><value>1876.45388877531</value></level><level><date>2011-03-21</date><value>1867.10190173516</value></level><level><date>2011-03-18</date><value>1844.8424577877</value></level><level><date>2011-03-17</date><value>1842.78360829296</value></level><level><date>2011-03-16</date><value>1827.91939953118</value></level><level><date>2011-03-15</date><value>1837.42050312451</value></level><level><date>2011-03-14</date><value>1842.07335457703</value></level><level><date>2011-03-11</date><value>1840.2309922075</value></level><level><date>2011-03-10</date><value>1844.55682733089</value></level><level><date>2011-03-09</date><value>1864.47302574491</value></level><level><date>2011-03-08</date><value>1880.82357292551</value></level><level><date>2011-03-07</date><value>1893.66819206806</value></level><level><date>2011-03-04</date><value>1887.45442154601</value></level><level><date>2011-03-03</date><value>1895.21006001403</value></level><level><date>2011-03-02</date><value>1880.85406156892</value></level><level><date>2011-03-01</date><value>1875.42235448192</value></level><level><date>2011-02-28</date><value>1879.15691849878</value></level><level><date>2011-02-25</date><value>1879.51844680188</value></level><level><date>2011-02-24</date><value>1872.84104902814</value></level><level><date>2011-02-23</date><value>1878.3886356637</value></level><level><date>2011-02-22</date><value>1887.50549532343</value></level><level><date>2011-02-18</date><value>1920.54776081771</value></level><level><date>2011-02-17</date><value>1933.16649375705</value></level><level><date>2011-02-16</date><value>1916.44783598084</value></level><level><date>2011-02-15</date><value>1902.62782047166</value></level><level><date>2011-02-14</date><value>1896.75449411248</value></level><level><date>2011-02-11</date><value>1879.75878379062</value></level><level><date>2011-02-10</date><value>1885.66696829167</value></level><level><date>2011-02-09</date><value>1884.01373586378</value></level><level><date>2011-02-08</date><value>1910.65482428752</value></level><level><date>2011-02-07</date><value>1903.53321215549</value></level><level><date>2011-02-04</date><value>1894.35920834726</value></level><level><date>2011-02-03</date><value>1894.67007645604</value></level><level><date>2011-02-02</date><value>1885.14223563731</value></level><level><date>2011-02-01</date><value>1886.52728745989</value></level><level><date>2011-01-31</date><value>1863.65683351049</value></level><level><date>2011-01-28</date><value>1852.42848675975</value></level><level><date>2011-01-27</date><value>1860.50168545432</value></level><level><date>2011-01-26</date><value>1846.19163291997</value></level><level><date>2011-01-25</date><value>1838.44116303227</value></level><level><date>2011-01-24</date><value>1841.19174262681</value></level><level><date>2011-01-21</date><value>1835.6081493915</value></level><level><date>2011-01-20</date><value>1851.2446920514</value></level><level><date>2011-01-19</date><value>1861.90145335625</value></level><level><date>2011-01-18</date><value>1873.72938112084</value></level><level><date>2011-01-17</date><value>1874.25775150997</value></level><level><date>2011-01-14</date><value>1880.91515788267</value></level><level><date>2011-01-13</date><value>1864.93884878167</value></level><level><date>2011-01-12</date><value>1866.6946736044</value></level><level><date>2011-01-11</date><value>1856.61841908281</value></level><level><date>2011-01-10</date><value>1843.12321605847</value></level><level><date>2011-01-07</date><value>1861.18408082344</value></level><level><date>2011-01-06</date><value>1854.80846920164</value></level><level><date>2011-01-05</date><value>1865.76677256163</value></level><level><date>2011-01-04</date><value>1874.25282530997</value></level><level><date>2010-12-31</date><value>1874.65142810225</value></level><level><date>2010-12-30</date><value>1879.29115590208</value></level><level><date>2010-12-29</date><value>1877.04872255305</value></level><level><date>2010-12-24</date><value>1866.49524098688</value></level><level><date>2010-12-23</date><value>1864.59177146776</value></level><level><date>2010-12-22</date><value>1864.08726456115</value></level><level><date>2010-12-21</date><value>1857.94668136507</value></level><level><date>2010-12-20</date><value>1846.68840627803</value></level><level><date>2010-12-17</date><value>1852.57685611016</value></level><level><date>2010-12-16</date><value>1867.08245110089</value></level><level><date>2010-12-15</date><value>1873.10933811073</value></level><level><date>2010-12-14</date><value>1862.67921098897</value></level><level><date>2010-12-13</date><value>1858.94742266004</value></level><level><date>2010-12-10</date><value>1828.30182618235</value></level><level><date>2010-12-09</date><value>1815.6427114851</value></level><level><date>2010-12-08</date><value>1814.35752922622</value></level><level><date>2010-12-07</date><value>1815.07547651857</value></level><level><date>2010-12-06</date><value>1827.56084518102</value></level><level><date>2010-12-03</date><value>1839.86972776515</value></level><level><date>2010-12-02</date><value>1821.75060736699</value></level><level><date>2010-12-01</date><value>1815.54951540444</value></level><level><date>2010-11-30</date><value>1791.84731189222</value></level><level><date>2010-11-29</date><value>1798.9419870653</value></level><level><date>2010-11-26</date><value>1790.19020978453</value></level><level><date>2010-11-25</date><value>1788.17912394242</value></level><level><date>2010-11-24</date><value>1782.1000764165</value></level><level><date>2010-11-23</date><value>1786.42467900462</value></level><level><date>2010-11-22</date><value>1791.03850119956</value></level><level><date>2010-11-19</date><value>1791.94455708646</value></level><level><date>2010-11-18</date><value>1773.15595205135</value></level><level><date>2010-11-17</date><value>1744.10906109712</value></level><level><date>2010-11-16</date><value>1736.93270706042</value></level><level><date>2010-11-15</date><value>1758.85242860847</value></level><level><date>2010-11-12</date><value>1745.86254008686</value></level><level><date>2010-11-11</date><value>1768.3078631921</value></level><level><date>2010-11-10</date><value>1782.41708384449</value></level><level><date>2010-11-09</date><value>1791.41437725092</value></level><level><date>2010-11-08</date><value>1806.08242097745</value></level><level><date>2010-11-05</date><value>1788.6750950562</value></level><level><date>2010-11-04</date><value>1781.60182726611</value></level><level><date>2010-11-03</date><value>1776.70049876556</value></level><level><date>2010-11-02</date><value>1777.57256395178</value></level><level><date>2010-11-01</date><value>1780.85190260857</value></level><level><date>2010-10-29</date><value>1771.07474260457</value></level><level><date>2010-10-28</date><value>1758.690792282</value></level><level><date>2010-10-27</date><value>1774.03026810341</value></level><level><date>2010-10-26</date><value>1784.30031227311</value></level><level><date>2010-10-25</date><value>1780.60970011289</value></level><level><date>2010-10-22</date><value>1776.31408307639</value></level><level><date>2010-10-21</date><value>1781.84458657061</value></level><level><date>2010-10-20</date><value>1782.58294876429</value></level><level><date>2010-10-19</date><value>1782.06953558158</value></level><level><date>2010-10-18</date><value>1773.66320826806</value></level><level><date>2010-10-15</date><value>1768.0368857717</value></level><level><date>2010-10-14</date><value>1766.32995571771</value></level><level><date>2010-10-13</date><value>1771.00531384723</value></level><level><date>2010-10-12</date><value>1764.70702308287</value></level><level><date>2010-10-08</date><value>1758.64335518648</value></level><level><date>2010-10-07</date><value>1749.53786880489</value></level><level><date>2010-10-06</date><value>1746.7185774508</value></level><level><date>2010-10-05</date><value>1740.65563531151</value></level><level><date>2010-10-04</date><value>1726.2304005968</value></level><level><date>2010-10-01</date><value>1735.44202858396</value></level><level><date>2010-09-30</date><value>1736.60275903475</value></level><level><date>2010-09-29</date><value>1734.39076048647</value></level><level><date>2010-09-28</date><value>1706.42652314361</value></level><level><date>2010-09-27</date><value>1694.86344489877</value></level><level><date>2010-09-24</date><value>1687.69053108685</value></level><level><date>2010-09-23</date><value>1658.35342803085</value></level><level><date>2010-09-22</date><value>1664.78088254212</value></level><level><date>2010-09-21</date><value>1670.40922219749</value></level><level><date>2010-09-20</date><value>1674.11495020861</value></level><level><date>2010-09-17</date><value>1674.29898105925</value></level><level><date>2010-09-16</date><value>1673.82762165722</value></level><level><date>2010-09-15</date><value>1674.79657466384</value></level><level><date>2010-09-14</date><value>1672.39921428166</value></level><level><date>2010-09-13</date><value>1667.73693947335</value></level><level><date>2010-09-10</date><value>1651.91552873409</value></level><level><date>2010-09-09</date><value>1647.79776503255</value></level><level><date>2010-09-08</date><value>1641.1948761265</value></level><level><date>2010-09-07</date><value>1644.98203862278</value></level><level><date>2010-09-03</date><value>1649.13563994543</value></level><level><date>2010-09-02</date><value>1637.15383285459</value></level><level><date>2010-09-01</date><value>1627.18719744299</value></level><level><date>2010-08-31</date><value>1605.92893311662</value></level><level><date>2010-08-30</date><value>1604.69205012878</value></level><level><date>2010-08-27</date><value>1608.34869979934</value></level><level><date>2010-08-26</date><value>1590.10960735774</value></level><level><date>2010-08-25</date><value>1590.22226697222</value></level><level><date>2010-08-24</date><value>1590.01025598832</value></level><level><date>2010-08-23</date><value>1599.95040588285</value></level><level><date>2010-08-20</date><value>1591.81865421074</value></level><level><date>2010-08-19</date><value>1587.57647096336</value></level><level><date>2010-08-18</date><value>1597.64405607739</value></level><level><date>2010-08-17</date><value>1591.25128329727</value></level><level><date>2010-08-16</date><value>1583.22984991581</value></level><level><date>2010-08-13</date><value>1576.24774455156</value></level><level><date>2010-08-12</date><value>1569.82644837459</value></level><level><date>2010-08-11</date><value>1574.11035622889</value></level><level><date>2010-08-10</date><value>1598.76470731603</value></level><level><date>2010-08-09</date><value>1606.32937171978</value></level><level><date>2010-08-06</date><value>1614.15474838639</value></level><level><date>2010-08-05</date><value>1615.91064889212</value></level><level><date>2010-08-04</date><value>1630.89084914635</value></level><level><date>2010-08-03</date><value>1631.06598018586</value></level><level><date>2010-07-30</date><value>1627.51653074552</value></level><level><date>2010-07-29</date><value>1629.66977220223</value></level><level><date>2010-07-28</date><value>1615.74491128833</value></level><level><date>2010-07-27</date><value>1613.61322029737</value></level><level><date>2010-07-26</date><value>1605.72664851032</value></level><level><date>2010-07-23</date><value>1595.43964472441</value></level><level><date>2010-07-22</date><value>1598.30471941526</value></level><level><date>2010-07-21</date><value>1592.3019439551</value></level><level><date>2010-07-20</date><value>1608.48018275498</value></level><level><date>2010-07-19</date><value>1592.2927109921</value></level><level><date>2010-07-16</date><value>1589.09275004382</value></level><level><date>2010-07-15</date><value>1599.72384519942</value></level><level><date>2010-07-14</date><value>1589.97580790797</value></level><level><date>2010-07-13</date><value>1598.78600466247</value></level><level><date>2010-07-12</date><value>1583.8129865044</value></level><level><date>2010-07-09</date><value>1582.0020337584</value></level><level><date>2010-07-08</date><value>1563.43144056044</value></level><level><date>2010-07-07</date><value>1555.91064264668</value></level><level><date>2010-07-06</date><value>1533.88646795861</value></level><level><date>2010-07-05</date><value>1511.02259934798</value></level><level><date>2010-07-02</date><value>1527.49509938056</value></level><level><date>2010-06-30</date><value>1535.05917254788</value></level><level><date>2010-06-29</date><value>1521.43641214916</value></level><level><date>2010-06-28</date><value>1562.02655915806</value></level><level><date>2010-06-25</date><value>1552.44224445189</value></level><level><date>2010-06-24</date><value>1552.90055583095</value></level><level><date>2010-06-23</date><value>1561.43364768208</value></level><level><date>2010-06-22</date><value>1571.18170915633</value></level><level><date>2010-06-21</date><value>1581.6405583587</value></level><level><date>2010-06-18</date><value>1570.32266394963</value></level><level><date>2010-06-17</date><value>1573.38155898532</value></level><level><date>2010-06-16</date><value>1572.83136816871</value></level><level><date>2010-06-15</date><value>1572.05051994747</value></level><level><date>2010-06-14</date><value>1554.16763800756</value></level><level><date>2010-06-11</date><value>1549.08736704166</value></level><level><date>2010-06-10</date><value>1544.85871358582</value></level><level><date>2010-06-09</date><value>1524.7698710022</value></level><level><date>2010-06-08</date><value>1533.25042277411</value></level><level><date>2010-06-07</date><value>1529.70819827218</value></level><level><date>2010-06-04</date><value>1533.30030883871</value></level><level><date>2010-06-03</date><value>1560.60900451784</value></level><level><date>2010-06-02</date><value>1558.96717927262</value></level><level><date>2010-06-01</date><value>1533.95886352387</value></level><level><date>2010-05-31</date><value>1520.18683744441</value></level><level><date>2010-05-28</date><value>1520.80546205042</value></level><level><date>2010-05-27</date><value>1520.8731639853</value></level><level><date>2010-05-26</date><value>1512.92015230054</value></level><level><date>2010-05-25</date><value>1508.41179601857</value></level><level><date>2010-05-21</date><value>1504.80493317249</value></level><level><date>2010-05-20</date><value>1486.75390328847</value></level><level><date>2010-05-19</date><value>1524.49700282299</value></level><level><date>2010-05-18</date><value>1539.69427419956</value></level><level><date>2010-05-17</date><value>1546.89553134816</value></level><level><date>2010-05-14</date><value>1574.67788760754</value></level><level><date>2010-05-13</date><value>1585.82817209964</value></level><level><date>2010-05-12</date><value>1588.30919039564</value></level><level><date>2010-05-11</date><value>1565.83033446598</value></level><level><date>2010-05-10</date><value>1557.12617960458</value></level><level><date>2010-05-07</date><value>1513.43917015628</value></level><level><date>2010-05-06</date><value>1534.06705989467</value></level><level><date>2010-05-05</date><value>1562.79330859609</value></level><level><date>2010-05-04</date><value>1578.89514788923</value></level><level><date>2010-05-03</date><value>1587.90609502543</value></level><level><date>2010-04-30</date><value>1577.4692819912</value></level><level><date>2010-04-29</date><value>1567.09472454086</value></level><level><date>2010-04-28</date><value>1572.9820984771</value></level><level><date>2010-04-27</date><value>1594.47970579019</value></level><level><date>2010-04-26</date><value>1601.9478145734</value></level><level><date>2010-04-23</date><value>1598.2525632856</value></level><level><date>2010-04-22</date><value>1585.90059336472</value></level><level><date>2010-04-21</date><value>1586.84033433105</value></level><level><date>2010-04-20</date><value>1586.94526611975</value></level><level><date>2010-04-19</date><value>1579.4252386381</value></level><level><date>2010-04-16</date><value>1582.56943281255</value></level><level><date>2010-04-15</date><value>1585.54454625098</value></level><level><date>2010-04-14</date><value>1581.92531094304</value></level><level><date>2010-04-13</date><value>1572.82001811739</value></level><level><date>2010-04-12</date><value>1584.5605221061</value></level><level><date>2010-04-09</date><value>1579.13262504402</value></level><level><date>2010-04-08</date><value>1574.46324880023</value></level><level><date>2010-04-07</date><value>1575.7407542555</value></level><level><date>2010-04-06</date><value>1581.88248148747</value></level><level><date>2010-04-05</date><value>1582.15279696495</value></level><level><date>2010-04-01</date><value>1573.2263469332</value></level><level><date>2010-03-31</date><value>1567.34268149829</value></level><level><date>2010-03-30</date><value>1568.00688828829</value></level><level><date>2010-03-29</date><value>1561.29906177009</value></level><level><date>2010-03-26</date><value>1553.77618676319</value></level><level><date>2010-03-25</date><value>1561.79849761119</value></level><level><date>2010-03-24</date><value>1554.68296996542</value></level><level><date>2010-03-23</date><value>1556.92467337757</value></level><level><date>2010-03-22</date><value>1541.18689090364</value></level><level><date>2010-03-19</date><value>1537.91180833139</value></level><level><date>2010-03-18</date><value>1554.98682347046</value></level><level><date>2010-03-17</date><value>1556.83845182766</value></level><level><date>2010-03-16</date><value>1554.01263966468</value></level><level><date>2010-03-15</date><value>1554.87581605266</value></level><level><date>2010-03-12</date><value>1543.51249887124</value></level><level><date>2010-03-11</date><value>1528.64120070736</value></level><level><date>2010-03-10</date><value>1524.6015521095</value></level><level><date>2010-03-09</date><value>1523.45082991141</value></level><level><date>2010-03-08</date><value>1527.61886867422</value></level><level><date>2010-03-05</date><value>1532.01086230761</value></level><level><date>2010-03-04</date><value>1513.91545066159</value></level><level><date>2010-03-03</date><value>1513.11091416088</value></level><level><date>2010-03-02</date><value>1507.98416738061</value></level><level><date>2010-03-01</date><value>1494.02986597936</value></level><level><date>2010-02-26</date><value>1483.76571251994</value></level><level><date>2010-02-25</date><value>1482.45587690867</value></level><level><date>2010-02-24</date><value>1478.55952409216</value></level><level><date>2010-02-23</date><value>1481.87077104072</value></level><level><date>2010-02-22</date><value>1485.15760430422</value></level><level><date>2010-02-19</date><value>1496.25179068922</value></level><level><date>2010-02-18</date><value>1490.90856299616</value></level><level><date>2010-02-17</date><value>1494.95124816123</value></level><level><date>2010-02-16</date><value>1486.48210756282</value></level><level><date>2010-02-12</date><value>1473.2647887788</value></level><level><date>2010-02-11</date><value>1461.70173874507</value></level><level><date>2010-02-10</date><value>1455.47713348233</value></level><level><date>2010-02-09</date><value>1452.48594879586</value></level><level><date>2010-02-08</date><value>1450.19230013983</value></level><level><date>2010-02-05</date><value>1459.54866477898</value></level><level><date>2010-02-04</date><value>1453.79951445304</value></level><level><date>2010-02-03</date><value>1477.40374128662</value></level><level><date>2010-02-02</date><value>1484.77804799054</value></level><level><date>2010-02-01</date><value>1463.15110731712</value></level><level><date>2010-01-29</date><value>1448.42635034758</value></level><level><date>2010-01-28</date><value>1467.27090956747</value></level><level><date>2010-01-27</date><value>1476.84911715683</value></level><level><date>2010-01-26</date><value>1478.62684328422</value></level><level><date>2010-01-25</date><value>1479.37231465221</value></level><level><date>2010-01-22</date><value>1478.94859945791</value></level><level><date>2010-01-21</date><value>1485.85944462896</value></level><level><date>2010-01-20</date><value>1504.62852100609</value></level><level><date>2010-01-19</date><value>1515.42607675919</value></level><level><date>2010-01-18</date><value>1512.75500334481</value></level><level><date>2010-01-15</date><value>1505.54998524401</value></level><level><date>2010-01-14</date><value>1511.19227086714</value></level><level><date>2010-01-13</date><value>1511.12451015205</value></level><level><date>2010-01-12</date><value>1505.58798375488</value></level><level><date>2010-01-11</date><value>1520.03429340704</value></level><level><date>2010-01-08</date><value>1520.82458374565</value></level><level><date>2010-01-07</date><value>1513.56952765018</value></level><level><date>2010-01-06</date><value>1521.83343395198</value></level><level><date>2010-01-05</date><value>1527.80542977776</value></level><level><date>2010-01-04</date><value>1545.78713922443</value></level><level><date>2009-12-31</date><value>1542.5096951629</value></level><level><date>2009-12-30</date><value>1545.91250307819</value></level><level><date>2009-12-29</date><value>1541.94101143642</value></level><level><date>2009-12-24</date><value>1532.42713089652</value></level><level><date>2009-12-23</date><value>1523.67100279968</value></level><level><date>2009-12-22</date><value>1525.04989098536</value></level><level><date>2009-12-21</date><value>1519.82746888171</value></level><level><date>2009-12-18</date><value>1529.56143183212</value></level><level><date>2009-12-17</date><value>1530.96411784044</value></level><level><date>2009-12-16</date><value>1516.57627114908</value></level><level><date>2009-12-15</date><value>1508.70800100477</value></level><level><date>2009-12-14</date><value>1492.62090706647</value></level><level><date>2009-12-11</date><value>1471.88290817285</value></level><level><date>2009-12-10</date><value>1470.10605265041</value></level><level><date>2009-12-09</date><value>1458.37676262085</value></level><level><date>2009-12-08</date><value>1447.47082424559</value></level><level><date>2009-12-07</date><value>1467.91280610227</value></level><level><date>2009-12-04</date><value>1454.5542488269</value></level><level><date>2009-12-03</date><value>1452.24465179773</value></level><level><date>2009-12-02</date><value>1457.89704705287</value></level><level><date>2009-12-01</date><value>1462.60047934353</value></level><level><date>2009-11-30</date><value>1440.71615573088</value></level><level><date>2009-11-27</date><value>1436.78803292877</value></level><level><date>2009-11-26</date><value>1430.87659500259</value></level><level><date>2009-11-25</date><value>1449.51249836687</value></level><level><date>2009-11-24</date><value>1435.98705391637</value></level><level><date>2009-11-23</date><value>1444.22635282876</value></level><level><date>2009-11-20</date><value>1444.9530205075</value></level><level><date>2009-11-19</date><value>1438.78633541151</value></level><level><date>2009-11-18</date><value>1452.54627674855</value></level><level><date>2009-11-17</date><value>1451.37538178663</value></level><level><date>2009-11-16</date><value>1441.92603615557</value></level><level><date>2009-11-13</date><value>1432.73606099065</value></level><level><date>2009-11-12</date><value>1428.23483359066</value></level><level><date>2009-11-11</date><value>1417.98111184207</value></level><level><date>2009-11-10</date><value>1405.14120548894</value></level><level><date>2009-11-09</date><value>1411.39542028494</value></level><level><date>2009-11-06</date><value>1386.96758383802</value></level><level><date>2009-11-05</date><value>1386.09566076736</value></level><level><date>2009-11-04</date><value>1374.26688304683</value></level><level><date>2009-11-03</date><value>1369.24350356715</value></level><level><date>2009-11-02</date><value>1362.72131101543</value></level><level><date>2009-10-30</date><value>1355.69669690523</value></level><level><date>2009-10-29</date><value>1357.95984734143</value></level><level><date>2009-10-28</date><value>1362.33422940003</value></level><level><date>2009-10-27</date><value>1371.31869575857</value></level><level><date>2009-10-26</date><value>1386.00235447849</value></level><level><date>2009-10-23</date><value>1389.94578715978</value></level><level><date>2009-10-22</date><value>1398.59537247572</value></level><level><date>2009-10-21</date><value>1380.4405394483</value></level><level><date>2009-10-20</date><value>1396.18559902238</value></level><level><date>2009-10-19</date><value>1398.2217533606</value></level><level><date>2009-10-16</date><value>1389.94052795512</value></level><level><date>2009-10-15</date><value>1386.19403487647</value></level><level><date>2009-10-14</date><value>1385.26220535269</value></level><level><date>2009-10-13</date><value>1378.00512766013</value></level><level><date>2009-10-09</date><value>1378.43422730878</value></level><level><date>2009-10-08</date><value>1381.76807886213</value></level><level><date>2009-10-07</date><value>1379.63534081632</value></level><level><date>2009-10-06</date><value>1375.08129304577</value></level><level><date>2009-10-05</date><value>1359.70714426975</value></level><level><date>2009-10-02</date><value>1340.57744041603</value></level><level><date>2009-10-01</date><value>1354.98221873472</value></level><level><date>2009-09-30</date><value>1375.40473981091</value></level><level><date>2009-09-29</date><value>1375.36974383524</value></level><level><date>2009-09-28</date><value>1366.51341486024</value></level><level><date>2009-09-25</date><value>1354.26009686448</value></level><level><date>2009-09-24</date><value>1357.02238122695</value></level><level><date>2009-09-23</date><value>1367.61076003259</value></level><level><date>2009-09-22</date><value>1364.29899763792</value></level><level><date>2009-09-21</date><value>1348.82238600873</value></level><level><date>2009-09-18</date><value>1351.0742453764</value></level><level><date>2009-09-17</date><value>1360.77097809574</value></level><level><date>2009-09-16</date><value>1368.17559792208</value></level><level><date>2009-09-15</date><value>1367.52044604288</value></level><level><date>2009-09-14</date><value>1348.12328163138</value></level><level><date>2009-09-11</date><value>1332.25567912227</value></level><level><date>2009-09-10</date><value>1320.92808310973</value></level><level><date>2009-09-09</date><value>1309.28478554953</value></level><level><date>2009-09-08</date><value>1317.43559781478</value></level><level><date>2009-09-04</date><value>1321.07076231237</value></level><level><date>2009-09-03</date><value>1301.39507959764</value></level><level><date>2009-09-02</date><value>1288.24358948602</value></level><level><date>2009-09-01</date><value>1302.36339785871</value></level><level><date>2009-08-31</date><value>1321.08741555517</value></level><level><date>2009-08-28</date><value>1331.78001059751</value></level><level><date>2009-08-27</date><value>1344.54532933174</value></level><level><date>2009-08-26</date><value>1329.55013690383</value></level><level><date>2009-08-25</date><value>1337.71636013868</value></level><level><date>2009-08-24</date><value>1330.19470227252</value></level><level><date>2009-08-21</date><value>1335.74021747535</value></level><level><date>2009-08-20</date><value>1326.39099593334</value></level><level><date>2009-08-19</date><value>1319.2715866084</value></level><level><date>2009-08-18</date><value>1314.07969255699</value></level><level><date>2009-08-17</date><value>1298.95695752365</value></level><level><date>2009-08-14</date><value>1324.75832667061</value></level><level><date>2009-08-13</date><value>1311.80033024844</value></level><level><date>2009-08-12</date><value>1303.62391928607</value></level><level><date>2009-08-11</date><value>1301.83697641693</value></level><level><date>2009-08-10</date><value>1325.37862390892</value></level><level><date>2009-08-07</date><value>1342.52212068607</value></level><level><date>2009-08-06</date><value>1345.29154877686</value></level><level><date>2009-08-05</date><value>1361.31005976749</value></level><level><date>2009-08-04</date><value>1349.51891963499</value></level><level><date>2009-07-31</date><value>1336.45814392606</value></level><level><date>2009-07-30</date><value>1330.84866143029</value></level><level><date>2009-07-29</date><value>1316.36245917324</value></level><level><date>2009-07-28</date><value>1321.90007745965</value></level><level><date>2009-07-27</date><value>1342.63289298247</value></level><level><date>2009-07-24</date><value>1331.9622366406</value></level><level><date>2009-07-23</date><value>1324.04932074911</value></level><level><date>2009-07-22</date><value>1320.51102095688</value></level><level><date>2009-07-21</date><value>1319.21928382977</value></level><level><date>2009-07-20</date><value>1312.11734932431</value></level><level><date>2009-07-17</date><value>1302.87351164111</value></level><level><date>2009-07-16</date><value>1296.32628684874</value></level><level><date>2009-07-15</date><value>1305.48066550658</value></level><level><date>2009-07-14</date><value>1289.91380110654</value></level><level><date>2009-07-13</date><value>1269.73548567931</value></level><level><date>2009-07-10</date><value>1255.10246909497</value></level><level><date>2009-07-09</date><value>1250.53878068344</value></level><level><date>2009-07-08</date><value>1237.26615122893</value></level><level><date>2009-07-07</date><value>1262.18820456499</value></level><level><date>2009-07-06</date><value>1286.10986147918</value></level><level><date>2009-07-03</date><value>1304.92264384755</value></level><level><date>2009-07-02</date><value>1300.51050849667</value></level><level><date>2009-06-30</date><value>1301.19260456542</value></level><level><date>2009-06-29</date><value>1331.29650969542</value></level><level><date>2009-06-26</date><value>1326.19122099862</value></level><level><date>2009-06-25</date><value>1311.72687823419</value></level><level><date>2009-06-24</date><value>1289.09817374783</value></level><level><date>2009-06-23</date><value>1274.33916885775</value></level><level><date>2009-06-22</date><value>1284.35880898238</value></level><level><date>2009-06-19</date><value>1300.76062799675</value></level><level><date>2009-06-18</date><value>1280.65115873097</value></level><level><date>2009-06-17</date><value>1261.57905263764</value></level><level><date>2009-06-16</date><value>1277.71164061598</value></level><level><date>2009-06-15</date><value>1279.84778925867</value></level><level><date>2009-06-12</date><value>1313.54196560445</value></level><level><date>2009-06-11</date><value>1299.67007357438</value></level><level><date>2009-06-10</date><value>1292.76414570547</value></level><level><date>2009-06-09</date><value>1280.12468950035</value></level><level><date>2009-06-08</date><value>1271.13312408736</value></level><level><date>2009-06-05</date><value>1262.65215061734</value></level><level><date>2009-06-04</date><value>1256.27526671213</value></level><level><date>2009-06-03</date><value>1237.30943547886</value></level><level><date>2009-06-02</date><value>1258.35679853198</value></level><level><date>2009-06-01</date><value>1251.23397746609</value></level><level><date>2009-05-29</date><value>1242.11283164538</value></level><level><date>2009-05-28</date><value>1230.04651021288</value></level><level><date>2009-05-27</date><value>1226.09131490224</value></level><level><date>2009-05-26</date><value>1236.22589914065</value></level><level><date>2009-05-25</date><value>1218.40896937727</value></level><level><date>2009-05-22</date><value>1198.41569632231</value></level><level><date>2009-05-21</date><value>1193.68768193729</value></level><level><date>2009-05-20</date><value>1217.96050268118</value></level><level><date>2009-05-19</date><value>1208.72611988724</value></level><level><date>2009-05-15</date><value>1179.72233220898</value></level><level><date>2009-05-14</date><value>1177.87204988051</value></level><level><date>2009-05-13</date><value>1179.42953625428</value></level><level><date>2009-05-12</date><value>1204.36844537556</value></level><level><date>2009-05-11</date><value>1209.11403942015</value></level><level><date>2009-05-08</date><value>1217.81063521396</value></level><level><date>2009-05-07</date><value>1200.88119099127</value></level><level><date>2009-05-06</date><value>1215.06727206128</value></level><level><date>2009-05-05</date><value>1196.3055148068</value></level><level><date>2009-05-04</date><value>1195.94342465002</value></level><level><date>2009-05-01</date><value>1178.71464777506</value></level><level><date>2009-04-30</date><value>1173.88709630036</value></level><level><date>2009-04-29</date><value>1194.2313724255</value></level><level><date>2009-04-28</date><value>1183.84350175666</value></level><level><date>2009-04-27</date><value>1185.05729342161</value></level><level><date>2009-04-24</date><value>1197.69533494812</value></level><level><date>2009-04-23</date><value>1192.53492717085</value></level><level><date>2009-04-22</date><value>1179.37256297355</value></level><level><date>2009-04-21</date><value>1182.462189372</value></level><level><date>2009-04-20</date><value>1169.22122126905</value></level><level><date>2009-04-17</date><value>1186.8696295977</value></level><level><date>2009-04-16</date><value>1175.46718097141</value></level><level><date>2009-04-15</date><value>1169.91822627564</value></level><level><date>2009-04-14</date><value>1171.18210789638</value></level><level><date>2009-04-13</date><value>1168.64827242696</value></level><level><date>2009-04-09</date><value>1157.93230722834</value></level><level><date>2009-04-08</date><value>1140.16455216063</value></level><level><date>2009-04-07</date><value>1135.30296297645</value></level><level><date>2009-04-06</date><value>1163.08871230027</value></level><level><date>2009-04-03</date><value>1160.108203268</value></level><level><date>2009-04-02</date><value>1170.34749177077</value></level><level><date>2009-04-01</date><value>1167.20033985767</value></level><level><date>2009-03-31</date><value>1150.90730524312</value></level><level><date>2009-03-30</date><value>1129.42473339831</value></level><level><date>2009-03-27</date><value>1153.59601595136</value></level><level><date>2009-03-26</date><value>1166.41093176472</value></level><level><date>2009-03-25</date><value>1167.75760953769</value></level><level><date>2009-03-24</date><value>1185.33632652278</value></level><level><date>2009-03-23</date><value>1182.21029730904</value></level><level><date>2009-03-20</date><value>1153.27553899218</value></level><level><date>2009-03-19</date><value>1140.82411493554</value></level><level><date>2009-03-18</date><value>1156.15525877002</value></level><level><date>2009-03-17</date><value>1129.02593794781</value></level><level><date>2009-03-16</date><value>1114.0246933361</value></level><level><date>2009-03-13</date><value>1097.14890668173</value></level><level><date>2009-03-12</date><value>1100.97948969539</value></level><level><date>2009-03-11</date><value>1075.99079508959</value></level><level><date>2009-03-10</date><value>1080.67206384977</value></level><level><date>2009-03-09</date><value>1057.09082798292</value></level><level><date>2009-03-06</date><value>1063.32856878762</value></level><level><date>2009-03-05</date><value>1083.05546242391</value></level><level><date>2009-03-04</date><value>1110.99251752648</value></level><level><date>2009-03-03</date><value>1096.06987040369</value></level><level><date>2009-03-02</date><value>1113.07401852509</value></level><level><date>2009-02-27</date><value>1141.2272418801</value></level><level><date>2009-02-26</date><value>1139.72348013637</value></level><level><date>2009-02-25</date><value>1121.87274995896</value></level><level><date>2009-02-24</date><value>1106.79633002692</value></level><level><date>2009-02-23</date><value>1082.33703825541</value></level><level><date>2009-02-20</date><value>1108.0870732224</value></level><level><date>2009-02-19</date><value>1128.29243642304</value></level><level><date>2009-02-18</date><value>1132.93992242333</value></level><level><date>2009-02-17</date><value>1151.80334754227</value></level><level><date>2009-02-13</date><value>1165.63801921207</value></level><level><date>2009-02-12</date><value>1173.72247106784</value></level><level><date>2009-02-11</date><value>1170.71296381932</value></level><level><date>2009-02-10</date><value>1185.52501946968</value></level><level><date>2009-02-09</date><value>1193.66544431212</value></level><level><date>2009-02-06</date><value>1186.64456833958</value></level><level><date>2009-02-05</date><value>1177.29879007279</value></level><level><date>2009-02-04</date><value>1166.20509350918</value></level><level><date>2009-02-03</date><value>1177.57392287957</value></level><level><date>2009-02-02</date><value>1179.24530756528</value></level><level><date>2009-01-30</date><value>1183.15813798776</value></level><level><date>2009-01-29</date><value>1180.0292459714</value></level><level><date>2009-01-28</date><value>1195.27349234641</value></level><level><date>2009-01-27</date><value>1173.94941957392</value></level><level><date>2009-01-26</date><value>1152.23890708073</value></level><level><date>2009-01-23</date><value>1153.31483779425</value></level><level><date>2009-01-22</date><value>1151.02390209081</value></level><level><date>2009-01-21</date><value>1170.97477184657</value></level><level><date>2009-01-20</date><value>1152.52258607076</value></level><level><date>2009-01-19</date><value>1179.6085503383</value></level><level><date>2009-01-16</date><value>1177.60858164766</value></level><level><date>2009-01-15</date><value>1179.93823596527</value></level><level><date>2009-01-14</date><value>1172.80235369384</value></level><level><date>2009-01-13</date><value>1196.7822317674</value></level><level><date>2009-01-12</date><value>1183.05081552064</value></level><level><date>2009-01-09</date><value>1204.88631606807</value></level><level><date>2009-01-08</date><value>1229.01555291533</value></level><level><date>2009-01-07</date><value>1234.25133412272</value></level><level><date>2009-01-06</date><value>1244.69879213039</value></level><level><date>2009-01-05</date><value>1223.16716718808</value></level><level><date>2009-01-02</date><value>1218.34547966475</value></level><level><date>2008-12-31</date><value>1196.38750939726</value></level><level><date>2008-12-30</date><value>1181.22220053772</value></level><level><date>2008-12-29</date><value>1158.95571478075</value></level><level><date>2008-12-24</date><value>1144.22326380374</value></level><level><date>2008-12-23</date><value>1132.69158517985</value></level><level><date>2008-12-22</date><value>1133.17149269439</value></level><level><date>2008-12-19</date><value>1145.14962362111</value></level><level><date>2008-12-18</date><value>1153.42031026632</value></level><level><date>2008-12-17</date><value>1163.5779209362</value></level><level><date>2008-12-16</date><value>1164.97025928625</value></level><level><date>2008-12-15</date><value>1169.47477187273</value></level><level><date>2008-12-12</date><value>1172.72489318218</value></level><level><date>2008-12-11</date><value>1166.99203758216</value></level><level><date>2008-12-10</date><value>1175.04377631289</value></level><level><date>2008-12-09</date><value>1176.05611454463</value></level><level><date>2008-12-08</date><value>1199.74128148716</value></level><level><date>2008-12-05</date><value>1182.74590483069</value></level><level><date>2008-12-04</date><value>1176.935847401</value></level><level><date>2008-12-03</date><value>1190.16553255566</value></level><level><date>2008-12-02</date><value>1202.21116970184</value></level><level><date>2008-12-01</date><value>1223.95417212079</value></level><level><date>2008-11-28</date><value>1243.71910745211</value></level><level><date>2008-11-27</date><value>1179.30066909172</value></level><level><date>2008-11-26</date><value>1180.7733229942</value></level><level><date>2008-11-25</date><value>1174.02557616844</value></level><level><date>2008-11-24</date><value>1166.51663269436</value></level><level><date>2008-11-21</date><value>1160.60126173812</value></level><level><date>2008-11-20</date><value>1150.16163559279</value></level><level><date>2008-11-19</date><value>1212.83989977374</value></level><level><date>2008-11-18</date><value>1244.8820741538</value></level><level><date>2008-11-17</date><value>1265.44307780444</value></level><level><date>2008-11-14</date><value>1274.55680889998</value></level><level><date>2008-11-13</date><value>1295.0882867684</value></level><level><date>2008-11-12</date><value>1268.73961515034</value></level><level><date>2008-11-11</date><value>1284.47487055677</value></level><level><date>2008-11-10</date><value>1300.51739076658</value></level><level><date>2008-11-07</date><value>1297.51082910144</value></level><level><date>2008-11-06</date><value>1322.80720563895</value></level><level><date>2008-11-05</date><value>1313.67994021713</value></level><level><date>2008-11-04</date><value>1316.41488284447</value></level><level><date>2008-11-03</date><value>1299.05405859246</value></level><level><date>2008-10-31</date><value>1297.86025553279</value></level><level><date>2008-10-30</date><value>1314.45894187358</value></level><level><date>2008-10-29</date><value>1278.53011852735</value></level><level><date>2008-10-28</date><value>1249.09846197707</value></level><level><date>2008-10-27</date><value>1186.56658604077</value></level><level><date>2008-10-24</date><value>1259.27344184676</value></level><level><date>2008-10-23</date><value>1278.6382967762</value></level><level><date>2008-10-22</date><value>1286.07141914472</value></level><level><date>2008-10-21</date><value>1321.30657908599</value></level><level><date>2008-10-20</date><value>1343.12011042119</value></level><level><date>2008-10-17</date><value>1274.00243626887</value></level><level><date>2008-10-16</date><value>1221.28466265316</value></level><level><date>2008-10-15</date><value>1243.67880283815</value></level><level><date>2008-10-14</date><value>1281.66749327164</value></level><level><date>2008-10-10</date><value>1188.58746291998</value></level><level><date>2008-10-09</date><value>1225.18889726994</value></level><level><date>2008-10-08</date><value>1258.95276889225</value></level><level><date>2008-10-07</date><value>1250.92371051202</value></level><level><date>2008-10-06</date><value>1296.92530949789</value></level><level><date>2008-10-03</date><value>1385.99987351695</value></level><level><date>2008-10-02</date><value>1380.98696401061</value></level><level><date>2008-10-01</date><value>1418.80568311695</value></level><level><date>2008-09-30</date><value>1386.61242113545</value></level><level><date>2008-09-29</date><value>1361.00460700952</value></level><level><date>2008-09-26</date><value>1433.15036766379</value></level><level><date>2008-09-25</date><value>1447.59154989578</value></level><level><date>2008-09-24</date><value>1457.52543029356</value></level><level><date>2008-09-23</date><value>1456.89496513251</value></level><level><date>2008-09-22</date><value>1448.0118405594</value></level><level><date>2008-09-19</date><value>1491.58176539123</value></level><level><date>2008-09-18</date><value>1431.89921409301</value></level><level><date>2008-09-17</date><value>1381.40659284213</value></level><level><date>2008-09-16</date><value>1426.97649188968</value></level><level><date>2008-09-15</date><value>1439.28969153911</value></level><level><date>2008-09-12</date><value>1459.44334406675</value></level><level><date>2008-09-11</date><value>1444.82516708633</value></level><level><date>2008-09-10</date><value>1444.90944147707</value></level><level><date>2008-09-09</date><value>1439.23430426994</value></level><level><date>2008-09-08</date><value>1458.04075924137</value></level><level><date>2008-09-05</date><value>1458.2680334497</value></level><level><date>2008-09-04</date><value>1469.36845827757</value></level><level><date>2008-09-03</date><value>1514.72118967273</value></level><level><date>2008-09-02</date><value>1522.1615740186</value></level><level><date>2008-08-29</date><value>1545.89307382487</value></level><level><date>2008-08-28</date><value>1546.66857023148</value></level><level><date>2008-08-27</date><value>1508.86213936359</value></level><level><date>2008-08-26</date><value>1492.70138618043</value></level><level><date>2008-08-25</date><value>1502.15487562179</value></level><level><date>2008-08-22</date><value>1517.9225291049</value></level><level><date>2008-08-21</date><value>1511.02353176069</value></level><level><date>2008-08-20</date><value>1496.76824581198</value></level><level><date>2008-08-19</date><value>1485.24053085959</value></level><level><date>2008-08-18</date><value>1507.49186522328</value></level><level><date>2008-08-15</date><value>1517.3675939405</value></level><level><date>2008-08-14</date><value>1522.56358732398</value></level><level><date>2008-08-13</date><value>1521.81851990228</value></level><level><date>2008-08-12</date><value>1518.70663019796</value></level><level><date>2008-08-11</date><value>1530.75825280248</value></level><level><date>2008-08-08</date><value>1566.05376386643</value></level><level><date>2008-08-07</date><value>1560.68529654806</value></level><level><date>2008-08-06</date><value>1572.89730251555</value></level><level><date>2008-08-05</date><value>1561.32433657992</value></level><level><date>2008-08-01</date><value>1568.16808699131</value></level><level><date>2008-07-31</date><value>1574.23358481124</value></level><level><date>2008-07-30</date><value>1568.55146161387</value></level><level><date>2008-07-29</date><value>1553.86347326524</value></level><level><date>2008-07-28</date><value>1527.96790107582</value></level><level><date>2008-07-25</date><value>1534.77510313144</value></level><level><date>2008-07-24</date><value>1538.49639690285</value></level><level><date>2008-07-23</date><value>1567.77246494422</value></level><level><date>2008-07-22</date><value>1557.27146717478</value></level><level><date>2008-07-21</date><value>1536.20693918665</value></level><level><date>2008-07-18</date><value>1517.52800676185</value></level><level><date>2008-07-17</date><value>1500.19520456314</value></level><level><date>2008-07-16</date><value>1481.05541351867</value></level><level><date>2008-07-15</date><value>1458.17472974353</value></level><level><date>2008-07-14</date><value>1492.14636634592</value></level><level><date>2008-07-11</date><value>1510.62549868758</value></level><level><date>2008-07-10</date><value>1534.0290121542</value></level><level><date>2008-07-09</date><value>1542.38791386973</value></level><level><date>2008-07-08</date><value>1551.73484097735</value></level><level><date>2008-07-07</date><value>1550.33008360873</value></level><level><date>2008-07-04</date><value>1569.20668372131</value></level><level><date>2008-07-03</date><value>1585.21337457008</value></level><level><date>2008-07-02</date><value>1577.84788110619</value></level><level><date>2008-06-30</date><value>1586.96600806392</value></level><level><date>2008-06-27</date><value>1583.03066698313</value></level><level><date>2008-06-26</date><value>1592.4747259936</value></level><level><date>2008-06-25</date><value>1602.19886157931</value></level><level><date>2008-06-24</date><value>1596.15928704027</value></level><level><date>2008-06-23</date><value>1599.0791330097</value></level><level><date>2008-06-20</date><value>1604.54773392277</value></level><level><date>2008-06-19</date><value>1660.65216924098</value></level><level><date>2008-06-18</date><value>1668.22245403212</value></level><level><date>2008-06-17</date><value>1680.292630563</value></level><level><date>2008-06-16</date><value>1679.35399169997</value></level><level><date>2008-06-13</date><value>1664.12095263783</value></level><level><date>2008-06-12</date><value>1657.69595166182</value></level><level><date>2008-06-11</date><value>1655.81528014512</value></level><level><date>2008-06-10</date><value>1676.01225891826</value></level><level><date>2008-06-09</date><value>1679.61670011302</value></level><level><date>2008-06-06</date><value>1687.77700500975</value></level><level><date>2008-06-05</date><value>1701.16449746256</value></level><level><date>2008-06-04</date><value>1682.51631920845</value></level><level><date>2008-06-03</date><value>1668.3439198815</value></level><level><date>2008-06-02</date><value>1682.39870929976</value></level><level><date>2008-05-30</date><value>1667.72229675931</value></level><level><date>2008-05-29</date><value>1645.37557855497</value></level><level><date>2008-05-28</date><value>1644.81122207334</value></level><level><date>2008-05-27</date><value>1627.9325847554</value></level><level><date>2008-05-26</date><value>1639.84634456121</value></level><level><date>2008-05-23</date><value>1619.03819108978</value></level><level><date>2008-05-22</date><value>1630.80970362718</value></level><level><date>2008-05-21</date><value>1628.63804444144</value></level><level><date>2008-05-20</date><value>1634.37305221105</value></level><level><date>2008-05-16</date><value>1645.15107094579</value></level><level><date>2008-05-15</date><value>1645.51944956985</value></level><level><date>2008-05-14</date><value>1635.1756118239</value></level><level><date>2008-05-13</date><value>1623.98135447652</value></level><level><date>2008-05-12</date><value>1624.24041418144</value></level><level><date>2008-05-09</date><value>1620.49010801224</value></level><level><date>2008-05-08</date><value>1614.78749493206</value></level><level><date>2008-05-07</date><value>1598.57740429888</value></level><level><date>2008-05-06</date><value>1606.61728660213</value></level><level><date>2008-05-05</date><value>1598.18432458121</value></level><level><date>2008-05-02</date><value>1611.1271102292</value></level><level><date>2008-05-01</date><value>1602.23148644208</value></level><level><date>2008-04-30</date><value>1585.48282379548</value></level><level><date>2008-04-29</date><value>1568.10953213788</value></level><level><date>2008-04-28</date><value>1577.78994843175</value></level><level><date>2008-04-25</date><value>1569.9695746525</value></level><level><date>2008-04-24</date><value>1564.77210494189</value></level><level><date>2008-04-23</date><value>1562.33127858345</value></level><level><date>2008-04-22</date><value>1564.10572129118</value></level><level><date>2008-04-21</date><value>1576.88088926545</value></level><level><date>2008-04-18</date><value>1579.00051988119</value></level><level><date>2008-04-17</date><value>1562.29699532327</value></level><level><date>2008-04-16</date><value>1555.73417540895</value></level><level><date>2008-04-15</date><value>1540.2351420714</value></level><level><date>2008-04-14</date><value>1534.31877537748</value></level><level><date>2008-04-11</date><value>1541.43347801053</value></level><level><date>2008-04-10</date><value>1559.23503407211</value></level><level><date>2008-04-09</date><value>1554.55781456956</value></level><level><date>2008-04-08</date><value>1573.39872700323</value></level><level><date>2008-04-07</date><value>1575.82391358162</value></level><level><date>2008-04-04</date><value>1577.67672248743</value></level><level><date>2008-04-03</date><value>1584.12879424155</value></level><level><date>2008-04-02</date><value>1586.27418171367</value></level><level><date>2008-04-01</date><value>1580.18371784888</value></level><level><date>2008-03-31</date><value>1569.83587205145</value></level><level><date>2008-03-28</date><value>1543.856692637</value></level><level><date>2008-03-27</date><value>1558.31038749013</value></level><level><date>2008-03-26</date><value>1536.74650538067</value></level><level><date>2008-03-25</date><value>1538.02190101475</value></level><level><date>2008-03-24</date><value>1510.19127457841</value></level><level><date>2008-03-20</date><value>1492.43903604267</value></level><level><date>2008-03-19</date><value>1489.89326475904</value></level><level><date>2008-03-18</date><value>1525.95667080544</value></level><level><date>2008-03-17</date><value>1518.79186400464</value></level><level><date>2008-03-14</date><value>1550.43820613302</value></level><level><date>2008-03-13</date><value>1583.06110931018</value></level><level><date>2008-03-12</date><value>1582.38118311447</value></level><level><date>2008-03-11</date><value>1578.93365343698</value></level><level><date>2008-03-10</date><value>1548.84844672223</value></level><level><date>2008-03-07</date><value>1565.15459274055</value></level><level><date>2008-03-06</date><value>1565.33084165011</value></level><level><date>2008-03-05</date><value>1589.90316771827</value></level><level><date>2008-03-04</date><value>1579.40292305494</value></level><level><date>2008-03-03</date><value>1600.93</value></level><level><date>2008-02-29</date><value>1606.07277389932</value></level><level><date>2008-02-28</date><value>1626.00584081084</value></level><level><date>2008-02-27</date><value>1633.73606617852</value></level><level><date>2008-02-26</date><value>1619.0811003002</value></level><level><date>2008-02-25</date><value>1611.95075755706</value></level><level><date>2008-02-22</date><value>1601.39175782707</value></level><level><date>2008-02-21</date><value>1600.52463716278</value></level><level><date>2008-02-20</date><value>1610.04178142782</value></level><level><date>2008-02-19</date><value>1610.11437202882</value></level><level><date>2008-02-15</date><value>1613.34272603012</value></level><level><date>2008-02-14</date><value>1621.24173316406</value></level><level><date>2008-02-13</date><value>1624.4284968127</value></level><level><date>2008-02-12</date><value>1618.54245459478</value></level><level><date>2008-02-11</date><value>1623.2735345508</value></level><level><date>2008-02-08</date><value>1621.92770068753</value></level><level><date>2008-02-07</date><value>1620.0862758035</value></level><level><date>2008-02-06</date><value>1611.61210795525</value></level><level><date>2008-02-05</date><value>1624.80973007738</value></level><level><date>2008-02-04</date><value>1651.69326646398</value></level><level><date>2008-02-01</date><value>1655.27705722743</value></level><level><date>2008-01-31</date><value>1634.38751975399</value></level><level><date>2008-01-30</date><value>1620.25024717223</value></level><level><date>2008-01-29</date><value>1624.78636570766</value></level><level><date>2008-01-28</date><value>1616.70360097363</value></level><level><date>2008-01-25</date><value>1618.47109222238</value></level><level><date>2008-01-24</date><value>1613.96314076746</value></level><level><date>2008-01-23</date><value>1610.07263978832</value></level><level><date>2008-01-22</date><value>1605.55764086601</value></level><level><date>2008-01-21</date><value>1536.76664347534</value></level><level><date>2008-01-18</date><value>1615.7921000973</value></level><level><date>2008-01-17</date><value>1647.40776540764</value></level><level><date>2008-01-16</date><value>1676.10321412969</value></level><level><date>2008-01-15</date><value>1699.09770210264</value></level><level><date>2008-01-14</date><value>1712.20728093958</value></level><level><date>2008-01-11</date><value>1718.48289228686</value></level><level><date>2008-01-10</date><value>1714.02222048188</value></level><level><date>2008-01-09</date><value>1688.63765791493</value></level><level><date>2008-01-08</date><value>1690.77862020969</value></level><level><date>2008-01-07</date><value>1714.80210246893</value></level><level><date>2008-01-04</date><value>1736.19197064405</value></level><level><date>2008-01-03</date><value>1753.95530431345</value></level><level><date>2008-01-02</date><value>1766.87326618402</value></level><level><date>2007-12-31</date><value>1766.77327487752</value></level><level><date>2007-12-28</date><value>1756.8933852087</value></level><level><date>2007-12-27</date><value>1753.26665156836</value></level><level><date>2007-12-24</date><value>1755.87892461841</value></level><level><date>2007-12-21</date><value>1732.03030066081</value></level><level><date>2007-12-20</date><value>1710.37945866085</value></level><level><date>2007-12-19</date><value>1707.26676715735</value></level><level><date>2007-12-18</date><value>1706.29135438177</value></level><level><date>2007-12-17</date><value>1723.24938344158</value></level><level><date>2007-12-14</date><value>1750.28394164666</value></level><level><date>2007-12-13</date><value>1757.66088595719</value></level><level><date>2007-12-12</date><value>1759.02576342083</value></level><level><date>2007-12-11</date><value>1771.98819913495</value></level><level><date>2007-12-10</date><value>1774.87799821497</value></level><level><date>2007-12-07</date><value>1765.02531791332</value></level><level><date>2007-12-06</date><value>1764.88059530732</value></level><level><date>2007-12-05</date><value>1760.65028276949</value></level><level><date>2007-12-04</date><value>1767.392974867</value></level><level><date>2007-12-03</date><value>1764.60508950844</value></level><level><date>2007-11-30</date><value>1761.4952223741</value></level><level><date>2007-11-29</date><value>1753.63430024808</value></level><level><date>2007-11-28</date><value>1749.95917528642</value></level><level><date>2007-11-27</date><value>1719.73068260351</value></level><level><date>2007-11-26</date><value>1708.40787505036</value></level><level><date>2007-11-23</date><value>1717.3528005637</value></level><level><date>2007-11-22</date><value>1709.02574970688</value></level><level><date>2007-11-21</date><value>1719.05980672897</value></level><level><date>2007-11-20</date><value>1742.95579202815</value></level><level><date>2007-11-19</date><value>1739.05864250719</value></level><level><date>2007-11-16</date><value>1753.22796528586</value></level><level><date>2007-11-15</date><value>1769.63922635113</value></level><level><date>2007-11-14</date><value>1799.39129012166</value></level><level><date>2007-11-13</date><value>1778.99064234531</value></level><level><date>2007-11-12</date><value>1769.62666086461</value></level><level><date>2007-11-09</date><value>1772.27304224019</value></level><level><date>2007-11-08</date><value>1768.59181552218</value></level><level><date>2007-11-07</date><value>1780.32881685497</value></level><level><date>2007-11-06</date><value>1802.04964535146</value></level><level><date>2007-11-05</date><value>1794.95351467303</value></level><level><date>2007-11-02</date><value>1809.38247304876</value></level><level><date>2007-11-01</date><value>1831.75606307287</value></level><level><date>2007-10-31</date><value>1853.56520264161</value></level><level><date>2007-10-30</date><value>1813.85071877679</value></level><level><date>2007-10-29</date><value>1823.99829913894</value></level><level><date>2007-10-26</date><value>1814.64875256436</value></level><level><date>2007-10-25</date><value>1788.72616770855</value></level><level><date>2007-10-24</date><value>1785.21912045617</value></level><level><date>2007-10-23</date><value>1789.2111502788</value></level><level><date>2007-10-22</date><value>1786.29797043278</value></level><level><date>2007-10-19</date><value>1793.62080297068</value></level><level><date>2007-10-18</date><value>1813.28249566497</value></level><level><date>2007-10-17</date><value>1807.43935973865</value></level><level><date>2007-10-16</date><value>1805.02777591837</value></level><level><date>2007-10-15</date><value>1808.9825635187</value></level><level><date>2007-10-12</date><value>1812.56728677065</value></level><level><date>2007-10-11</date><value>1803.92591994792</value></level><level><date>2007-10-10</date><value>1807.45126844244</value></level><level><date>2007-10-09</date><value>1813.50581736818</value></level><level><date>2007-10-05</date><value>1763.00762876804</value></level><level><date>2007-10-04</date><value>1757.39595542942</value></level><level><date>2007-10-03</date><value>1759.37005021316</value></level><level><date>2007-10-02</date><value>1758.94321605744</value></level><level><date>2007-10-01</date><value>1760.78433202172</value></level><level><date>2007-09-28</date><value>1746.55603261765</value></level><level><date>2007-09-27</date><value>1749.75268523151</value></level><level><date>2007-09-26</date><value>1756.12380814896</value></level><level><date>2007-09-25</date><value>1748.78371004026</value></level><level><date>2007-09-24</date><value>1742.37493851166</value></level><level><date>2007-09-21</date><value>1741.18995280889</value></level><level><date>2007-09-20</date><value>1740.16877198316</value></level><level><date>2007-09-19</date><value>1757.1961262918</value></level><level><date>2007-09-18</date><value>1736.0987619561</value></level><level><date>2007-09-17</date><value>1719.62671691928</value></level><level><date>2007-09-14</date><value>1710.63650482834</value></level><level><date>2007-09-13</date><value>1715.11332348721</value></level><level><date>2007-09-12</date><value>1709.1134638607</value></level><level><date>2007-09-11</date><value>1701.84079093244</value></level><level><date>2007-09-10</date><value>1702.06503213142</value></level><level><date>2007-09-07</date><value>1691.8489539306</value></level><level><date>2007-09-06</date><value>1703.59444580319</value></level><level><date>2007-09-05</date><value>1699.34871086264</value></level><level><date>2007-09-04</date><value>1703.04642966808</value></level><level><date>2007-08-31</date><value>1689.60722000357</value></level><level><date>2007-08-30</date><value>1661.99048388126</value></level><level><date>2007-08-29</date><value>1651.11712137145</value></level><level><date>2007-08-28</date><value>1634.45132833321</value></level><level><date>2007-08-27</date><value>1645.28837267569</value></level><level><date>2007-08-24</date><value>1649.71254612919</value></level><level><date>2007-08-23</date><value>1639.86188946607</value></level><level><date>2007-08-22</date><value>1624.4028999606</value></level><level><date>2007-08-21</date><value>1614.16784266273</value></level><level><date>2007-08-20</date><value>1611.43247090325</value></level><level><date>2007-08-17</date><value>1605.38230581239</value></level><level><date>2007-08-16</date><value>1587.5906640382</value></level><level><date>2007-08-15</date><value>1600.08599232616</value></level><level><date>2007-08-14</date><value>1617.17329595332</value></level><level><date>2007-08-13</date><value>1647.60797456246</value></level><level><date>2007-08-10</date><value>1638.46153316797</value></level><level><date>2007-08-09</date><value>1638.27331522412</value></level><level><date>2007-08-08</date><value>1683.89677110472</value></level><level><date>2007-08-07</date><value>1680.48034775595</value></level><level><date>2007-08-03</date><value>1680.0086352735</value></level><level><date>2007-08-02</date><value>1689.81494978253</value></level><level><date>2007-08-01</date><value>1686.96773093644</value></level><level><date>2007-07-31</date><value>1713.45383122937</value></level><level><date>2007-07-30</date><value>1713.2912645243</value></level><level><date>2007-07-27</date><value>1699.26612287112</value></level><level><date>2007-07-26</date><value>1702.92030841809</value></level><level><date>2007-07-25</date><value>1730.12980341308</value></level><level><date>2007-07-24</date><value>1748.30857074322</value></level><level><date>2007-07-23</date><value>1781.26892718207</value></level><level><date>2007-07-20</date><value>1786.19069384333</value></level><level><date>2007-07-19</date><value>1769.30962671902</value></level><level><date>2007-07-18</date><value>1761.6061397362</value></level><level><date>2007-07-17</date><value>1748.80063803934</value></level><level><date>2007-07-16</date><value>1752.32828597775</value></level><level><date>2007-07-13</date><value>1753.17340096846</value></level><level><date>2007-07-12</date><value>1746.54520833652</value></level><level><date>2007-07-11</date><value>1732.57964204775</value></level><level><date>2007-07-10</date><value>1719.20622127216</value></level><level><date>2007-07-09</date><value>1712.85989218657</value></level><level><date>2007-07-06</date><value>1717.93457630006</value></level><level><date>2007-07-05</date><value>1707.43629839679</value></level><level><date>2007-07-04</date><value>1698.11863446667</value></level><level><date>2007-07-03</date><value>1686.21969527201</value></level><level><date>2007-06-29</date><value>1669.15395863626</value></level><level><date>2007-06-28</date><value>1676.69529710527</value></level><level><date>2007-06-27</date><value>1678.60233367379</value></level><level><date>2007-06-26</date><value>1679.93232149539</value></level><level><date>2007-06-25</date><value>1688.47305819248</value></level><level><date>2007-06-22</date><value>1672.98041567166</value></level><level><date>2007-06-21</date><value>1669.95704116296</value></level><level><date>2007-06-20</date><value>1656.27415935367</value></level><level><date>2007-06-19</date><value>1660.98253130601</value></level><level><date>2007-06-18</date><value>1664.6578039563</value></level><level><date>2007-06-15</date><value>1664.52945100399</value></level><level><date>2007-06-14</date><value>1661.7557770021</value></level><level><date>2007-06-13</date><value>1656.04642479668</value></level><level><date>2007-06-12</date><value>1644.54793503346</value></level><level><date>2007-06-11</date><value>1644.53584464624</value></level><level><date>2007-06-08</date><value>1641.78450776868</value></level><level><date>2007-06-07</date><value>1634.85198123771</value></level><level><date>2007-06-06</date><value>1661.64489197509</value></level><level><date>2007-06-05</date><value>1675.84285111017</value></level><level><date>2007-06-04</date><value>1682.82611209524</value></level><level><date>2007-06-01</date><value>1682.76077811505</value></level><level><date>2007-05-31</date><value>1672.1905257058</value></level><level><date>2007-05-30</date><value>1669.96521121627</value></level><level><date>2007-05-29</date><value>1677.10396880205</value></level><level><date>2007-05-28</date><value>1681.33814510149</value></level><level><date>2007-05-25</date><value>1675.92042234572</value></level><level><date>2007-05-24</date><value>1668.24698882993</value></level><level><date>2007-05-23</date><value>1684.27624355711</value></level><level><date>2007-05-22</date><value>1682.45171521702</value></level><level><date>2007-05-18</date><value>1679.90272503812</value></level><level><date>2007-05-17</date><value>1679.84359480206</value></level><level><date>2007-05-16</date><value>1677.80469726726</value></level><level><date>2007-05-15</date><value>1672.64488904016</value></level><level><date>2007-05-14</date><value>1675.96463632499</value></level><level><date>2007-05-11</date><value>1674.22128835644</value></level><level><date>2007-05-10</date><value>1669.21028062652</value></level><level><date>2007-05-09</date><value>1676.05569265093</value></level><level><date>2007-05-08</date><value>1677.49670250309</value></level><level><date>2007-05-07</date><value>1681.81762185478</value></level><level><date>2007-05-04</date><value>1683.63332809383</value></level><level><date>2007-05-03</date><value>1671.29682160939</value></level><level><date>2007-05-02</date><value>1661.87005335369</value></level><level><date>2007-05-01</date><value>1658.72597766068</value></level><level><date>2007-04-30</date><value>1663.92101256409</value></level><level><date>2007-04-27</date><value>1674.64337603905</value></level><level><date>2007-04-26</date><value>1674.43926511436</value></level><level><date>2007-04-25</date><value>1632.11425128164</value></level><level><date>2007-04-24</date><value>1627.28192841171</value></level><level><date>2007-04-23</date><value>1629.3174016515</value></level><level><date>2007-04-20</date><value>1626.10482209011</value></level><level><date>2007-04-19</date><value>1608.54055123646</value></level><level><date>2007-04-18</date><value>1608.03756534204</value></level><level><date>2007-04-17</date><value>1593.29064257562</value></level><level><date>2007-04-16</date><value>1590.3681652575</value></level><level><date>2007-04-13</date><value>1582.54988292637</value></level><level><date>2007-04-12</date><value>1587.65945688278</value></level><level><date>2007-04-11</date><value>1583.36032447191</value></level><level><date>2007-04-10</date><value>1579.53907053831</value></level><level><date>2007-04-09</date><value>1592.64419580053</value></level><level><date>2007-04-05</date><value>1599.25212184639</value></level><level><date>2007-04-04</date><value>1603.31730041466</value></level><level><date>2007-04-03</date><value>1595.2823268434</value></level><level><date>2007-04-02</date><value>1577.47424410681</value></level><level><date>2007-03-30</date><value>1560.95653423274</value></level><level><date>2007-03-29</date><value>1570.56078418599</value></level><level><date>2007-03-28</date><value>1564.51176806696</value></level><level><date>2007-03-27</date><value>1570.89797989428</value></level><level><date>2007-03-26</date><value>1576.61219275289</value></level><level><date>2007-03-23</date><value>1577.29247183213</value></level><level><date>2007-03-22</date><value>1577.78855626877</value></level><level><date>2007-03-21</date><value>1568.8336957673</value></level><level><date>2007-03-20</date><value>1551.67606359095</value></level><level><date>2007-03-19</date><value>1546.24139005174</value></level><level><date>2007-03-16</date><value>1529.7684061597</value></level><level><date>2007-03-15</date><value>1525.70409757534</value></level><level><date>2007-03-14</date><value>1520.7973803758</value></level><level><date>2007-03-13</date><value>1535.87238462061</value></level><level><date>2007-03-12</date><value>1550.58456977573</value></level><level><date>2007-03-09</date><value>1547.33201627417</value></level><level><date>2007-03-08</date><value>1536.13853937153</value></level><level><date>2007-03-07</date><value>1527.16262126244</value></level><level><date>2007-03-06</date><value>1491.50201001557</value></level><level><date>2007-03-05</date><value>1475.30593659461</value></level><level><date>2007-03-02</date><value>1487.63343235895</value></level><level><date>2007-03-01</date><value>1487.26848853528</value></level><level><date>2007-02-28</date><value>1500.2388654255</value></level><level><date>2007-02-27</date><value>1492.22146792774</value></level><level><date>2007-02-26</date><value>1527.95675935128</value></level><level><date>2007-02-23</date><value>1533.27852749365</value></level><level><date>2007-02-22</date><value>1529.41531679957</value></level><level><date>2007-02-21</date><value>1533.58626823348</value></level><level><date>2007-02-20</date><value>1531.7741143852</value></level><level><date>2007-02-19</date><value>1530.96544869424</value></level><level><date>2007-02-16</date><value>1529.81314447415</value></level><level><date>2007-02-15</date><value>1532.31771170754</value></level><level><date>2007-02-14</date><value>1519.36773092514</value></level><level><date>2007-02-13</date><value>1512.42653731347</value></level><level><date>2007-02-12</date><value>1509.48406510884</value></level><level><date>2007-02-09</date><value>1504.18298778728</value></level><level><date>2007-02-08</date><value>1510.11190894677</value></level><level><date>2007-02-07</date><value>1515.05126494528</value></level><level><date>2007-02-06</date><value>1521.18281593646</value></level><level><date>2007-02-05</date><value>1518.40433834631</value></level><level><date>2007-02-02</date><value>1515.0342837625</value></level><level><date>2007-02-01</date><value>1512.90398064693</value></level><level><date>2007-01-31</date><value>1507.22908698759</value></level><level><date>2007-01-30</date><value>1504.42542123671</value></level><level><date>2007-01-29</date><value>1505.43281426817</value></level><level><date>2007-01-26</date><value>1510.53884836996</value></level><level><date>2007-01-25</date><value>1510.41493427094</value></level><level><date>2007-01-24</date><value>1511.55558969046</value></level><level><date>2007-01-23</date><value>1512.70859749109</value></level><level><date>2007-01-22</date><value>1502.95722515205</value></level><level><date>2007-01-19</date><value>1509.44527699571</value></level><level><date>2007-01-18</date><value>1518.07551894125</value></level><level><date>2007-01-17</date><value>1525.95679214641</value></level><level><date>2007-01-16</date><value>1529.17380934521</value></level><level><date>2007-01-15</date><value>1528.91765372338</value></level><level><date>2007-01-12</date><value>1519.17987337734</value></level><level><date>2007-01-11</date><value>1502.58383582497</value></level><level><date>2007-01-10</date><value>1499.17349495</value></level><level><date>2007-01-09</date><value>1503.79957272551</value></level><level><date>2007-01-08</date><value>1511.05611658574</value></level><level><date>2007-01-05</date><value>1510.45166538043</value></level><level><date>2007-01-04</date><value>1519.18903494077</value></level><level><date>2007-01-03</date><value>1531.36812874919</value></level><level><date>2007-01-02</date><value>1538.24681629859</value></level><level><date>2006-12-29</date><value>1541.00627072626</value></level><level><date>2006-12-28</date><value>1541.3757222211</value></level><level><date>2006-12-27</date><value>1542.78382571449</value></level><level><date>2006-12-22</date><value>1544.5393660261</value></level><level><date>2006-12-21</date><value>1537.5305794243</value></level><level><date>2006-12-20</date><value>1537.97639441326</value></level><level><date>2006-12-19</date><value>1532.20189955958</value></level><level><date>2006-12-18</date><value>1545.38033070381</value></level><level><date>2006-12-15</date><value>1541.72425448581</value></level><level><date>2006-12-14</date><value>1537.97645638795</value></level><level><date>2006-12-13</date><value>1530.44888123763</value></level><level><date>2006-12-12</date><value>1520.56696626029</value></level><level><date>2006-12-11</date><value>1519.77154610659</value></level><level><date>2006-12-08</date><value>1519.79532896073</value></level><level><date>2006-12-07</date><value>1518.61208973037</value></level><level><date>2006-12-06</date><value>1505.75518825109</value></level><level><date>2006-12-05</date><value>1514.17664724247</value></level><level><date>2006-12-04</date><value>1504.74463686634</value></level><level><date>2006-12-01</date><value>1502.3313869217</value></level><level><date>2006-11-30</date><value>1508.10712775171</value></level><level><date>2006-11-29</date><value>1502.58837352159</value></level><level><date>2006-11-28</date><value>1496.93243984998</value></level><level><date>2006-11-27</date><value>1501.56032634704</value></level><level><date>2006-11-24</date><value>1493.90294158596</value></level><level><date>2006-11-23</date><value>1500.81332797325</value></level><level><date>2006-11-22</date><value>1490.14022167535</value></level><level><date>2006-11-21</date><value>1489.14032758938</value></level><level><date>2006-11-20</date><value>1485.96908912906</value></level><level><date>2006-11-17</date><value>1485.36285921257</value></level><level><date>2006-11-16</date><value>1488.15783901532</value></level><level><date>2006-11-15</date><value>1491.74760102616</value></level><level><date>2006-11-14</date><value>1479.14864959383</value></level><level><date>2006-11-13</date><value>1474.91625869796</value></level><level><date>2006-11-10</date><value>1465.30166689378</value></level><level><date>2006-11-09</date><value>1465.26136661339</value></level><level><date>2006-11-08</date><value>1472.10957932702</value></level><level><date>2006-11-07</date><value>1463.65684329246</value></level><level><date>2006-11-06</date><value>1460.45232294958</value></level><level><date>2006-11-03</date><value>1457.43258686019</value></level><level><date>2006-11-02</date><value>1457.21992897818</value></level><level><date>2006-11-01</date><value>1439.4643493248</value></level><level><date>2006-10-31</date><value>1437.39591172716</value></level><level><date>2006-10-30</date><value>1430.55440773283</value></level><level><date>2006-10-27</date><value>1425.24921085575</value></level><level><date>2006-10-26</date><value>1432.45686693829</value></level><level><date>2006-10-25</date><value>1426.72162388653</value></level><level><date>2006-10-24</date><value>1424.3132904566</value></level><level><date>2006-10-23</date><value>1418.11628565987</value></level><level><date>2006-10-20</date><value>1396.03307726302</value></level><level><date>2006-10-19</date><value>1388.24969066461</value></level><level><date>2006-10-18</date><value>1384.91803341125</value></level><level><date>2006-10-17</date><value>1387.50680507705</value></level><level><date>2006-10-16</date><value>1392.03783732426</value></level><level><date>2006-10-13</date><value>1384.90084100325</value></level><level><date>2006-10-12</date><value>1373.31835438463</value></level><level><date>2006-10-11</date><value>1371.36877005257</value></level><level><date>2006-10-10</date><value>1373.41408382577</value></level><level><date>2006-10-06</date><value>1377.18058247798</value></level><level><date>2006-10-05</date><value>1382.947954132</value></level><level><date>2006-10-04</date><value>1381.77555343804</value></level><level><date>2006-10-03</date><value>1371.97786485192</value></level><level><date>2006-10-02</date><value>1377.10158422165</value></level><level><date>2006-09-29</date><value>1363.62139619164</value></level><level><date>2006-09-28</date><value>1374.01074874351</value></level><level><date>2006-09-27</date><value>1359.51245060038</value></level><level><date>2006-09-26</date><value>1352.29356795904</value></level><level><date>2006-09-25</date><value>1360.78144671694</value></level><level><date>2006-09-22</date><value>1360.81286742512</value></level><level><date>2006-09-21</date><value>1362.49087229284</value></level><level><date>2006-09-20</date><value>1362.84871248367</value></level><level><date>2006-09-19</date><value>1365.36670856043</value></level><level><date>2006-09-18</date><value>1369.24503311293</value></level><level><date>2006-09-15</date><value>1358.34309430394</value></level><level><date>2006-09-14</date><value>1357.98579863515</value></level><level><date>2006-09-13</date><value>1361.75201186244</value></level><level><date>2006-09-12</date><value>1364.55851987645</value></level><level><date>2006-09-11</date><value>1364.8425717184</value></level><level><date>2006-09-08</date><value>1370.82456487635</value></level><level><date>2006-09-07</date><value>1370.88064394359</value></level><level><date>2006-09-06</date><value>1384.06453671545</value></level><level><date>2006-09-05</date><value>1399.68487013562</value></level><level><date>2006-09-01</date><value>1399.08445307908</value></level><level><date>2006-08-31</date><value>1402.62095873276</value></level><level><date>2006-08-30</date><value>1398.83985556059</value></level><level><date>2006-08-29</date><value>1400.11345472948</value></level><level><date>2006-08-28</date><value>1402.90489591415</value></level><level><date>2006-08-25</date><value>1399.50121185283</value></level><level><date>2006-08-24</date><value>1409.48286545963</value></level><level><date>2006-08-23</date><value>1406.74802691729</value></level><level><date>2006-08-22</date><value>1402.39643300291</value></level><level><date>2006-08-21</date><value>1401.25615653997</value></level><level><date>2006-08-18</date><value>1387.82649442418</value></level><level><date>2006-08-17</date><value>1391.20460511895</value></level><level><date>2006-08-16</date><value>1374.63576555516</value></level><level><date>2006-08-15</date><value>1361.71345172429</value></level><level><date>2006-08-14</date><value>1345.79104008336</value></level><level><date>2006-08-11</date><value>1350.9886965682</value></level><level><date>2006-08-10</date><value>1354.97448991868</value></level><level><date>2006-08-09</date><value>1359.4077529628</value></level><level><date>2006-08-08</date><value>1363.46229499067</value></level><level><date>2006-08-04</date><value>1358.35157214316</value></level><level><date>2006-08-03</date><value>1356.1782551265</value></level><level><date>2006-08-02</date><value>1346.75185326089</value></level><level><date>2006-08-01</date><value>1347.56083180917</value></level><level><date>2006-07-31</date><value>1343.53347596184</value></level><level><date>2006-07-28</date><value>1350.0994680946</value></level><level><date>2006-07-27</date><value>1348.0702978154</value></level><level><date>2006-07-26</date><value>1354.38844223593</value></level><level><date>2006-07-25</date><value>1335.86118836103</value></level><level><date>2006-07-24</date><value>1335.50530545045</value></level><level><date>2006-07-21</date><value>1332.75430672461</value></level><level><date>2006-07-20</date><value>1321.08248473949</value></level><level><date>2006-07-19</date><value>1318.32472134807</value></level><level><date>2006-07-18</date><value>1309.40824353197</value></level><level><date>2006-07-17</date><value>1317.57303395418</value></level><level><date>2006-07-14</date><value>1322.77126627172</value></level><level><date>2006-07-13</date><value>1318.7375969337</value></level><level><date>2006-07-12</date><value>1329.01211931434</value></level><level><date>2006-07-11</date><value>1342.2485887752</value></level><level><date>2006-07-10</date><value>1323.08263773216</value></level><level><date>2006-07-07</date><value>1329.42119949376</value></level><level><date>2006-07-06</date><value>1327.95936784063</value></level><level><date>2006-07-05</date><value>1321.90272662404</value></level><level><date>2006-07-04</date><value>1323.81088705682</value></level><level><date>2006-06-30</date><value>1316.4072163935</value></level><level><date>2006-06-29</date><value>1314.35702909157</value></level><level><date>2006-06-28</date><value>1311.09694555541</value></level><level><date>2006-06-27</date><value>1311.65458066057</value></level><level><date>2006-06-26</date><value>1313.4368932386</value></level><level><date>2006-06-23</date><value>1305.0021110075</value></level><level><date>2006-06-22</date><value>1298.09121566626</value></level><level><date>2006-06-21</date><value>1303.79222810861</value></level><level><date>2006-06-20</date><value>1296.6444766856</value></level><level><date>2006-06-19</date><value>1308.83299033168</value></level><level><date>2006-06-16</date><value>1317.45145106139</value></level><level><date>2006-06-15</date><value>1324.07167920378</value></level><level><date>2006-06-14</date><value>1316.00559867389</value></level><level><date>2006-06-13</date><value>1315.03853651807</value></level><level><date>2006-06-12</date><value>1329.39897970201</value></level><level><date>2006-06-09</date><value>1339.15691085489</value></level><level><date>2006-06-08</date><value>1338.20027678811</value></level><level><date>2006-06-07</date><value>1348.9385263797</value></level><level><date>2006-06-06</date><value>1351.27518137754</value></level><level><date>2006-06-05</date><value>1354.46158495635</value></level><level><date>2006-06-02</date><value>1359.68775257732</value></level><level><date>2006-06-01</date><value>1354.28681659287</value></level><level><date>2006-05-31</date><value>1342.80376290125</value></level><level><date>2006-05-30</date><value>1340.0618290504</value></level><level><date>2006-05-29</date><value>1326.3598927121</value></level><level><date>2006-05-26</date><value>1321.14490083893</value></level><level><date>2006-05-25</date><value>1304.27331757075</value></level><level><date>2006-05-24</date><value>1300.77843100037</value></level><level><date>2006-05-23</date><value>1303.08660999199</value></level><level><date>2006-05-19</date><value>1312.74848548634</value></level><level><date>2006-05-18</date><value>1312.62050374082</value></level><level><date>2006-05-17</date><value>1302.94123976334</value></level><level><date>2006-05-16</date><value>1315.85405039689</value></level><level><date>2006-05-15</date><value>1325.35694168159</value></level><level><date>2006-05-12</date><value>1324.92638114756</value></level><level><date>2006-05-11</date><value>1326.24535074914</value></level><level><date>2006-05-10</date><value>1341.10530142802</value></level><level><date>2006-05-09</date><value>1343.38627976698</value></level><level><date>2006-05-08</date><value>1352.92341282673</value></level><level><date>2006-05-05</date><value>1351.5015004625</value></level><level><date>2006-05-04</date><value>1342.10467859017</value></level><level><date>2006-05-03</date><value>1346.03301833466</value></level><level><date>2006-05-02</date><value>1350.9583426677</value></level><level><date>2006-05-01</date><value>1357.24128048109</value></level><level><date>2006-04-28</date><value>1352.65</value></level><level><date>2006-04-27</date><value>1351.11433787382</value></level><level><date>2006-04-26</date><value>1346.00019174396</value></level><level><date>2006-04-25</date><value>1340.36742192699</value></level><level><date>2006-04-24</date><value>1338.25930538528</value></level><level><date>2006-04-21</date><value>1344.71302725485</value></level><level><date>2006-04-20</date><value>1336.14957990186</value></level><level><date>2006-04-19</date><value>1339.51831953383</value></level><level><date>2006-04-18</date><value>1338.48582046169</value></level><level><date>2006-04-17</date><value>1331.84868185343</value></level><level><date>2006-04-13</date><value>1324.69377845649</value></level><level><date>2006-04-12</date><value>1327.83386248038</value></level><level><date>2006-04-11</date><value>1335.59692831763</value></level><level><date>2006-04-10</date><value>1343.03522295206</value></level><level><date>2006-04-07</date><value>1348.15580303872</value></level><level><date>2006-04-06</date><value>1360.22703364706</value></level><level><date>2006-04-05</date><value>1360.34897817016</value></level><level><date>2006-04-04</date><value>1362.17808776349</value></level><level><date>2006-04-03</date><value>1360.80231978793</value></level><level><date>2006-03-31</date><value>1350.95463571634</value></level><level><date>2006-03-30</date><value>1353.8136229358</value></level><level><date>2006-03-29</date><value>1348.66619588964</value></level><level><date>2006-03-28</date><value>1338.58456088265</value></level><level><date>2006-03-27</date><value>1341.38525778547</value></level><level><date>2006-03-24</date><value>1333.96673887385</value></level><level><date>2006-03-23</date><value>1323.88120984982</value></level><level><date>2006-03-22</date><value>1322.18849903928</value></level><level><date>2006-03-21</date><value>1321.67698094869</value></level><level><date>2006-03-20</date><value>1319.49896202891</value></level><level><date>2006-03-17</date><value>1313.17887041088</value></level><level><date>2006-03-16</date><value>1335.34865947429</value></level><level><date>2006-03-15</date><value>1336.23125679692</value></level><level><date>2006-03-14</date><value>1340.81047914918</value></level><level><date>2006-03-13</date><value>1337.92043655552</value></level><level><date>2006-03-10</date><value>1333.42558361486</value></level><level><date>2006-03-09</date><value>1328.76539887374</value></level><level><date>2006-03-08</date><value>1327.04768710965</value></level><level><date>2006-03-07</date><value>1319.75599388233</value></level><level><date>2006-03-06</date><value>1283.95898968976</value></level><level><date>2006-03-03</date><value>1289.91130252468</value></level><level><date>2006-03-02</date><value>1293.68083103015</value></level><level><date>2006-03-01</date><value>1295.24490859408</value></level><level><date>2006-02-28</date><value>1293.29789971044</value></level><level><date>2006-02-27</date><value>1301.78905872498</value></level><level><date>2006-02-24</date><value>1297.10640819814</value></level><level><date>2006-02-23</date><value>1293.86213122619</value></level><level><date>2006-02-22</date><value>1299.54093957464</value></level><level><date>2006-02-21</date><value>1291.04243207963</value></level><level><date>2006-02-20</date><value>1293.51961671306</value></level><level><date>2006-02-17</date><value>1296.64545969455</value></level><level><date>2006-02-16</date><value>1293.48050550458</value></level><level><date>2006-02-15</date><value>1289.86015005073</value></level><level><date>2006-02-14</date><value>1280.82932365213</value></level><level><date>2006-02-13</date><value>1278.1558004224</value></level><level><date>2006-02-10</date><value>1287.33525812262</value></level><level><date>2006-02-09</date><value>1288.48736838363</value></level><level><date>2006-02-08</date><value>1287.85468665722</value></level><level><date>2006-02-07</date><value>1294.95169476139</value></level><level><date>2006-02-06</date><value>1297.24368531336</value></level><level><date>2006-02-03</date><value>1300.15380055778</value></level><level><date>2006-02-02</date><value>1295.06962120144</value></level><level><date>2006-02-01</date><value>1285.71462362706</value></level><level><date>2006-01-31</date><value>1285.29933977096</value></level><level><date>2006-01-30</date><value>1288.18217653598</value></level><level><date>2006-01-27</date><value>1284.68171148174</value></level><level><date>2006-01-26</date><value>1287.93158102325</value></level><level><date>2006-01-25</date><value>1291.35173160326</value></level><level><date>2006-01-24</date><value>1278.91091670729</value></level><level><date>2006-01-23</date><value>1278.99401078231</value></level><level><date>2006-01-20</date><value>1271.0493419291</value></level><level><date>2006-01-19</date><value>1279.29213495769</value></level><level><date>2006-01-18</date><value>1278.34852478085</value></level><level><date>2006-01-17</date><value>1281.02919759574</value></level><level><date>2006-01-16</date><value>1286.89571811353</value></level><level><date>2006-01-13</date><value>1278.76918747773</value></level><level><date>2006-01-12</date><value>1281.60477642879</value></level><level><date>2006-01-11</date><value>1280.86372391729</value></level><level><date>2006-01-10</date><value>1278.46954724617</value></level><level><date>2006-01-09</date><value>1285.1710990431</value></level><level><date>2006-01-06</date><value>1283.74154942169</value></level><level><date>2006-01-05</date><value>1285.76051626017</value></level><level><date>2006-01-04</date><value>1287.41943156671</value></level><level><date>2006-01-03</date><value>1288.25014962943</value></level><level><date>2005-12-30</date><value>1283.41496903458</value></level><level><date>2005-12-29</date><value>1283.09741331236</value></level><level><date>2005-12-28</date><value>1278.0093029894</value></level><level><date>2005-12-23</date><value>1281.19506182853</value></level><level><date>2005-12-22</date><value>1274.93383264551</value></level><level><date>2005-12-21</date><value>1277.4257360373</value></level><level><date>2005-12-20</date><value>1271.24805489258</value></level><level><date>2005-12-19</date><value>1260.5447606371</value></level><level><date>2005-12-16</date><value>1254.56376217895</value></level><level><date>2005-12-15</date><value>1249.03433703562</value></level><level><date>2005-12-14</date><value>1253.54692905748</value></level><level><date>2005-12-13</date><value>1253.2131589355</value></level><level><date>2005-12-12</date><value>1255.52634516276</value></level><level><date>2005-12-09</date><value>1263.71029776765</value></level><level><date>2005-12-08</date><value>1260.73339878713</value></level><level><date>2005-12-07</date><value>1267.03388335934</value></level><level><date>2005-12-06</date><value>1263.11183572303</value></level><level><date>2005-12-05</date><value>1252.25346844669</value></level><level><date>2005-12-02</date><value>1249.47476344177</value></level><level><date>2005-12-01</date><value>1251.0138796366</value></level><level><date>2005-11-30</date><value>1246.02012294135</value></level><level><date>2005-11-29</date><value>1261.8911260581</value></level><level><date>2005-11-28</date><value>1268.64312411622</value></level><level><date>2005-11-25</date><value>1266.76296958407</value></level><level><date>2005-11-24</date><value>1265.53218853818</value></level><level><date>2005-11-23</date><value>1257.31321468972</value></level><level><date>2005-11-22</date><value>1257.72311044895</value></level><level><date>2005-11-21</date><value>1247.60111666857</value></level><level><date>2005-11-18</date><value>1244.54805126288</value></level><level><date>2005-11-17</date><value>1247.43217678377</value></level><level><date>2005-11-16</date><value>1227.15115166146</value></level><level><date>2005-11-15</date><value>1228.04957682196</value></level><level><date>2005-11-14</date><value>1231.92307726289</value></level><level><date>2005-11-11</date><value>1223.15862925224</value></level><level><date>2005-11-10</date><value>1224.33421733442</value></level><level><date>2005-11-09</date><value>1224.55376863192</value></level><level><date>2005-11-08</date><value>1218.61170491434</value></level><level><date>2005-11-07</date><value>1220.92031416923</value></level><level><date>2005-11-04</date><value>1219.96805344382</value></level><level><date>2005-11-03</date><value>1227.03631362487</value></level><level><date>2005-11-02</date><value>1215.57886908488</value></level><level><date>2005-11-01</date><value>1210.16472749829</value></level><level><date>2005-10-31</date><value>1203.31115138101</value></level><level><date>2005-10-28</date><value>1206.19892723632</value></level><level><date>2005-10-27</date><value>1196.71181380456</value></level><level><date>2005-10-26</date><value>1197.42771288385</value></level><level><date>2005-10-25</date><value>1195.19632055625</value></level><level><date>2005-10-24</date><value>1208.26521372369</value></level><level><date>2005-10-21</date><value>1210.54497253351</value></level><level><date>2005-10-20</date><value>1200.18952661952</value></level><level><date>2005-10-19</date><value>1208.66758797115</value></level><level><date>2005-10-18</date><value>1208.47028532515</value></level><level><date>2005-10-17</date><value>1216.18520590989</value></level><level><date>2005-10-14</date><value>1221.96695581384</value></level><level><date>2005-10-13</date><value>1220.87601429787</value></level><level><date>2005-10-12</date><value>1228.92397527184</value></level><level><date>2005-10-11</date><value>1230.92133355846</value></level><level><date>2005-10-07</date><value>1217.31326975321</value></level><level><date>2005-10-06</date><value>1223.05341614207</value></level><level><date>2005-10-05</date><value>1246.52027091675</value></level><level><date>2005-10-04</date><value>1252.27831436342</value></level><level><date>2005-10-03</date><value>1262.72128311468</value></level><level><date>2005-09-30</date><value>1253.44095522199</value></level><level><date>2005-09-29</date><value>1252.51786030191</value></level><level><date>2005-09-28</date><value>1242.99349651893</value></level><level><date>2005-09-27</date><value>1242.0161098461</value></level><level><date>2005-09-26</date><value>1223.66900904716</value></level><level><date>2005-09-23</date><value>1224.76956532334</value></level><level><date>2005-09-22</date><value>1219.92672606604</value></level><level><date>2005-09-21</date><value>1229.26264941691</value></level><level><date>2005-09-20</date><value>1227.52478251085</value></level><level><date>2005-09-19</date><value>1227.13694459914</value></level><level><date>2005-09-16</date><value>1222.8270013405</value></level><level><date>2005-09-15</date><value>1226.12870634928</value></level><level><date>2005-09-14</date><value>1224.23097253254</value></level><level><date>2005-09-13</date><value>1218.67456141679</value></level><level><date>2005-09-12</date><value>1215.11480913663</value></level><level><date>2005-09-09</date><value>1212.28701078579</value></level><level><date>2005-09-08</date><value>1202.12305889666</value></level><level><date>2005-09-07</date><value>1191.12351895427</value></level><level><date>2005-09-06</date><value>1185.10522784471</value></level><level><date>2005-09-02</date><value>1177.61876903522</value></level><level><date>2005-09-01</date><value>1176.34402152796</value></level><level><date>2005-08-31</date><value>1164.70767158106</value></level><level><date>2005-08-30</date><value>1165.49124831763</value></level><level><date>2005-08-29</date><value>1167.55587192695</value></level><level><date>2005-08-26</date><value>1164.97235004284</value></level><level><date>2005-08-25</date><value>1167.62861864198</value></level><level><date>2005-08-24</date><value>1162.2458150668</value></level><level><date>2005-08-23</date><value>1164.83934555491</value></level><level><date>2005-08-22</date><value>1166.21193340025</value></level><level><date>2005-08-19</date><value>1166.74290307615</value></level><level><date>2005-08-18</date><value>1161.82753001063</value></level><level><date>2005-08-17</date><value>1168.29049911398</value></level><level><date>2005-08-16</date><value>1163.54542185306</value></level><level><date>2005-08-15</date><value>1173.36114178232</value></level><level><date>2005-08-12</date><value>1169.02561444097</value></level><level><date>2005-08-11</date><value>1167.54577412135</value></level><level><date>2005-08-10</date><value>1171.865020964</value></level><level><date>2005-08-09</date><value>1171.75199034942</value></level><level><date>2005-08-08</date><value>1167.53360026809</value></level><level><date>2005-08-05</date><value>1171.0011031944</value></level><level><date>2005-08-04</date><value>1173.13250274862</value></level><level><date>2005-08-03</date><value>1182.08590017644</value></level><level><date>2005-08-02</date><value>1185.57687868785</value></level><level><date>2005-07-29</date><value>1172.73748559458</value></level><level><date>2005-07-28</date><value>1172.47965324395</value></level><level><date>2005-07-27</date><value>1174.73644682666</value></level><level><date>2005-07-26</date><value>1171.74453647841</value></level><level><date>2005-07-25</date><value>1166.27572447335</value></level><level><date>2005-07-22</date><value>1169.15029934016</value></level><level><date>2005-07-21</date><value>1168.99654495904</value></level><level><date>2005-07-20</date><value>1169.09023730603</value></level><level><date>2005-07-19</date><value>1162.82583136414</value></level><level><date>2005-07-18</date><value>1168.41574580081</value></level><level><date>2005-07-15</date><value>1167.72529638102</value></level><level><date>2005-07-14</date><value>1166.92243874226</value></level><level><date>2005-07-13</date><value>1168.87144063496</value></level><level><date>2005-07-12</date><value>1171.62566379438</value></level><level><date>2005-07-11</date><value>1178.14368008723</value></level><level><date>2005-07-08</date><value>1176.78792028279</value></level><level><date>2005-07-07</date><value>1173.07675773316</value></level><level><date>2005-07-06</date><value>1171.11171764426</value></level><level><date>2005-07-05</date><value>1171.36750043029</value></level><level><date>2005-07-04</date><value>1165.94339387975</value></level><level><date>2005-06-30</date><value>1164.86795330817</value></level><level><date>2005-06-29</date><value>1175.13152499331</value></level><level><date>2005-06-28</date><value>1172.93112259954</value></level><level><date>2005-06-27</date><value>1175.23399767209</value></level><level><date>2005-06-24</date><value>1165.96912088306</value></level><level><date>2005-06-23</date><value>1166.08786427376</value></level><level><date>2005-06-22</date><value>1156.3254302746</value></level><level><date>2005-06-21</date><value>1150.82172711997</value></level><level><date>2005-06-20</date><value>1151.90214934563</value></level><level><date>2005-06-17</date><value>1147.04399711079</value></level><level><date>2005-06-16</date><value>1151.70766833083</value></level><level><date>2005-06-15</date><value>1155.85919864243</value></level><level><date>2005-06-14</date><value>1152.93625252631</value></level><level><date>2005-06-13</date><value>1149.28697137958</value></level><level><date>2005-06-10</date><value>1151.99094190808</value></level><level><date>2005-06-09</date><value>1150.80228115179</value></level><level><date>2005-06-08</date><value>1146.56350677119</value></level><level><date>2005-06-07</date><value>1146.03693760645</value></level><level><date>2005-06-06</date><value>1141.73510093748</value></level><level><date>2005-06-03</date><value>1140.45008379662</value></level><level><date>2005-06-02</date><value>1143.11210121911</value></level><level><date>2005-06-01</date><value>1149.0712854967</value></level><level><date>2005-05-31</date><value>1148.78267697967</value></level><level><date>2005-05-30</date><value>1145.30710131058</value></level><level><date>2005-05-27</date><value>1143.3456965813</value></level><level><date>2005-05-26</date><value>1139.10791544732</value></level><level><date>2005-05-25</date><value>1132.92335845618</value></level><level><date>2005-05-24</date><value>1140.14236485458</value></level><level><date>2005-05-20</date><value>1132.61514076671</value></level><level><date>2005-05-19</date><value>1130.89956885406</value></level><level><date>2005-05-18</date><value>1130.23425647345</value></level><level><date>2005-05-17</date><value>1129.01795908644</value></level><level><date>2005-05-16</date><value>1121.73009459112</value></level><level><date>2005-05-13</date><value>1118.3416973288</value></level><level><date>2005-05-12</date><value>1124.83813366472</value></level><level><date>2005-05-11</date><value>1128.25424269127</value></level><level><date>2005-05-10</date><value>1123.13109259105</value></level><level><date>2005-05-09</date><value>1121.5297079912</value></level><level><date>2005-05-06</date><value>1123.14420227424</value></level><level><date>2005-05-05</date><value>1125.16091190994</value></level><level><date>2005-05-04</date><value>1127.43918963654</value></level><level><date>2005-05-03</date><value>1125.90761157153</value></level><level><date>2005-05-02</date><value>1132.6860672569</value></level><level><date>2005-04-29</date><value>1127.83293262828</value></level><level><date>2005-04-28</date><value>1121.3361274725</value></level><level><date>2005-04-27</date><value>1125.70569008653</value></level><level><date>2005-04-26</date><value>1127.31127311609</value></level><level><date>2005-04-25</date><value>1125.65596001693</value></level><level><date>2005-04-22</date><value>1126.63884109093</value></level><level><date>2005-04-21</date><value>1125.14084364153</value></level><level><date>2005-04-20</date><value>1128.05348615079</value></level><level><date>2005-04-19</date><value>1118.47264186827</value></level><level><date>2005-04-18</date><value>1122.18743408848</value></level><level><date>2005-04-15</date><value>1120.26056520342</value></level><level><date>2005-04-14</date><value>1128.08326875764</value></level><level><date>2005-04-13</date><value>1134.08547380538</value></level><level><date>2005-04-12</date><value>1132.76347528721</value></level><level><date>2005-04-11</date><value>1143.26071092325</value></level><level><date>2005-04-08</date><value>1140.10206723312</value></level><level><date>2005-04-07</date><value>1138.94579787625</value></level><level><date>2005-04-06</date><value>1138.0030410446</value></level><level><date>2005-04-05</date><value>1136.23205562912</value></level><level><date>2005-04-04</date><value>1137.60747229374</value></level><level><date>2005-04-01</date><value>1131.17182925518</value></level><level><date>2005-03-31</date><value>1138.64898982059</value></level><level><date>2005-03-30</date><value>1136.22533856637</value></level><level><date>2005-03-29</date><value>1132.57978488166</value></level><level><date>2005-03-28</date><value>1130.74729422793</value></level><level><date>2005-03-24</date><value>1139.69631223189</value></level><level><date>2005-03-23</date><value>1140.98094878206</value></level><level><date>2005-03-22</date><value>1145.37002721674</value></level><level><date>2005-03-21</date><value>1147.76554353351</value></level><level><date>2005-03-18</date><value>1149.40967662033</value></level><level><date>2005-03-17</date><value>1157.7731980027</value></level><level><date>2005-03-16</date><value>1154.81901179829</value></level><level><date>2005-03-15</date><value>1158.48635493106</value></level><level><date>2005-03-14</date><value>1159.21039239297</value></level><level><date>2005-03-11</date><value>1149.76312446961</value></level><level><date>2005-03-10</date><value>1157.24478247513</value></level><level><date>2005-03-09</date><value>1158.64973994063</value></level><level><date>2005-03-08</date><value>1163.50135073713</value></level><level><date>2005-03-07</date><value>1165.22789193404</value></level><level><date>2005-03-04</date><value>1165.3594346334</value></level><level><date>2005-03-03</date><value>1159.70963017302</value></level><level><date>2005-03-02</date><value>1157.05345784128</value></level><level><date>2005-03-01</date><value>1150.02617744004</value></level><level><date>2005-02-28</date><value>1153.25614183129</value></level><level><date>2005-02-25</date><value>1145.43363536695</value></level><level><date>2005-02-24</date><value>1147.72087013544</value></level><level><date>2005-02-23</date><value>1152.38645008417</value></level><level><date>2005-02-22</date><value>1143.07215151176</value></level><level><date>2005-02-21</date><value>1152.13805593725</value></level><level><date>2005-02-18</date><value>1142.16470580456</value></level><level><date>2005-02-17</date><value>1140.80794964927</value></level><level><date>2005-02-16</date><value>1142.86549705239</value></level><level><date>2005-02-15</date><value>1143.24320017926</value></level><level><date>2005-02-14</date><value>1142.24676385731</value></level><level><date>2005-02-11</date><value>1143.33081958541</value></level><level><date>2005-02-10</date><value>1138.68704720341</value></level><level><date>2005-02-09</date><value>1141.74767798126</value></level><level><date>2005-02-08</date><value>1137.13057900645</value></level><level><date>2005-02-07</date><value>1129.87585388309</value></level><level><date>2005-02-04</date><value>1129.61280436072</value></level><level><date>2005-02-03</date><value>1131.35632471804</value></level><level><date>2005-02-02</date><value>1125.68348744954</value></level><level><date>2005-02-01</date><value>1128.72901036608</value></level><level><date>2005-01-31</date><value>1123.47272129501</value></level><level><date>2005-01-28</date><value>1123.29858308273</value></level><level><date>2005-01-27</date><value>1127.64394002781</value></level><level><date>2005-01-26</date><value>1132.33327141077</value></level><level><date>2005-01-25</date><value>1137.81950676052</value></level><level><date>2005-01-24</date><value>1133.14479683183</value></level><level><date>2005-01-21</date><value>1131.55345943764</value></level><level><date>2005-01-20</date><value>1124.9388147813</value></level><level><date>2005-01-19</date><value>1122.1210597029</value></level><level><date>2005-01-18</date><value>1120.91644712117</value></level><level><date>2005-01-17</date><value>1121.84813663057</value></level><level><date>2005-01-14</date><value>1119.20243820705</value></level><level><date>2005-01-13</date><value>1118.29088451616</value></level><level><date>2005-01-12</date><value>1115.85427072746</value></level><level><date>2005-01-11</date><value>1114.5075873317</value></level><level><date>2005-01-10</date><value>1117.61119951555</value></level><level><date>2005-01-07</date><value>1112.65284073584</value></level><level><date>2005-01-06</date><value>1113.6520999571</value></level><level><date>2005-01-05</date><value>1104.81920544917</value></level><level><date>2005-01-04</date><value>1117.30891201483</value></level><level><date>2004-12-31</date><value>1114.13143433119</value></level><level><date>2004-12-30</date><value>1115.81207234243</value></level><level><date>2004-12-29</date><value>1113.31940303049</value></level><level><date>2004-12-24</date><value>1112.97807621389</value></level><level><date>2004-12-23</date><value>1113.48081650702</value></level><level><date>2004-12-22</date><value>1112.10314832945</value></level><level><date>2004-12-21</date><value>1110.55194554314</value></level><level><date>2004-12-20</date><value>1104.14001815956</value></level><level><date>2004-12-17</date><value>1098.03156815573</value></level><level><date>2004-12-16</date><value>1093.72235490369</value></level><level><date>2004-12-15</date><value>1090.47539117637</value></level><level><date>2004-12-14</date><value>1087.87215307962</value></level><level><date>2004-12-13</date><value>1085.34996434696</value></level><level><date>2004-12-10</date><value>1072.92441885932</value></level><level><date>2004-12-09</date><value>1080.73548118527</value></level><level><date>2004-12-08</date><value>1082.78422453607</value></level><level><date>2004-12-07</date><value>1083.49426239641</value></level><level><date>2004-12-06</date><value>1081.96655768668</value></level><level><date>2004-12-03</date><value>1081.85395972652</value></level><level><date>2004-12-02</date><value>1083.13217532716</value></level><level><date>2004-12-01</date><value>1084.25747806499</value></level><level><date>2004-11-30</date><value>1076.94028040276</value></level><level><date>2004-11-29</date><value>1074.96204614583</value></level><level><date>2004-11-26</date><value>1070.2307983828</value></level><level><date>2004-11-25</date><value>1066.28094046199</value></level><level><date>2004-11-24</date><value>1062.25838974979</value></level><level><date>2004-11-23</date><value>1067.43518573469</value></level><level><date>2004-11-22</date><value>1070.74123313341</value></level><level><date>2004-11-19</date><value>1067.24389705399</value></level><level><date>2004-11-18</date><value>1071.5993497611</value></level><level><date>2004-11-17</date><value>1070.38049505614</value></level><level><date>2004-11-16</date><value>1064.63972684166</value></level><level><date>2004-11-15</date><value>1066.58618821552</value></level><level><date>2004-11-12</date><value>1066.12851629244</value></level><level><date>2004-11-11</date><value>1064.67114309364</value></level><level><date>2004-11-10</date><value>1058.33731016749</value></level><level><date>2004-11-09</date><value>1059.87930595656</value></level><level><date>2004-11-08</date><value>1062.92537849902</value></level><level><date>2004-11-05</date><value>1060.03319257476</value></level><level><date>2004-11-04</date><value>1055.80490752923</value></level><level><date>2004-11-03</date><value>1051.41326120542</value></level><level><date>2004-11-02</date><value>1047.60017855216</value></level><level><date>2004-11-01</date><value>1046.2387717119</value></level><level><date>2004-10-29</date><value>1046.35496213793</value></level><level><date>2004-10-28</date><value>1049.66467145904</value></level><level><date>2004-10-27</date><value>1048.83235905114</value></level><level><date>2004-10-26</date><value>1046.30643078002</value></level><level><date>2004-10-25</date><value>1042.54147466788</value></level><level><date>2004-10-22</date><value>1044.36213665351</value></level><level><date>2004-10-21</date><value>1050.42327988651</value></level><level><date>2004-10-20</date><value>1047.94892355392</value></level><level><date>2004-10-19</date><value>1047.53489523676</value></level><level><date>2004-10-18</date><value>1052.04599438223</value></level><level><date>2004-10-15</date><value>1051.06105544877</value></level><level><date>2004-10-14</date><value>1043.22480184396</value></level><level><date>2004-10-13</date><value>1037.58231154725</value></level><level><date>2004-10-12</date><value>1032.51231503697</value></level><level><date>2004-10-08</date><value>1032.61354696794</value></level><level><date>2004-10-07</date><value>1034.464604415</value></level><level><date>2004-10-06</date><value>1033.60098140313</value></level><level><date>2004-10-05</date><value>1033.46093088562</value></level><level><date>2004-10-04</date><value>1031.14147967849</value></level><level><date>2004-10-01</date><value>1022.91613422063</value></level><level><date>2004-09-30</date><value>1020.23124258772</value></level><level><date>2004-09-29</date><value>1012.68418131612</value></level><level><date>2004-09-28</date><value>1010.21884054198</value></level><level><date>2004-09-27</date><value>1008.58932555257</value></level><level><date>2004-09-24</date><value>1009.8288707659</value></level><level><date>2004-09-23</date><value>1015.99381468265</value></level><level><date>2004-09-22</date><value>1012.41456743543</value></level><level><date>2004-09-21</date><value>1013.86409102226</value></level><level><date>2004-09-20</date><value>1009.73932660539</value></level><level><date>2004-09-17</date><value>1011.35232099959</value></level><level><date>2004-09-16</date><value>1008.78781876477</value></level><level><date>2004-09-15</date><value>1005.99506332907</value></level><level><date>2004-09-14</date><value>1008.93783034734</value></level><level><date>2004-09-13</date><value>1006.7163528474</value></level><level><date>2004-09-10</date><value>999.29015937736</value></level><level><date>2004-09-09</date><value>1000.93771161884</value></level><level><date>2004-09-08</date><value>998.129631243086</value></level><level><date>2004-09-07</date><value>999.433622869025</value></level><level><date>2004-09-03</date><value>994.894497048034</value></level><level><date>2004-09-02</date><value>999.391733949409</value></level><level><date>2004-09-01</date><value>998.849275409405</value></level><level><date>2004-08-31</date><value>994.721764875463</value></level><level><date>2004-08-30</date><value>991.540147561906</value></level><level><date>2004-08-27</date><value>990.462294128332</value></level><level><date>2004-08-26</date><value>996.250641606874</value></level><level><date>2004-08-25</date><value>1000.89635345426</value></level><level><date>2004-08-24</date><value>996.16003466882</value></level><level><date>2004-08-23</date><value>989.254871858196</value></level><level><date>2004-08-20</date><value>988.681264953553</value></level><level><date>2004-08-19</date><value>989.174011233134</value></level><level><date>2004-08-18</date><value>981.432588680895</value></level><level><date>2004-08-17</date><value>984.859135773649</value></level><level><date>2004-08-16</date><value>991.305993698401</value></level><level><date>2004-08-13</date><value>984.223924857517</value></level><level><date>2004-08-12</date><value>978.874395492677</value></level><level><date>2004-08-11</date><value>978.906223614361</value></level><level><date>2004-08-10</date><value>983.303407435183</value></level><level><date>2004-08-09</date><value>979.633489281706</value></level><level><date>2004-08-06</date><value>982.76503355663</value></level><level><date>2004-08-05</date><value>987.380914267857</value></level><level><date>2004-08-04</date><value>988.332321563853</value></level><level><date>2004-08-03</date><value>993.261194343206</value></level><level><date>2004-07-30</date><value>997.457681901166</value></level><level><date>2004-07-29</date><value>994.024334851546</value></level><level><date>2004-07-28</date><value>987.516710485187</value></level><level><date>2004-07-27</date><value>986.683664442462</value></level><level><date>2004-07-26</date><value>990.877138913758</value></level><level><date>2004-07-23</date><value>995.751998789978</value></level><level><date>2004-07-22</date><value>991.974826785578</value></level><level><date>2004-07-21</date><value>994.897367413972</value></level><level><date>2004-07-20</date><value>990.0989417525</value></level><level><date>2004-07-19</date><value>989.47621424733</value></level><level><date>2004-07-16</date><value>986.505768752651</value></level><level><date>2004-07-15</date><value>989.684785131235</value></level><level><date>2004-07-14</date><value>986.847817961254</value></level><level><date>2004-07-13</date><value>983.967900452553</value></level><level><date>2004-07-12</date><value>988.991206246979</value></level><level><date>2004-07-09</date><value>986.131530888698</value></level><level><date>2004-07-08</date><value>982.979524334317</value></level><level><date>2004-07-07</date><value>984.659449762313</value></level><level><date>2004-07-06</date><value>988.017487651442</value></level><level><date>2004-07-05</date><value>989.123486121004</value></level><level><date>2004-07-02</date><value>984.968714114694</value></level><level><date>2004-06-30</date><value>990.727873224823</value></level><level><date>2004-06-29</date><value>993.507593680117</value></level><level><date>2004-06-28</date><value>993.68982740791</value></level><level><date>2004-06-25</date><value>988.274905027419</value></level><level><date>2004-06-24</date><value>993.248223141337</value></level><level><date>2004-06-23</date><value>993.831342667286</value></level><level><date>2004-06-22</date><value>992.842820730464</value></level><level><date>2004-06-21</date><value>992.464690004865</value></level><level><date>2004-06-18</date><value>994.253903586966</value></level><level><date>2004-06-17</date><value>995.768628684181</value></level><level><date>2004-06-16</date><value>989.635755872378</value></level><level><date>2004-06-15</date><value>993.225566913691</value></level><level><date>2004-06-14</date><value>981.095455435045</value></level><level><date>2004-06-11</date><value>985.07957797366</value></level><level><date>2004-06-10</date><value>984.76168174904</value></level><level><date>2004-06-09</date><value>974.133729774492</value></level><level><date>2004-06-08</date><value>977.033094158469</value></level><level><date>2004-06-07</date><value>972.225321488781</value></level><level><date>2004-06-04</date><value>973.666856136981</value></level><level><date>2004-06-03</date><value>971.401411524714</value></level><level><date>2004-06-02</date><value>973.742510032233</value></level><level><date>2004-06-01</date><value>971.904688671723</value></level><level><date>2004-05-31</date><value>975.513082882367</value></level><level><date>2004-05-28</date><value>970.611507925253</value></level><level><date>2004-05-27</date><value>967.767154914805</value></level><level><date>2004-05-26</date><value>968.467858231304</value></level><level><date>2004-05-25</date><value>975.8980352374</value></level><level><date>2004-05-21</date><value>964.087904630048</value></level><level><date>2004-05-20</date><value>960.039095571001</value></level><level><date>2004-05-19</date><value>963.494454657526</value></level><level><date>2004-05-18</date><value>961.402313163494</value></level><level><date>2004-05-17</date><value>967.515725382362</value></level><level><date>2004-05-14</date><value>971.909149760911</value></level><level><date>2004-05-13</date><value>970.961981889607</value></level><level><date>2004-05-12</date><value>969.721681300346</value></level><level><date>2004-05-11</date><value>975.622351646547</value></level><level><date>2004-05-10</date><value>974.024313704019</value></level><level><date>2004-05-07</date><value>993.472396238878</value></level><level><date>2004-05-06</date><value>1011.35924568023</value></level><level><date>2004-05-05</date><value>1009.96034294291</value></level><level><date>2004-05-04</date><value>1011.6077243626</value></level><level><date>2004-05-03</date><value>1012.4249432909</value></level><level><date>2004-04-30</date><value>1025.67879757457</value></level><level><date>2004-04-29</date><value>1005.53524697723</value></level><level><date>2004-04-28</date><value>1003.81968254769</value></level><level><date>2004-04-27</date><value>1018.19573155113</value></level><level><date>2004-04-26</date><value>1026.56095465513</value></level><level><date>2004-04-23</date><value>1031.76855075255</value></level><level><date>2004-04-22</date><value>1034.8275058576</value></level><level><date>2004-04-21</date><value>1025.66542833574</value></level><level><date>2004-04-20</date><value>1026.62451344775</value></level><level><date>2004-04-19</date><value>1035.73057589286</value></level><level><date>2004-04-16</date><value>1046.19388262724</value></level><level><date>2004-04-15</date><value>1032.57567539968</value></level><level><date>2004-04-14</date><value>1038.64973864582</value></level><level><date>2004-04-13</date><value>1051.746489444</value></level><level><date>2004-04-12</date><value>1057.3973292068</value></level><level><date>2004-04-08</date><value>1057.08489210024</value></level><level><date>2004-04-07</date><value>1055.72926704928</value></level><level><date>2004-04-06</date><value>1057.62762935464</value></level><level><date>2004-04-05</date><value>1061.92818462441</value></level><level><date>2004-04-02</date><value>1053.27904409121</value></level><level><date>2004-04-01</date><value>1046.19947980049</value></level><level><date>2004-03-31</date><value>1039.49006229536</value></level><level><date>2004-03-30</date><value>1044.59001578313</value></level><level><date>2004-03-29</date><value>1045.20594073821</value></level><level><date>2004-03-26</date><value>1040.85406459272</value></level><level><date>2004-03-25</date><value>1043.66326196726</value></level><level><date>2004-03-24</date><value>1037.89633685509</value></level><level><date>2004-03-23</date><value>1038.23544076496</value></level><level><date>2004-03-22</date><value>1036.12439631223</value></level><level><date>2004-03-19</date><value>1042.04090011601</value></level><level><date>2004-03-18</date><value>1044.00637004216</value></level><level><date>2004-03-17</date><value>1049.03730178885</value></level><level><date>2004-03-16</date><value>1041.6010617797</value></level><level><date>2004-03-15</date><value>1038.51981129092</value></level><level><date>2004-03-12</date><value>1043.44282305913</value></level><level><date>2004-03-11</date><value>1041.53562297307</value></level><level><date>2004-03-10</date><value>1044.07736478288</value></level><level><date>2004-03-09</date><value>1045.2377864291</value></level><level><date>2004-03-08</date><value>1046.07912014119</value></level><level><date>2004-03-05</date><value>1041.56843822224</value></level><level><date>2004-03-04</date><value>1042.71951944597</value></level><level><date>2004-03-03</date><value>1045.03126742173</value></level><level><date>2004-03-02</date><value>1039.70952457511</value></level><level><date>2004-03-01</date><value>1036.61446308495</value></level><level><date>2004-02-27</date><value>1038.19274755508</value></level><level><date>2004-02-26</date><value>1038.60093527446</value></level><level><date>2004-02-25</date><value>1026.09637655458</value></level><level><date>2004-02-24</date><value>1035.79548572166</value></level><level><date>2004-02-23</date><value>1038.54128833088</value></level><level><date>2004-02-20</date><value>1039.80882995259</value></level><level><date>2004-02-19</date><value>1045.81677766353</value></level><level><date>2004-02-18</date><value>1042.2839991526</value></level><level><date>2004-02-17</date><value>1047.68274189059</value></level><level><date>2004-02-16</date><value>1045.26558390449</value></level><level><date>2004-02-13</date><value>1041.94312517838</value></level><level><date>2004-02-12</date><value>1037.80174972043</value></level><level><date>2004-02-11</date><value>1035.77048126668</value></level><level><date>2004-02-10</date><value>1030.99131240391</value></level><level><date>2004-02-09</date><value>1030.87438377995</value></level><level><date>2004-02-06</date><value>1030.30074945984</value></level><level><date>2004-02-05</date><value>1021.07052724597</value></level><level><date>2004-02-04</date><value>1023.32248168372</value></level><level><date>2004-02-03</date><value>1032.03478103085</value></level><level><date>2004-02-02</date><value>1028.59148366274</value></level><level><date>2004-01-30</date><value>1030.79040141826</value></level><level><date>2004-01-29</date><value>1028.28765978968</value></level><level><date>2004-01-28</date><value>1037.07561225052</value></level><level><date>2004-01-27</date><value>1034.63614834032</value></level><level><date>2004-01-26</date><value>1030.93510497165</value></level><level><date>2004-01-23</date><value>1032.36426296036</value></level><level><date>2004-01-22</date><value>1034.02379195131</value></level><level><date>2004-01-21</date><value>1029.98317792366</value></level><level><date>2004-01-20</date><value>1030.55495263492</value></level><level><date>2004-01-19</date><value>1028.59431925783</value></level><level><date>2004-01-16</date><value>1024.02070672548</value></level><level><date>2004-01-15</date><value>1014.24334622582</value></level><level><date>2004-01-14</date><value>1008.87745079893</value></level><level><date>2004-01-13</date><value>1002.76698773583</value></level><level><date>2004-01-12</date><value>998.287546093011</value></level><level><date>2004-01-09</date><value>995.719780979263</value></level><level><date>2004-01-08</date><value>996.596412619017</value></level><level><date>2004-01-07</date><value>998.417678778859</value></level><level><date>2004-01-06</date><value>997.823533732515</value></level><level><date>2004-01-05</date><value>996.809607190712</value></level><level><date>2004-01-02</date><value>1000</value></level><level><date>2003-12-31</date><value>990.756412469831</value></level><level><date>2003-12-30</date><value>988.200173666588</value></level><level><date>2003-12-29</date><value>987.550463810641</value></level><level><date>2003-12-24</date><value>988.114135691233</value></level><level><date>2003-12-23</date><value>986.582111672782</value></level><level><date>2003-12-22</date><value>983.522373295497</value></level><level><date>2003-12-19</date><value>978.354863475962</value></level><level><date>2003-12-18</date><value>982.185456478749</value></level><level><date>2003-12-17</date><value>982.612145551725</value></level><level><date>2003-12-16</date><value>976.726086220507</value></level><level><date>2003-12-15</date><value>973.034489724545</value></level><level><date>2003-12-12</date><value>973.317585166814</value></level><level><date>2003-12-11</date><value>975.042015429515</value></level><level><date>2003-12-10</date><value>977.651763520682</value></level><level><date>2003-12-09</date><value>981.407088807686</value></level><level><date>2003-12-08</date><value>971.625160402585</value></level><level><date>2003-12-05</date><value>967.998955642656</value></level><level><date>2003-12-04</date><value>965.129600241725</value></level><level><date>2003-12-03</date><value>960.542265917393</value></level><level><date>2003-12-02</date><value>965.310049139201</value></level><level><date>2003-12-01</date><value>963.348135517367</value></level><level><date>2003-11-28</date><value>964.858733228469</value></level><level><date>2003-11-27</date><value>964.03398613341</value></level><level><date>2003-11-26</date><value>961.539666571421</value></level><level><date>2003-11-25</date><value>961.554837075052</value></level><level><date>2003-11-24</date><value>968.327743168926</value></level><level><date>2003-11-21</date><value>964.672165389187</value></level><level><date>2003-11-20</date><value>965.526012672871</value></level><level><date>2003-11-19</date><value>962.435263352632</value></level><level><date>2003-11-18</date><value>958.703653184308</value></level><level><date>2003-11-17</date><value>960.165010719254</value></level><level><date>2003-11-14</date><value>959.22488921821</value></level><level><date>2003-11-13</date><value>959.717821786546</value></level><level><date>2003-11-12</date><value>967.687490627599</value></level><level><date>2003-11-11</date><value>970.774449248147</value></level><level><date>2003-11-10</date><value>968.161699529821</value></level><level><date>2003-11-07</date><value>970.07792319846</value></level><level><date>2003-11-06</date><value>979.702436724773</value></level><level><date>2003-11-05</date><value>973.574481371171</value></level><level><date>2003-11-04</date><value>970.735286938468</value></level><level><date>2003-11-03</date><value>963.294570458694</value></level><level><date>2003-10-31</date><value>959.990305653904</value></level><level><date>2003-10-30</date><value>963.313713716971</value></level><level><date>2003-10-29</date><value>964.628859635223</value></level><level><date>2003-10-28</date><value>960.623345431181</value></level><level><date>2003-10-27</date><value>961.5203889043</value></level><level><date>2003-10-24</date><value>960.858786101321</value></level><level><date>2003-10-23</date><value>958.140119264724</value></level><level><date>2003-10-22</date><value>961.714329133639</value></level><level><date>2003-10-21</date><value>963.436459204221</value></level><level><date>2003-10-20</date><value>958.601056550575</value></level><level><date>2003-10-17</date><value>958.911906983154</value></level><level><date>2003-10-16</date><value>962.986743549017</value></level><level><date>2003-10-15</date><value>964.119936016792</value></level><level><date>2003-10-14</date><value>958.666511127444</value></level><level><date>2003-10-10</date><value>951.559577569045</value></level><level><date>2003-10-09</date><value>948.137789631909</value></level><level><date>2003-10-08</date><value>947.392486543522</value></level><level><date>2003-10-07</date><value>945.861872076115</value></level><level><date>2003-10-06</date><value>942.62726223438</value></level><level><date>2003-10-03</date><value>941.265712463801</value></level><level><date>2003-10-02</date><value>946.597902945585</value></level><level><date>2003-10-01</date><value>946.122862914561</value></level><level><date>2003-09-30</date><value>935.184578462371</value></level><level><date>2003-09-29</date><value>936.115127222356</value></level><level><date>2003-09-26</date><value>932.759709702128</value></level><level><date>2003-09-25</date><value>940.119922601844</value></level><level><date>2003-09-24</date><value>944.155607744595</value></level><level><date>2003-09-23</date><value>940.494974623375</value></level><level><date>2003-09-22</date><value>941.015703786996</value></level><level><date>2003-09-19</date><value>939.290536263738</value></level><level><date>2003-09-18</date><value>935.759942688352</value></level><level><date>2003-09-17</date><value>934.058450931824</value></level><level><date>2003-09-16</date><value>937.469489791707</value></level><level><date>2003-09-15</date><value>937.665926260807</value></level><level><date>2003-09-12</date><value>935.804420229319</value></level><level><date>2003-09-11</date><value>944.42622342802</value></level><level><date>2003-09-10</date><value>930.714666410832</value></level><level><date>2003-09-09</date><value>932.269430448105</value></level><level><date>2003-09-08</date><value>949.231873365261</value></level><level><date>2003-09-05</date><value>946.041630140623</value></level><level><date>2003-09-04</date><value>948.181369871582</value></level><level><date>2003-09-03</date><value>947.891189945108</value></level><level><date>2003-09-02</date><value>947.856083334891</value></level><level><date>2003-08-29</date><value>944.275969965474</value></level><level><date>2003-08-28</date><value>941.201377821715</value></level><level><date>2003-08-27</date><value>940.812104903644</value></level><level><date>2003-08-26</date><value>936.372218313876</value></level><level><date>2003-08-25</date><value>939.53467717877</value></level><level><date>2003-08-22</date><value>943.751991558722</value></level><level><date>2003-08-21</date><value>942.795938661929</value></level><level><date>2003-08-20</date><value>944.107505414987</value></level><level><date>2003-08-19</date><value>945.79845923629</value></level><level><date>2003-08-18</date><value>933.78744376644</value></level><level><date>2003-08-15</date><value>933.743327278019</value></level><level><date>2003-08-14</date><value>933.863098303008</value></level><level><date>2003-08-13</date><value>936.116965179251</value></level><level><date>2003-08-12</date><value>934.656424742868</value></level><level><date>2003-08-11</date><value>932.039332845112</value></level><level><date>2003-08-08</date><value>922.684305235318</value></level><level><date>2003-08-07</date><value>914.217462366147</value></level><level><date>2003-08-06</date><value>914.022567622196</value></level><level><date>2003-08-05</date><value>916.833050093174</value></level><level><date>2003-08-01</date><value>921.530323572691</value></level><level><date>2003-07-31</date><value>925.438276711135</value></level><level><date>2003-07-30</date><value>925.610572458209</value></level><level><date>2003-07-29</date><value>932.856782614446</value></level><level><date>2003-07-28</date><value>940.025048808167</value></level><level><date>2003-07-25</date><value>934.904525656227</value></level><level><date>2003-07-24</date><value>930.083867104585</value></level><level><date>2003-07-23</date><value>934.62898836552</value></level><level><date>2003-07-22</date><value>935.996651396093</value></level><level><date>2003-07-21</date><value>931.959836078899</value></level><level><date>2003-07-18</date><value>930.669382875231</value></level><level><date>2003-07-17</date><value>926.274252460545</value></level><level><date>2003-07-16</date><value>927.574286597252</value></level><level><date>2003-07-15</date><value>928.178315246422</value></level><level><date>2003-07-14</date><value>929.082774520265</value></level><level><date>2003-07-11</date><value>919.635188310167</value></level><level><date>2003-07-10</date><value>920.937059806087</value></level><level><date>2003-07-09</date><value>923.195743567817</value></level><level><date>2003-07-08</date><value>920.219274526461</value></level><level><date>2003-07-07</date><value>917.53078207157</value></level><level><date>2003-07-04</date><value>908.294075840651</value></level><level><date>2003-07-03</date><value>908.521594779759</value></level><level><date>2003-07-02</date><value>906.619103875622</value></level><level><date>2003-06-30</date><value>911.884043069803</value></level><level><date>2003-06-27</date><value>920.252921958192</value></level><level><date>2003-06-26</date><value>914.699667972707</value></level><level><date>2003-06-25</date><value>914.769412302009</value></level><level><date>2003-06-24</date><value>906.631867225096</value></level><level><date>2003-06-23</date><value>910.059204944443</value></level><level><date>2003-06-20</date><value>911.474085225066</value></level><level><date>2003-06-19</date><value>915.334085214291</value></level><level><date>2003-06-18</date><value>918.343023510855</value></level><level><date>2003-06-17</date><value>913.848314444059</value></level><level><date>2003-06-16</date><value>911.049256042969</value></level><level><date>2003-06-13</date><value>908.702142471781</value></level><level><date>2003-06-12</date><value>914.226068760566</value></level><level><date>2003-06-11</date><value>911.446876003198</value></level><level><date>2003-06-10</date><value>909.414510738553</value></level><level><date>2003-06-09</date><value>901.490828576548</value></level><level><date>2003-06-06</date><value>908.375372657818</value></level><level><date>2003-06-05</date><value>909.031632960731</value></level><level><date>2003-06-04</date><value>903.931516023947</value></level><level><date>2003-06-03</date><value>899.81799348916</value></level><level><date>2003-06-02</date><value>899.16653296625</value></level><level><date>2003-05-30</date><value>894.478731033603</value></level><level><date>2003-05-29</date><value>892.667942155712</value></level><level><date>2003-05-28</date><value>889.192551157049</value></level><level><date>2003-05-27</date><value>885.67167678627</value></level><level><date>2003-05-26</date><value>880.471076786741</value></level><level><date>2003-05-23</date><value>883.556048614538</value></level><level><date>2003-05-22</date><value>884.951110852788</value></level><level><date>2003-05-21</date><value>881.084620018828</value></level><level><date>2003-05-20</date><value>881.709720958257</value></level><level><date>2003-05-16</date><value>878.878842294652</value></level><level><date>2003-05-15</date><value>874.764209886748</value></level><level><date>2003-05-14</date><value>867.898042520097</value></level><level><date>2003-05-13</date><value>861.587279566593</value></level><level><date>2003-05-12</date><value>863.916674334423</value></level><level><date>2003-05-09</date><value>856.179872520726</value></level><level><date>2003-05-08</date><value>852.163484164187</value></level><level><date>2003-05-07</date><value>854.62654405897</value></level><level><date>2003-05-06</date><value>861.915718533221</value></level><level><date>2003-05-05</date><value>856.919203091955</value></level><level><date>2003-05-02</date><value>854.273528227352</value></level><level><date>2003-05-01</date><value>847.646988448356</value></level><level><date>2003-04-30</date><value>845.253290246696</value></level><level><date>2003-04-29</date><value>838.360637583749</value></level><level><date>2003-04-28</date><value>844.789603580836</value></level><level><date>2003-04-25</date><value>840.119267337333</value></level><level><date>2003-04-24</date><value>836.169595523226</value></level><level><date>2003-04-23</date><value>836.654360021817</value></level><level><date>2003-04-22</date><value>833.23397325148</value></level><level><date>2003-04-21</date><value>833.250081501374</value></level><level><date>2003-04-17</date><value>830.517890844506</value></level><level><date>2003-04-16</date><value>830.051723624287</value></level><level><date>2003-04-15</date><value>831.604659230596</value></level><level><date>2003-04-14</date><value>828.722166322209</value></level><level><date>2003-04-11</date><value>826.03328203472</value></level><level><date>2003-04-10</date><value>824.029040916564</value></level><level><date>2003-04-09</date><value>818.834244361999</value></level><level><date>2003-04-08</date><value>818.495013680092</value></level><level><date>2003-04-07</date><value>818.702307910001</value></level><level><date>2003-04-04</date><value>809.596231463539</value></level><level><date>2003-04-03</date><value>810.314979376354</value></level><level><date>2003-04-02</date><value>816.307163930832</value></level><level><date>2003-04-01</date><value>810.250516974854</value></level><level><date>2003-03-31</date><value>817.959748138539</value></level><level><date>2003-03-28</date><value>820.250228425152</value></level><level><date>2003-03-27</date><value>818.075094579949</value></level><level><date>2003-03-26</date><value>820.177548951623</value></level><level><date>2003-03-25</date><value>815.792417115517</value></level><level><date>2003-03-24</date><value>816.682457960324</value></level><level><date>2003-03-21</date><value>825.413413099078</value></level><level><date>2003-03-20</date><value>818.221428705086</value></level><level><date>2003-03-19</date><value>822.715008995466</value></level><level><date>2003-03-18</date><value>815.06557870351</value></level><level><date>2003-03-17</date><value>808.390577338036</value></level><level><date>2003-03-14</date><value>805.231343001398</value></level><level><date>2003-03-13</date><value>810.109248082246</value></level><level><date>2003-03-12</date><value>799.826678560173</value></level><level><date>2003-03-11</date><value>811.418819039554</value></level><level><date>2003-03-10</date><value>813.284625139119</value></level><level><date>2003-03-07</date><value>811.743130352905</value></level><level><date>2003-03-06</date><value>819.034332826869</value></level><level><date>2003-03-05</date><value>832.119725396293</value></level><level><date>2003-03-04</date><value>837.315382335083</value></level><level><date>2003-03-03</date><value>842.72346929745</value></level><level><date>2003-02-28</date><value>845.805823067179</value></level><level><date>2003-02-27</date><value>849.113224678604</value></level><level><date>2003-02-26</date><value>840.686882489819</value></level><level><date>2003-02-25</date><value>840.665762855092</value></level><level><date>2003-02-24</date><value>840.888449921785</value></level><level><date>2003-02-21</date><value>845.185949077068</value></level><level><date>2003-02-20</date><value>851.035112328435</value></level><level><date>2003-02-19</date><value>850.038635157671</value></level><level><date>2003-02-18</date><value>850.327463179922</value></level><level><date>2003-02-17</date><value>850.735148288251</value></level><level><date>2003-02-14</date><value>839.940227244036</value></level><level><date>2003-02-13</date><value>842.142627017225</value></level><level><date>2003-02-12</date><value>843.680792089106</value></level><level><date>2003-02-11</date><value>848.856715557374</value></level><level><date>2003-02-10</date><value>842.055163519771</value></level><level><date>2003-02-07</date><value>845.086698722948</value></level><level><date>2003-02-06</date><value>847.778646369893</value></level><level><date>2003-02-05</date><value>847.617150612078</value></level><level><date>2003-02-04</date><value>847.465181025459</value></level><level><date>2003-02-03</date><value>853.863950404211</value></level><level><date>2003-01-31</date><value>855.636802109713</value></level><level><date>2003-01-30</date><value>846.966821230531</value></level><level><date>2003-01-29</date><value>842.466309574879</value></level><level><date>2003-01-28</date><value>844.807727595138</value></level><level><date>2003-01-27</date><value>843.319334315587</value></level><level><date>2003-01-24</date><value>855.110408035363</value></level><level><date>2003-01-23</date><value>858.128521407532</value></level><level><date>2003-01-22</date><value>855.703747116655</value></level><level><date>2003-01-21</date><value>854.873956569726</value></level><level><date>2003-01-20</date><value>857.281451301922</value></level><level><date>2003-01-17</date><value>861.087954132075</value></level><level><date>2003-01-16</date><value>860.422856120795</value></level><level><date>2003-01-15</date><value>857.667836139753</value></level><level><date>2003-01-14</date><value>862.409633684701</value></level><level><date>2003-01-13</date><value>859.607347602732</value></level><level><date>2003-01-10</date><value>861.64319689287</value></level><level><date>2003-01-09</date><value>860.038541940394</value></level><level><date>2003-01-08</date><value>859.455117455826</value></level><level><date>2003-01-07</date><value>866.974380800138</value></level><level><date>2003-01-06</date><value>863.290076350954</value></level><level><date>2003-01-03</date><value>861.05433171072</value></level><level><date>2003-01-02</date><value>863.321649956027</value></level><level><date>2002-12-31</date><value>853.203009534509</value></level><level><date>2002-12-30</date><value>856.145358021576</value></level><level><date>2002-12-27</date><value>856.267737038984</value></level><level><date>2002-12-24</date><value>854.166341716928</value></level><level><date>2002-12-23</date><value>851.673253450963</value></level><level><date>2002-12-20</date><value>850.130031656877</value></level><level><date>2002-12-19</date><value>847.759251224882</value></level><level><date>2002-12-18</date><value>840.809771965889</value></level><level><date>2002-12-17</date><value>844.99681616004</value></level><level><date>2002-12-16</date><value>848.356899897128</value></level><level><date>2002-12-13</date><value>846.49222118582</value></level><level><date>2002-12-12</date><value>842.132643877634</value></level><level><date>2002-12-11</date><value>831.612486955228</value></level><level><date>2002-12-10</date><value>825.453988795919</value></level><level><date>2002-12-09</date><value>814.331653815914</value></level><level><date>2002-12-06</date><value>812.866750253756</value></level><level><date>2002-12-05</date><value>811.82250196894</value></level><level><date>2002-12-04</date><value>814.132156192625</value></level><level><date>2002-12-03</date><value>812.002750037093</value></level><level><date>2002-12-02</date><value>820.683441798922</value></level><level><date>2002-11-29</date><value>829.875958919738</value></level><level><date>2002-11-28</date><value>822.22283331139</value></level><level><date>2002-11-27</date><value>823.522330032177</value></level><level><date>2002-11-26</date><value>816.017373127585</value></level><level><date>2002-11-25</date><value>822.710046446379</value></level><level><date>2002-11-22</date><value>825.346025311107</value></level><level><date>2002-11-21</date><value>820.953779281529</value></level><level><date>2002-11-20</date><value>820.391442951427</value></level><level><date>2002-11-19</date><value>815.894638823605</value></level><level><date>2002-11-18</date><value>817.176875437015</value></level><level><date>2002-11-15</date><value>814.520558141027</value></level><level><date>2002-11-14</date><value>812.115406507107</value></level><level><date>2002-11-13</date><value>809.78378521456</value></level><level><date>2002-11-12</date><value>813.361490551652</value></level><level><date>2002-11-11</date><value>815.285625108721</value></level><level><date>2002-11-08</date><value>820.803828639133</value></level><level><date>2002-11-07</date><value>815.726213800662</value></level><level><date>2002-11-06</date><value>816.374925521078</value></level><level><date>2002-11-05</date><value>816.231780121578</value></level><level><date>2002-11-04</date><value>824.079772142807</value></level><level><date>2002-11-01</date><value>817.125551293565</value></level><level><date>2002-10-31</date><value>815.222495273513</value></level><level><date>2002-10-30</date><value>822.878598781733</value></level><level><date>2002-10-29</date><value>823.242380125987</value></level><level><date>2002-10-28</date><value>830.301875077698</value></level><level><date>2002-10-25</date><value>828.300126518679</value></level><level><date>2002-10-24</date><value>823.924061625949</value></level><level><date>2002-10-23</date><value>817.237519154223</value></level><level><date>2002-10-22</date><value>815.597695670726</value></level><level><date>2002-10-21</date><value>827.258798822171</value></level><level><date>2002-10-18</date><value>833.093656739217</value></level><level><date>2002-10-17</date><value>823.287401011251</value></level><level><date>2002-10-16</date><value>810.999565970579</value></level><level><date>2002-10-15</date><value>816.796302822659</value></level><level><date>2002-10-11</date><value>802.244935674107</value></level><level><date>2002-10-10</date><value>800.42805482625</value></level><level><date>2002-10-09</date><value>792.837535746219</value></level><level><date>2002-10-08</date><value>803.279120295496</value></level><level><date>2002-10-07</date><value>816.47182231506</value></level><level><date>2002-10-04</date><value>824.473390379874</value></level><level><date>2002-10-03</date><value>830.0013265296</value></level><level><date>2002-10-02</date><value>837.230577247954</value></level><level><date>2002-10-01</date><value>845.061285570698</value></level><level><date>2002-09-30</date><value>843.735843573679</value></level><level><date>2002-09-27</date><value>825.63971330605</value></level><level><date>2002-09-26</date><value>829.322055716866</value></level><level><date>2002-09-25</date><value>822.941200321489</value></level><level><date>2002-09-24</date><value>814.188659660624</value></level><level><date>2002-09-23</date><value>817.286129792912</value></level><level><date>2002-09-20</date><value>820.936352032709</value></level><level><date>2002-09-19</date><value>822.21549071348</value></level><level><date>2002-09-18</date><value>835.698372600821</value></level><level><date>2002-09-17</date><value>841.50529159884</value></level><level><date>2002-09-16</date><value>844.905172988735</value></level><level><date>2002-09-13</date><value>846.874752234318</value></level><level><date>2002-09-12</date><value>850.102877499152</value></level><level><date>2002-09-11</date><value>855.655113072371</value></level><level><date>2002-09-10</date><value>845.982419742929</value></level><level><date>2002-09-09</date><value>837.828319137722</value></level><level><date>2002-09-06</date><value>834.090813700203</value></level><level><date>2002-09-05</date><value>838.057391469583</value></level><level><date>2002-09-04</date><value>829.818468324388</value></level><level><date>2002-09-03</date><value>822.498698450371</value></level><level><date>2002-08-30</date><value>832.528884734249</value></level><level><date>2002-08-29</date><value>830.816431141273</value></level><level><date>2002-08-28</date><value>834.430417463365</value></level><level><date>2002-08-27</date><value>839.270135839594</value></level><level><date>2002-08-26</date><value>850.256126027467</value></level><level><date>2002-08-23</date><value>846.437402456661</value></level><level><date>2002-08-22</date><value>844.863408547947</value></level><level><date>2002-08-21</date><value>845.463272470856</value></level><level><date>2002-08-20</date><value>846.327977219817</value></level><level><date>2002-08-19</date><value>845.640144462857</value></level><level><date>2002-08-16</date><value>840.631563300928</value></level><level><date>2002-08-15</date><value>835.865332466029</value></level><level><date>2002-08-14</date><value>833.260632742188</value></level><level><date>2002-08-13</date><value>831.655242156072</value></level><level><date>2002-08-12</date><value>834.264974473402</value></level><level><date>2002-08-09</date><value>834.158030602802</value></level><level><date>2002-08-08</date><value>830.285415668203</value></level><level><date>2002-08-07</date><value>824.337632315941</value></level><level><date>2002-08-06</date><value>829.861806127441</value></level><level><date>2002-08-02</date><value>824.605414582441</value></level><level><date>2002-08-01</date><value>825.138247907235</value></level><level><date>2002-07-31</date><value>827.020783490697</value></level><level><date>2002-07-30</date><value>818.873101041067</value></level><level><date>2002-07-29</date><value>812.068387268854</value></level><level><date>2002-07-26</date><value>794.544291845269</value></level><level><date>2002-07-25</date><value>790.359627940085</value></level><level><date>2002-07-24</date><value>801.096454950098</value></level><level><date>2002-07-23</date><value>796.54913194144</value></level><level><date>2002-07-22</date><value>807.457353192017</value></level><level><date>2002-07-19</date><value>822.360961755047</value></level><level><date>2002-07-18</date><value>835.193333804961</value></level><level><date>2002-07-17</date><value>845.626521544329</value></level><level><date>2002-07-16</date><value>838.463344298214</value></level><level><date>2002-07-15</date><value>845.582392916926</value></level><level><date>2002-07-12</date><value>856.544314523609</value></level><level><date>2002-07-11</date><value>860.84733980946</value></level><level><date>2002-07-10</date><value>869.883689074219</value></level><level><date>2002-07-09</date><value>877.387102667279</value></level><level><date>2002-07-08</date><value>867.966445495709</value></level><level><date>2002-07-05</date><value>860.128451983724</value></level><level><date>2002-07-04</date><value>855.94950173651</value></level><level><date>2002-07-03</date><value>855.959545883567</value></level><level><date>2002-07-02</date><value>862.458995850359</value></level><level><date>2002-06-28</date><value>868.23511305523</value></level><level><date>2002-06-27</date><value>861.268141219168</value></level><level><date>2002-06-26</date><value>860.594994810185</value></level><level><date>2002-06-25</date><value>863.752949121848</value></level><level><date>2002-06-24</date><value>864.253516436886</value></level><level><date>2002-06-21</date><value>866.574900184506</value></level><level><date>2002-06-20</date><value>868.771872241593</value></level><level><date>2002-06-19</date><value>864.824314614548</value></level><level><date>2002-06-18</date><value>874.007619156969</value></level><level><date>2002-06-17</date><value>872.780259020115</value></level><level><date>2002-06-14</date><value>875.08172851596</value></level><level><date>2002-06-13</date><value>892.371175681991</value></level><level><date>2002-06-12</date><value>902.28439391722</value></level><level><date>2002-06-11</date><value>902.519777572504</value></level><level><date>2002-06-10</date><value>902.589788754479</value></level><level><date>2002-06-07</date><value>896.637343467004</value></level><level><date>2002-06-06</date><value>907.199435404276</value></level><level><date>2002-06-05</date><value>908.356777987491</value></level><level><date>2002-06-04</date><value>909.097543856436</value></level><level><date>2002-06-03</date><value>906.76618252192</value></level><level><date>2002-05-31</date><value>912.145123438218</value></level><level><date>2002-05-30</date><value>898.495193265211</value></level><level><date>2002-05-29</date><value>899.07686605129</value></level><level><date>2002-05-28</date><value>898.843146093066</value></level><level><date>2002-05-27</date><value>887.964358336677</value></level><level><date>2002-05-24</date><value>888.801853975927</value></level><level><date>2002-05-23</date><value>890.803195671991</value></level><level><date>2002-05-22</date><value>888.668049380329</value></level><level><date>2002-05-21</date><value>898.165229023752</value></level><level><date>2002-05-17</date><value>894.013305427915</value></level><level><date>2002-05-16</date><value>895.9641293426</value></level><level><date>2002-05-15</date><value>892.922353758849</value></level><level><date>2002-05-14</date><value>892.543645276817</value></level><level><date>2002-05-13</date><value>886.642676857676</value></level><level><date>2002-05-10</date><value>877.440174502982</value></level><level><date>2002-05-09</date><value>881.746561212298</value></level><level><date>2002-05-08</date><value>877.587320365229</value></level><level><date>2002-05-07</date><value>871.471951955503</value></level><level><date>2002-05-06</date><value>875.171740295648</value></level><level><date>2002-05-03</date><value>878.310471631583</value></level><level><date>2002-05-02</date><value>881.313029782264</value></level><level><date>2002-05-01</date><value>877.386225039317</value></level><level><date>2002-04-30</date><value>873.326828594742</value></level><level><date>2002-04-29</date><value>868.307562681723</value></level><level><date>2002-04-26</date><value>871.206801272517</value></level><level><date>2002-04-25</date><value>869.825197882503</value></level><level><date>2002-04-24</date><value>878.450603232962</value></level><level><date>2002-04-23</date><value>880.293545152022</value></level><level><date>2002-04-22</date><value>882.950339361627</value></level><level><date>2002-04-19</date><value>880.186730147554</value></level><level><date>2002-04-18</date><value>869.454733307934</value></level><level><date>2002-04-17</date><value>869.14564077598</value></level><level><date>2002-04-16</date><value>865.998612602738</value></level><level><date>2002-04-15</date><value>862.070244242216</value></level><level><date>2002-04-12</date><value>859.725975741522</value></level><level><date>2002-04-11</date><value>857.544567585167</value></level><level><date>2002-04-10</date><value>864.08187629794</value></level><level><date>2002-04-09</date><value>857.756552156316</value></level><level><date>2002-04-08</date><value>864.933103618792</value></level><level><date>2002-04-05</date><value>862.884946753498</value></level><level><date>2002-04-04</date><value>858.206047247014</value></level><level><date>2002-04-03</date><value>850.524152999815</value></level><level><date>2002-04-02</date><value>845.368657934578</value></level><level><date>2002-04-01</date><value>836.447934575367</value></level><level><date>2002-03-28</date><value>831.572724220271</value></level><level><date>2002-03-27</date><value>838.186809966021</value></level><level><date>2002-03-26</date><value>828.82972833352</value></level><level><date>2002-03-25</date><value>830.205126681036</value></level><level><date>2002-03-22</date><value>831.689067980088</value></level><level><date>2002-03-21</date><value>835.548429921215</value></level><level><date>2002-03-20</date><value>833.384670711658</value></level><level><date>2002-03-19</date><value>831.573156229943</value></level><level><date>2002-03-18</date><value>829.978642547541</value></level><level><date>2002-03-15</date><value>834.297130619565</value></level><level><date>2002-03-14</date><value>830.578967219735</value></level><level><date>2002-03-13</date><value>829.041796816162</value></level><level><date>2002-03-12</date><value>825.483603937896</value></level><level><date>2002-03-11</date><value>828.175880168801</value></level><level><date>2002-03-08</date><value>828.043699691863</value></level><level><date>2002-03-07</date><value>825.681257763191</value></level><level><date>2002-03-06</date><value>824.229500024589</value></level><level><date>2002-03-05</date><value>820.342264404348</value></level><level><date>2002-03-04</date><value>816.69692843985</value></level><level><date>2002-03-01</date><value>805.318662466756</value></level><level><date>2002-02-28</date><value>804.915711879636</value></level><level><date>2002-02-27</date><value>797.140181514057</value></level><level><date>2002-02-26</date><value>790.25334341486</value></level><level><date>2002-02-25</date><value>789.558303565726</value></level><level><date>2002-02-22</date><value>784.127344578117</value></level><level><date>2002-02-21</date><value>780.629181813138</value></level><level><date>2002-02-20</date><value>784.076023446121</value></level><level><date>2002-02-19</date><value>783.856914594137</value></level><level><date>2002-02-18</date><value>786.020747500299</value></level><level><date>2002-02-15</date><value>786.342150585278</value></level><level><date>2002-02-14</date><value>785.020032976888</value></level><level><date>2002-02-13</date><value>781.944057699146</value></level><level><date>2002-02-12</date><value>780.329548823976</value></level><level><date>2002-02-11</date><value>779.650683352065</value></level><level><date>2002-02-08</date><value>776.310099249026</value></level><level><date>2002-02-07</date><value>778.082404208729</value></level><level><date>2002-02-06</date><value>774.842515817931</value></level><level><date>2002-02-05</date><value>775.983266776718</value></level><level><date>2002-02-04</date><value>776.925659834794</value></level><level><date>2002-02-01</date><value>779.281912210692</value></level><level><date>2002-01-31</date><value>781.616185981285</value></level><level><date>2002-01-30</date><value>783.382904180115</value></level><level><date>2002-01-29</date><value>788.100125430406</value></level><level><date>2002-01-28</date><value>792.982656885774</value></level><level><date>2002-01-25</date><value>786.771496916924</value></level><level><date>2002-01-24</date><value>787.548631020537</value></level><level><date>2002-01-23</date><value>790.264357672314</value></level><level><date>2002-01-22</date><value>786.797094877536</value></level><level><date>2002-01-21</date><value>786.114744286704</value></level><level><date>2002-01-18</date><value>790.433013282643</value></level><level><date>2002-01-17</date><value>787.959014027692</value></level><level><date>2002-01-16</date><value>786.202571202772</value></level><level><date>2002-01-15</date><value>794.852150718734</value></level><level><date>2002-01-14</date><value>788.701047634729</value></level><level><date>2002-01-11</date><value>793.597849376411</value></level><level><date>2002-01-10</date><value>791.380039581022</value></level><level><date>2002-01-09</date><value>795.890154373795</value></level><level><date>2002-01-08</date><value>796.890989324225</value></level><level><date>2002-01-07</date><value>800.368451921228</value></level><level><date>2002-01-04</date><value>798.69642255405</value></level><level><date>2002-01-03</date><value>789.806894690199</value></level><level><date>2002-01-02</date><value>785.124782838551</value></level><level><date>2001-12-31</date><value>792.003603759631</value></level><level><date>2001-12-28</date><value>785.54012320354</value></level><level><date>2001-12-27</date><value>788.168009691086</value></level><level><date>2001-12-24</date><value>785.685960184255</value></level><level><date>2001-12-21</date><value>779.920318352734</value></level><level><date>2001-12-20</date><value>782.354876119386</value></level><level><date>2001-12-19</date><value>784.520047024351</value></level><level><date>2001-12-18</date><value>789.750431313005</value></level><level><date>2001-12-17</date><value>782.361266653591</value></level><level><date>2001-12-14</date><value>778.839416887403</value></level><level><date>2001-12-13</date><value>782.156540875286</value></level><level><date>2001-12-12</date><value>781.65947771624</value></level><level><date>2001-12-11</date><value>770.255655589047</value></level><level><date>2001-12-10</date><value>773.830990750841</value></level><level><date>2001-12-07</date><value>766.790212469142</value></level><level><date>2001-12-06</date><value>762.353094739315</value></level><level><date>2001-12-05</date><value>769.207686441215</value></level><level><date>2001-12-04</date><value>758.111940503101</value></level><level><date>2001-12-03</date><value>752.443982257379</value></level><level><date>2001-11-30</date><value>753.975266884695</value></level><level><date>2001-11-29</date><value>753.550447813898</value></level><level><date>2001-11-28</date><value>754.360769742357</value></level><level><date>2001-11-27</date><value>760.70727901448</value></level><level><date>2001-11-26</date><value>766.200605144082</value></level><level><date>2001-11-23</date><value>762.684995825478</value></level><level><date>2001-11-22</date><value>762.358777856041</value></level><level><date>2001-11-21</date><value>761.442537358918</value></level><level><date>2001-11-20</date><value>761.961261190534</value></level><level><date>2001-11-19</date><value>765.753050006045</value></level><level><date>2001-11-16</date><value>764.361325414923</value></level><level><date>2001-11-15</date><value>763.404447978303</value></level><level><date>2001-11-14</date><value>765.976479765207</value></level><level><date>2001-11-13</date><value>766.681355632261</value></level><level><date>2001-11-12</date><value>765.901147585754</value></level><level><date>2001-11-09</date><value>762.914755822767</value></level><level><date>2001-11-08</date><value>759.099327332375</value></level><level><date>2001-11-07</date><value>758.777162213273</value></level><level><date>2001-11-06</date><value>754.700216626397</value></level><level><date>2001-11-05</date><value>747.709570167252</value></level><level><date>2001-11-02</date><value>746.918743712784</value></level><level><date>2001-11-01</date><value>743.093753596327</value></level><level><date>2001-10-31</date><value>736.068436344579</value></level><level><date>2001-10-30</date><value>730.999068410083</value></level><level><date>2001-10-29</date><value>737.337229419014</value></level><level><date>2001-10-26</date><value>743.858240735216</value></level><level><date>2001-10-25</date><value>741.998404891398</value></level><level><date>2001-10-24</date><value>731.42404826612</value></level><level><date>2001-10-23</date><value>742.273838125454</value></level><level><date>2001-10-22</date><value>745.302751605702</value></level><level><date>2001-10-19</date><value>745.034878800753</value></level><level><date>2001-10-18</date><value>747.836292638153</value></level><level><date>2001-10-17</date><value>746.277244669732</value></level><level><date>2001-10-16</date><value>747.695967556463</value></level><level><date>2001-10-15</date><value>747.829937496232</value></level><level><date>2001-10-12</date><value>754.578278684483</value></level><level><date>2001-10-11</date><value>752.254759733301</value></level><level><date>2001-10-10</date><value>747.45644128723</value></level><level><date>2001-10-09</date><value>755.007034520693</value></level><level><date>2001-10-05</date><value>747.723393348173</value></level><level><date>2001-10-04</date><value>747.508807500192</value></level><level><date>2001-10-03</date><value>750.739798985017</value></level><level><date>2001-10-02</date><value>742.665411521353</value></level><level><date>2001-10-01</date><value>742.884407173618</value></level><level><date>2001-09-28</date><value>735.64703116728</value></level><level><date>2001-09-27</date><value>723.360207833823</value></level><level><date>2001-09-26</date><value>725.44693837393</value></level><level><date>2001-09-25</date><value>729.865844170616</value></level><level><date>2001-09-24</date><value>727.215140205873</value></level><level><date>2001-09-21</date><value>717.811391988164</value></level><level><date>2001-09-20</date><value>713.886097192592</value></level><level><date>2001-09-19</date><value>725.201760238895</value></level><level><date>2001-09-18</date><value>734.827473000677</value></level><level><date>2001-09-17</date><value>733.664047465374</value></level><level><date>2001-09-14</date><value>726.545040270942</value></level><level><date>2001-09-13</date><value>754.189291542066</value></level><level><date>2001-09-12</date><value>746.031250158217</value></level><level><date>2001-09-11</date><value>746.031250158217</value></level><level><date>2001-09-10</date><value>770.779084732495</value></level><level><date>2001-09-07</date><value>768.290936323605</value></level><level><date>2001-09-06</date><value>772.422017641478</value></level><level><date>2001-09-05</date><value>771.013993597128</value></level><level><date>2001-09-04</date><value>760.60877774851</value></level><level><date>2001-08-31</date><value>760.269140978652</value></level><level><date>2001-08-30</date><value>762.747914934213</value></level><level><date>2001-08-29</date><value>767.120334126537</value></level><level><date>2001-08-28</date><value>763.37064230441</value></level><level><date>2001-08-27</date><value>763.705422842147</value></level><level><date>2001-08-24</date><value>762.562434068056</value></level><level><date>2001-08-23</date><value>758.800497709099</value></level><level><date>2001-08-22</date><value>756.986193791226</value></level><level><date>2001-08-21</date><value>752.216784009101</value></level><level><date>2001-08-20</date><value>752.24950750419</value></level><level><date>2001-08-17</date><value>750.575552068986</value></level><level><date>2001-08-16</date><value>751.572924843331</value></level><level><date>2001-08-15</date><value>746.410776253149</value></level><level><date>2001-08-14</date><value>748.797365693684</value></level><level><date>2001-08-13</date><value>747.316997565663</value></level><level><date>2001-08-10</date><value>745.626757067068</value></level><level><date>2001-08-09</date><value>750.89674883126</value></level><level><date>2001-08-08</date><value>749.033143571431</value></level><level><date>2001-08-07</date><value>748.950181847316</value></level><level><date>2001-08-03</date><value>748.529925959628</value></level><level><date>2001-08-02</date><value>741.507009896673</value></level><level><date>2001-08-01</date><value>741.218796289264</value></level><level><date>2001-07-31</date><value>732.335342229472</value></level><level><date>2001-07-30</date><value>730.231725014224</value></level><level><date>2001-07-27</date><value>734.859127040084</value></level><level><date>2001-07-26</date><value>734.077007444206</value></level><level><date>2001-07-25</date><value>740.951834670591</value></level><level><date>2001-07-24</date><value>741.353552083446</value></level><level><date>2001-07-23</date><value>738.492272166852</value></level><level><date>2001-07-20</date><value>736.558562767255</value></level><level><date>2001-07-19</date><value>730.966035143969</value></level><level><date>2001-07-18</date><value>735.167085908753</value></level><level><date>2001-07-17</date><value>738.252239664372</value></level><level><date>2001-07-16</date><value>731.598839156104</value></level><level><date>2001-07-13</date><value>729.101067258132</value></level><level><date>2001-07-12</date><value>723.260999179063</value></level><level><date>2001-07-11</date><value>721.645685765802</value></level><level><date>2001-07-10</date><value>730.918457601682</value></level><level><date>2001-07-09</date><value>730.916147132767</value></level><level><date>2001-07-06</date><value>732.5345209306</value></level><level><date>2001-07-05</date><value>738.795122711188</value></level><level><date>2001-07-04</date><value>730.476491121875</value></level><level><date>2001-07-03</date><value>731.461799542296</value></level><level><date>2001-06-29</date><value>741.354184436845</value></level><level><date>2001-06-28</date><value>735.442901499074</value></level><level><date>2001-06-27</date><value>729.220912133995</value></level><level><date>2001-06-26</date><value>738.749647214052</value></level><level><date>2001-06-25</date><value>740.51847825105</value></level><level><date>2001-06-22</date><value>737.175772246791</value></level><level><date>2001-06-21</date><value>746.199365852035</value></level><level><date>2001-06-20</date><value>735.690696163461</value></level><level><date>2001-06-19</date><value>737.979471551763</value></level><level><date>2001-06-18</date><value>734.144708651157</value></level><level><date>2001-06-15</date><value>745.066600263447</value></level><level><date>2001-06-14</date><value>749.812781762507</value></level><level><date>2001-06-13</date><value>753.428932902436</value></level><level><date>2001-06-12</date><value>748.051274393811</value></level><level><date>2001-06-11</date><value>745.997749548854</value></level><level><date>2001-06-08</date><value>743.052143352951</value></level><level><date>2001-06-07</date><value>744.343492506318</value></level><level><date>2001-06-06</date><value>749.421578461176</value></level><level><date>2001-06-05</date><value>748.222881131828</value></level><level><date>2001-06-04</date><value>753.062509685916</value></level><level><date>2001-06-01</date><value>752.190188222016</value></level><level><date>2001-05-31</date><value>743.263018915593</value></level><level><date>2001-05-30</date><value>735.270186639855</value></level><level><date>2001-05-29</date><value>731.868106826639</value></level><level><date>2001-05-28</date><value>737.467303115331</value></level><level><date>2001-05-25</date><value>729.479552466146</value></level><level><date>2001-05-24</date><value>732.08515507882</value></level><level><date>2001-05-23</date><value>724.017545790301</value></level><level><date>2001-05-22</date><value>724.099450527943</value></level><level><date>2001-05-18</date><value>720.549355579919</value></level><level><date>2001-05-17</date><value>718.107847188432</value></level><level><date>2001-05-16</date><value>718.359178546596</value></level><level><date>2001-05-15</date><value>711.507047057966</value></level><level><date>2001-05-14</date><value>718.207847004046</value></level><level><date>2001-05-11</date><value>713.888963060388</value></level><level><date>2001-05-10</date><value>723.802070821841</value></level><level><date>2001-05-09</date><value>718.222713365386</value></level><level><date>2001-05-08</date><value>717.278731046935</value></level><level><date>2001-05-07</date><value>709.330463925946</value></level><level><date>2001-05-04</date><value>706.281562486099</value></level><level><date>2001-05-03</date><value>711.818935714726</value></level><level><date>2001-05-02</date><value>713.593355930107</value></level><level><date>2001-05-01</date><value>718.217780754258</value></level><level><date>2001-04-30</date><value>719.805175830429</value></level><level><date>2001-04-27</date><value>722.790806610355</value></level><level><date>2001-04-26</date><value>714.877723148517</value></level><level><date>2001-04-25</date><value>717.554878293283</value></level><level><date>2001-04-24</date><value>719.945104021103</value></level><level><date>2001-04-23</date><value>721.128632442907</value></level><level><date>2001-04-20</date><value>729.659365435991</value></level><level><date>2001-04-19</date><value>728.124424895136</value></level><level><date>2001-04-18</date><value>731.060302636079</value></level><level><date>2001-04-17</date><value>724.439764276474</value></level><level><date>2001-04-16</date><value>723.88483498352</value></level><level><date>2001-04-12</date><value>719.19244133911</value></level><level><date>2001-04-11</date><value>717.259458268554</value></level><level><date>2001-04-10</date><value>720.259681510425</value></level><level><date>2001-04-09</date><value>712.869472521912</value></level><level><date>2001-04-06</date><value>705.912749555179</value></level><level><date>2001-04-05</date><value>705.844420952465</value></level><level><date>2001-04-04</date><value>707.768724460591</value></level><level><date>2001-04-03</date><value>714.952041787234</value></level><level><date>2001-04-02</date><value>724.941147060103</value></level><level><date>2001-03-30</date><value>719.763349166936</value></level><level><date>2001-03-29</date><value>711.749659475688</value></level><level><date>2001-03-28</date><value>713.396454871951</value></level><level><date>2001-03-27</date><value>715.615156481513</value></level><level><date>2001-03-26</date><value>715.740481964177</value></level><level><date>2001-03-23</date><value>713.717497601336</value></level><level><date>2001-03-22</date><value>711.888745617563</value></level><level><date>2001-03-21</date><value>719.116728906843</value></level><level><date>2001-03-20</date><value>732.277439439209</value></level><level><date>2001-03-19</date><value>748.330206086432</value></level><level><date>2001-03-16</date><value>729.170082471118</value></level><level><date>2001-03-15</date><value>725.686231627631</value></level><level><date>2001-03-14</date><value>716.319655723791</value></level><level><date>2001-03-13</date><value>718.602488497899</value></level><level><date>2001-03-12</date><value>711.948619539509</value></level><level><date>2001-03-09</date><value>718.21619996293</value></level><level><date>2001-03-08</date><value>717.78743706436</value></level><level><date>2001-03-07</date><value>722.42053816466</value></level><level><date>2001-03-06</date><value>723.539720421478</value></level><level><date>2001-03-05</date><value>728.49528435766</value></level><level><date>2001-03-02</date><value>719.504322353371</value></level><level><date>2001-03-01</date><value>710.957435462588</value></level><level><date>2001-02-28</date><value>705.331535332772</value></level><level><date>2001-02-27</date><value>699.917358042606</value></level><level><date>2001-02-26</date><value>697.379006095092</value></level><level><date>2001-02-23</date><value>690.50186623231</value></level><level><date>2001-02-22</date><value>696.668665057499</value></level><level><date>2001-02-21</date><value>695.457794814457</value></level><level><date>2001-02-20</date><value>716.109226440198</value></level><level><date>2001-02-19</date><value>726.598286105924</value></level><level><date>2001-02-16</date><value>724.601371164293</value></level><level><date>2001-02-15</date><value>729.217838222749</value></level><level><date>2001-02-14</date><value>725.683809702911</value></level><level><date>2001-02-13</date><value>723.706599755258</value></level><level><date>2001-02-12</date><value>723.370506898583</value></level><level><date>2001-02-09</date><value>718.585289618771</value></level><level><date>2001-02-08</date><value>722.244118532505</value></level><level><date>2001-02-07</date><value>727.710150023638</value></level><level><date>2001-02-06</date><value>733.757221887106</value></level><level><date>2001-02-05</date><value>728.860240578587</value></level><level><date>2001-02-02</date><value>726.942967740227</value></level><level><date>2001-02-01</date><value>729.914582823334</value></level><level><date>2001-01-31</date><value>726.091001611534</value></level><level><date>2001-01-30</date><value>717.851430968702</value></level><level><date>2001-01-29</date><value>711.821646757583</value></level><level><date>2001-01-26</date><value>709.353651162634</value></level><level><date>2001-01-25</date><value>709.115249177301</value></level><level><date>2001-01-24</date><value>715.48844151654</value></level><level><date>2001-01-23</date><value>710.176823774583</value></level><level><date>2001-01-22</date><value>701.009540604211</value></level><level><date>2001-01-19</date><value>698.404110040704</value></level><level><date>2001-01-18</date><value>693.606647152276</value></level><level><date>2001-01-17</date><value>702.965484565231</value></level><level><date>2001-01-16</date><value>708.960003747447</value></level><level><date>2001-01-15</date><value>707.320344404508</value></level><level><date>2001-01-12</date><value>704.248553114754</value></level><level><date>2001-01-11</date><value>718.63144848691</value></level><level><date>2001-01-10</date><value>717.451218514124</value></level><level><date>2001-01-09</date><value>715.616317290765</value></level><level><date>2001-01-08</date><value>723.791516047448</value></level><level><date>2001-01-05</date><value>729.044989308421</value></level><level><date>2001-01-04</date><value>725.476662934439</value></level><level><date>2001-01-03</date><value>728.60871472909</value></level><level><date>2001-01-02</date><value>718.078593318566</value></level></data>
