{"2026-04-02":"4996.5481056321","2026-04-01":"4966.1824571468","2026-03-31":"4952.8231563427","2026-03-30":"4886.7758680423","2026-03-27":"4880.9862983035","2026-03-26":"4902.0821832359","2026-03-25":"4978.8866545092","2026-03-24":"4938.8140852327","2026-03-23":"4981.193956811","2026-03-20":"4872.4459798097","2026-03-19":"4876.7759209812","2026-03-18":"4934.9456847518","2026-03-17":"4987.1468939437","2026-03-16":"5007.2521686747","2026-03-13":"4947.1654447873","2026-03-12":"4929.2694427914","2026-03-11":"4973.9197335136","2026-03-10":"4999.0295559943","2026-03-09":"5003.2204787458","2026-03-06":"4986.5848283888","2026-03-05":"5058.6255175731","2026-03-04":"5066.7645518618","2026-03-03":"5067.1016026681","2026-03-02":"5092.729165076","2026-02-27":"5062.8061390819","2026-02-26":"5063.7942547963","2026-02-25":"5045.3448256793","2026-02-24":"4979.4919933015","2026-02-23":"4985.8871160048","2026-02-20":"4987.6178725412","2026-02-19":"4971.9488893092","2026-02-18":"4966.4351401745","2026-02-17":"4941.7428329632","2026-02-13":"4923.8316759909","2026-02-12":"4903.5813450165","2026-02-11":"4930.405467132","2026-02-10":"4957.304908816","2026-02-09":"4951.25614897","2026-02-06":"4930.8317879078","2026-02-05":"4917.8494767014","2026-02-04":"4928.3652425487","2026-02-03":"4888.2251078989","2026-02-02":"4886.2418519612","2026-01-30":"4813.9601844432","2026-01-29":"4837.3477053873","2026-01-28":"4845.5927584133","2026-01-27":"4883.8675167544","2026-01-26":"4947.6800959971","2026-01-23":"4977.7856496929","2026-01-22":"4979.8022127044","2026-01-21":"4959.2394181393","2026-01-20":"4943.4836475985","2026-01-19":"4989.9339939664","2026-01-16":"5000.9857875022","2026-01-15":"4998.201101153","2026-01-14":"4984.3701727961","2026-01-13":"4972.0095557287","2026-01-12":"5026.7529933644","2026-01-09":"5000.40287776","2026-01-08":"4983.4472959197","2026-01-07":"4963.0867253125","2026-01-06":"5002.2727817504","2026-01-05":"4992.3139166553","2026-01-02":"4993.4655167511","2025-12-31":"4973.9247139171","2025-12-30":"4980.5038758848","2025-12-29":"4990.8763675722","2025-12-24":"4976.4687971142","2025-12-23":"4983.6392198057","2025-12-22":"4985.0446147991","2025-12-19":"4956.6919627497","2025-12-18":"4955.116799628","2025-12-17":"4932.5606911781","2025-12-16":"4936.9532627401","2025-12-15":"4953.0243727858","2025-12-12":"4948.6377650379","2025-12-11":"4931.4469709959","2025-12-10":"4926.6054654166","2025-12-09":"4901.6811747087","2025-12-08":"4910.7411100658","2025-12-05":"4865.5619223041","2025-12-04":"4872.2772618885","2025-12-03":"4839.073780138","2025-12-02":"4836.1675131101","2025-12-01":"4783.0755302608","2025-11-28":"4814.1963456591","2025-11-27":"4797.825454657","2025-11-26":"4791.0583889893","2025-11-25":"4785.5519286798","2025-11-24":"4713.5340059984","2025-11-21":"4704.9083753611","2025-11-20":"4656.637493695","2025-11-19":"4669.0684207224","2025-11-18":"4660.0622695629","2025-11-17":"4682.8044126989","2025-11-14":"4685.8741451017","2025-11-13":"4690.2195739032","2025-11-12":"4700.8027485918","2025-11-11":"4637.6143764101","2025-11-10":"4608.5962576863","2025-11-07":"4565.335108772","2025-11-06":"4537.5646186559","2025-11-05":"4553.1008707467","2025-11-04":"4517.2725520983","2025-11-03":"4545.4224198193","2025-10-31":"4531.8280549242","2025-10-30":"4495.2132917949","2025-10-29":"4498.2047153085","2025-10-28":"4567.7563512257","2025-10-27":"4564.5556775203","2025-10-24":"4562.6019327872","2025-10-23":"4554.5561086686","2025-10-22":"4553.2443282166","2025-10-21":"4531.3688053071","2025-10-20":"4531.4933302934","2025-10-17":"4512.9251963162","2025-10-16":"4494.631644672","2025-10-15":"4506.3447935413","2025-10-14":"4518.7824059882","2025-10-10":"4482.4238888163","2025-10-09":"4494.0048129429","2025-10-08":"4480.8286979436","2025-10-07":"4497.8587498831","2025-10-06":"4502.5136003947","2025-10-03":"4528.1418502587","2025-10-02":"4509.1775552112","2025-10-01":"4506.9197252628","2025-09-30":"4496.3833544791","2025-09-29":"4481.8160438885","2025-09-26":"4463.2477784691","2025-09-25":"4454.4167490389","2025-09-24":"4464.9510616925","2025-09-23":"4467.6010339674","2025-09-22":"4473.4735788207","2025-09-19":"4501.3840164865","2025-09-18":"4483.1715803959","2025-09-17":"4496.8029910625","2025-09-16":"4501.5256581179","2025-09-15":"4520.8841180434","2025-09-12":"4515.6928570015","2025-09-11":"4529.7396513807","2025-09-10":"4510.8913257983","2025-09-09":"4497.2342127431","2025-09-08":"4496.2284172472","2025-09-05":"4521.9203551541","2025-09-04":"4502.6020258118","2025-09-03":"4477.1996727331","2025-09-02":"4433.4653110778","2025-08-29":"4447.8519133658","2025-08-28":"4450.1357870649","2025-08-27":"4452.2602539534","2025-08-26":"4437.6502025575","2025-08-25":"4430.7243026619","2025-08-22":"4444.1585546686","2025-08-21":"4447.8260251528","2025-08-20":"4423.9686902992","2025-08-19":"4434.7866971904","2025-08-18":"4418.8830359925","2025-08-15":"4395.4587464684","2025-08-14":"4389.833989127","2025-08-13":"4383.3753991262","2025-08-12":"4380.2458423251","2025-08-11":"4354.4098722499","2025-08-08":"4341.8220948515","2025-08-07":"4294.2890611634","2025-08-06":"4329.0105774235","2025-08-05":"4328.147552252","2025-08-01":"4285.2751194681","2025-07-31":"4309.8537174547","2025-07-30":"4323.5827792995","2025-07-29":"4341.3624605561","2025-07-28":"4339.293713235","2025-07-25":"4375.2288967407","2025-07-24":"4360.9656727803","2025-07-23":"4362.4856919042","2025-07-22":"4351.318525112","2025-07-21":"4357.7860765412","2025-07-18":"4361.8497995808","2025-07-17":"4355.8769458807","2025-07-16":"4321.7788586471","2025-07-15":"4329.8834696185","2025-07-14":"4359.4387128042","2025-07-11":"4352.4088558364","2025-07-10":"4382.4065386993","2025-07-09":"4373.3635306218","2025-07-08":"4355.6647143208","2025-07-07":"4344.1347960133","2025-07-04":"4349.6871642499","2025-07-03":"4339.5663433318","2025-07-02":"4318.1690503568","2025-06-30":"4335.596747052","2025-06-27":"4302.8958756323","2025-06-26":"4294.6643983749","2025-06-25":"4290.0701671662","2025-06-24":"4304.0121003546","2025-06-23":"4280.6590282592","2025-06-20":"4251.9174793727","2025-06-19":"4253.6706759374","2025-06-18":"4254.1288394613","2025-06-17":"4263.4858148777","2025-06-16":"4285.668554341","2025-06-13":"4268.7122893919","2025-06-12":"4298.6279797315","2025-06-11":"4266.8024513967","2025-06-10":"4246.9385653747","2025-06-09":"4232.7929896475","2025-06-06":"4234.166062412","2025-06-05":"4241.4310271023","2025-06-04":"4254.0295791626","2025-06-03":"4253.1558482938","2025-06-02":"4276.7180071654","2025-05-30":"4258.4547612172","2025-05-29":"4225.4997917679","2025-05-28":"4235.0283658586","2025-05-27":"4220.4482644333","2025-05-26":"4183.038383787","2025-05-23":"4161.1432922578","2025-05-22":"4170.405987906","2025-05-21":"4171.5369084332","2025-05-20":"4186.3326003159","2025-05-16":"4164.2950577222","2025-05-15":"4151.0354087212","2025-05-14":"4088.3217475505","2025-05-13":"4099.4544693616","2025-05-12":"4119.1873262069","2025-05-09":"4109.9615196672","2025-05-08":"4109.4610807447","2025-05-07":"4095.5206818261","2025-05-06":"4072.9227170937","2025-05-05":"4085.2614638473","2025-05-02":"4089.7106452727","2025-05-01":"4051.1202548117","2025-04-30":"4084.8971191058","2025-04-29":"4057.7389338004","2025-04-28":"4037.8863826476","2025-04-25":"4029.7763278608","2025-04-24":"4054.5179664528","2025-04-23":"4047.8741683894","2025-04-22":"4037.5984349479","2025-04-21":"3999.4916834753","2025-04-17":"4001.8308997195","2025-04-16":"3981.9492018725","2025-04-15":"3975.6354181597","2025-04-14":"3962.7308242882","2025-04-11":"3911.8571174191","2025-04-10":"3836.238759119","2025-04-09":"3917.0234682778","2025-04-08":"3818.4050930445","2025-04-07":"3866.6938492963","2025-04-04":"3939.8926451671","2025-04-03":"4062.2446053713","2025-04-02":"4117.7380582364","2025-04-01":"4074.0990646831","2025-03-31":"4049.3120350506","2025-03-28":"4016.3354147853","2025-03-27":"4050.4289845152","2025-03-26":"4033.8575706582","2025-03-25":"4042.5636726181","2025-03-24":"4026.5756859125","2025-03-21":"3997.7432491703","2025-03-20":"4009.6832680057","2025-03-19":"4011.384671973","2025-03-18":"3985.5591201525","2025-03-17":"4004.8298378868","2025-03-14":"3985.5813546336","2025-03-13":"3942.0737178864","2025-03-12":"3986.6701389885","2025-03-11":"3976.8141516143","2025-03-10":"4044.1244454425","2025-03-07":"4080.8902091232","2025-03-06":"4050.7095029867","2025-03-05":"4041.1772381221","2025-03-04":"4009.5485366995","2025-03-03":"4067.6477458001","2025-02-28":"4086.6633220288","2025-02-27":"4076.7702554371","2025-02-26":"4089.8102749042","2025-02-25":"4092.3674326536","2025-02-24":"4072.4853848112","2025-02-21":"4031.8620228226","2025-02-20":"4048.2662855138","2025-02-19":"4071.4529144765","2025-02-18":"4060.6778725025","2025-02-14":"4033.7761664716","2025-02-13":"4051.5744781575","2025-02-12":"4008.8561466698","2025-02-11":"3997.9056511262","2025-02-10":"4006.9630001315","2025-02-07":"4009.1338472034","2025-02-06":"4032.430487002","2025-02-05":"4024.5293829872","2025-02-04":"3984.8321533762","2025-02-03":"3994.8205840669","2025-01-31":"4049.5741914638","2025-01-30":"4073.7659744278","2025-01-29":"4051.1653284843","2025-01-28":"4028.3741036516","2025-01-27":"4043.5292792052","2025-01-24":"4025.540617061","2025-01-23":"4021.1922965707","2025-01-22":"3998.549649227","2025-01-21":"3989.4518028944","2025-01-20":"3962.3708532721","2025-01-17":"3955.616794744","2025-01-16":"3945.5575893076","2025-01-15":"3922.4614582205","2025-01-14":"3908.6528676579","2025-01-13":"3926.4398922844","2025-01-10":"3937.6158764269","2025-01-09":"3991.4052288981","2025-01-08":"4002.7514741256","2025-01-07":"4001.1896280944","2025-01-06":"4003.4188986154","2025-01-03":"4030.6449973742","2025-01-02":"4013.3971372157","2024-12-31":"4025.3495118062","2024-12-30":"4012.1052249092","2024-12-27":"4045.0858409796","2024-12-24":"4046.1616555332","2024-12-23":"4043.208827191","2024-12-20":"4031.1797623456","2024-12-19":"4020.3191788004","2024-12-18":"4023.0867937712","2024-12-17":"4060.9038224163","2024-12-16":"4083.2007146801","2024-12-13":"4125.4784976484","2024-12-12":"4137.507557412","2024-12-11":"4157.466655909","2024-12-10":"4162.3909531511","2024-12-09":"4178.1855501283","2024-12-06":"4184.9687802591","2024-12-05":"4181.2905399624","2024-12-04":"4159.2770141118","2024-12-03":"4173.5856472047","2024-12-02":"4172.1527563156","2024-11-29":"4154.4036910363","2024-11-28":"4142.239778635","2024-11-27":"4141.7815721639","2024-11-26":"4110.722509431","2024-11-25":"4099.6227312545","2024-11-22":"4095.097815467","2024-11-21":"4095.4001578203","2024-11-20":"4045.9327003425","2024-11-19":"4050.6200885294","2024-11-18":"4051.4997868053","2024-11-15":"4056.6910263953","2024-11-14":"4067.4672344543","2024-11-13":"4070.3361536467","2024-11-12":"4078.4842161122","2024-11-11":"4067.5970007682","2024-11-08":"4065.0732979637","2024-11-07":"4071.7024448943","2024-11-06":"4076.7857777221","2024-11-05":"3983.8830312517","2024-11-04":"3966.6072880993","2024-11-01":"3987.8445515999","2024-10-31":"3965.5386803624","2024-10-30":"4010.1520900858","2024-10-29":"4013.1082581468","2024-10-28":"4024.6012661298","2024-10-25":"3989.9247478636","2024-10-24":"4013.5738290437","2024-10-23":"4030.3659767985","2024-10-22":"4034.1522789774","2024-10-21":"4043.4418505484","2024-10-18":"4061.133320025","2024-10-17":"4062.7374822498","2024-10-16":"4052.508271691","2024-10-15":"4035.1190804432","2024-10-11":"4031.1155101401","2024-10-10":"3997.2043112616","2024-10-09":"3995.5183809452","2024-10-08":"3970.9753305577","2024-10-07":"3958.7659695479","2024-10-04":"3970.9712773082","2024-10-03":"3966.1116717191","2024-10-02":"3974.0329033416","2024-10-01":"3987.6842199004","2024-09-30":"3996.7125335151","2024-09-27":"3975.4561980435","2024-09-26":"3986.7194054547","2024-09-25":"3953.3154439764","2024-09-24":"3959.5824846788","2024-09-23":"3959.2390786319","2024-09-20":"3950.4667881119","2024-09-19":"3971.324974268","2024-09-18":"3947.8318029101","2024-09-17":"3953.6382776039","2024-09-16":"3966.7284993663","2024-09-13":"3954.1538170293","2024-09-12":"3959.6434750904","2024-09-11":"3939.1064872367","2024-09-10":"3905.8055442437","2024-09-09":"3911.3720699036","2024-09-06":"3875.055214882","2024-09-05":"3894.9005289835","2024-09-04":"3917.9562803717","2024-09-03":"3895.2661138405","2024-08-30":"3891.7985737812","2024-08-29":"3869.4205138478","2024-08-28":"3872.5243661201","2024-08-27":"3862.1836805727","2024-08-26":"3875.3359161734","2024-08-23":"3866.5702401838","2024-08-22":"3839.7269288304","2024-08-21":"3841.5239279348","2024-08-20":"3828.8843247132","2024-08-19":"3833.5474493738","2024-08-16":"3837.5197607189","2024-08-15":"3837.1413146477","2024-08-14":"3790.4289994051","2024-08-13":"3773.5101971683","2024-08-12":"3730.3371290281","2024-08-09":"3737.8424569356","2024-08-08":"3733.1567199811","2024-08-07":"3691.0357705468","2024-08-06":"3725.641462439","2024-08-02":"3763.2148055948","2024-08-01":"3819.5712067399","2024-07-31":"3860.0290830334","2024-07-30":"3832.9006366592","2024-07-29":"3832.6123006582","2024-07-26":"3839.9954095439","2024-07-25":"3808.3532806047","2024-07-24":"3803.5605441902","2024-07-23":"3813.3599174791","2024-07-22":"3812.4898342038","2024-07-19":"3789.9858489249","2024-07-18":"3788.448757944","2024-07-17":"3800.8227638921","2024-07-16":"3788.610419975","2024-07-15":"3764.9272913448","2024-07-12":"3762.9216525416","2024-07-11":"3741.4818582837","2024-07-10":"3717.9089142453","2024-07-09":"3681.3714879634","2024-07-08":"3679.5763668558","2024-07-05":"3655.0510223441","2024-07-04":"3689.9089943951","2024-07-03":"3683.8011620899","2024-07-02":"3666.5039534831","2024-06-28":"3651.5482866083","2024-06-27":"3664.0540028892","2024-06-26":"3649.22214697","2024-06-25":"3658.4747106521","2024-06-24":"3649.9512956466","2024-06-21":"3598.4510766409","2024-06-20":"3589.9433087772","2024-06-19":"3583.047664881","2024-06-18":"3603.7176693052","2024-06-17":"3614.261212313","2024-06-14":"3619.1496335111","2024-06-13":"3649.8827963052","2024-06-12":"3681.08604993751","2024-06-11":"3685.5502324203","2024-06-10":"3716.5694936958","2024-06-07":"3727.1426091019","2024-06-06":"3723.9652403583","2024-06-05":"3720.9369535461","2024-06-04":"3709.657425022","2024-06-03":"3693.3488316017","2024-05-31":"3705.6574071024","2024-05-30":"3664.8738598359","2024-05-29":"3642.5158932281","2024-05-28":"3695.153149986","2024-05-27":"3744.9601085346","2024-05-24":"3741.6564747489","2024-05-23":"3737.6747328958","2024-05-22":"3741.37148807","2024-05-21":"3723.883431506","2024-05-17":"3733.5939207301","2024-05-16":"3726.2298025545","2024-05-15":"3726.3078422899","2024-05-14":"3722.9080878408","2024-05-13":"3725.3172577972","2024-05-10":"3724.2158236812","2024-05-09":"3699.2674017594","2024-05-08":"3683.2810105777","2024-05-07":"3655.9300768366","2024-05-06":"3662.5282789412","2024-05-03":"3629.0069783825","2024-05-02":"3591.3650541923","2024-05-01":"3568.1230202202","2024-04-30":"3563.8744406889","2024-04-29":"3604.2420003803","2024-04-26":"3605.2896749499","2024-04-25":"3610.7364693462","2024-04-24":"3622.1864594693","2024-04-23":"3640.7815311673","2024-04-22":"3626.1440703869","2024-04-19":"3597.1768394726","2024-04-18":"3582.7484124032","2024-04-17":"3587.053031459","2024-04-16":"3586.8966027366","2024-04-15":"3609.9111476927","2024-04-12":"3619.0933127703","2024-04-11":"3647.5933953269","2024-04-10":"3653.505240839","2024-04-09":"3679.9943683999","2024-04-08":"3673.2618402019","2024-04-05":"3678.1998449017","2024-04-04":"3636.4190670528","2024-04-03":"3622.795835474","2024-04-02":"3642.2759166065","2024-04-01":"3678.747065663","2024-03-28":"3690.7543811197","2024-03-27":"3702.9027872947","2024-03-26":"3684.1226972402","2024-03-25":"3680.60769867","2024-03-22":"3689.6843184237","2024-03-21":"3725.4198222873","2024-03-20":"3729.1037959005","2024-03-19":"3718.2610021326","2024-03-18":"3706.7254177114","2024-03-15":"3715.1855706219","2024-03-14":"3709.3600573726","2024-03-13":"3743.8711617498","2024-03-12":"3743.5204384691","2024-03-11":"3736.3006545037","2024-03-08":"3724.2856876049","2024-03-07":"3736.3865352177","2024-03-06":"3698.7399044757","2024-03-05":"3696.7160589287","2024-03-04":"3695.6839773182","2024-03-01":"3703.658856199","2024-02-29":"3698.8618815617","2024-02-28":"3700.4347483759","2024-02-27":"3702.738116934","2024-02-26":"3707.4622210957","2024-02-23":"3724.7828957262","2024-02-22":"3711.5302562961","2024-02-21":"3682.4529281295","2024-02-20":"3709.0799569151","2024-02-16":"3688.0612209443","2024-02-15":"3681.6451257527","2024-02-14":"3659.5750263437","2024-02-13":"3600.7298065147","2024-02-12":"3652.5415653783","2024-02-09":"3642.1268598734","2024-02-08":"3650.2008608195","2024-02-07":"3650.2008608195","2024-02-06":"3656.4717797383","2024-02-05":"3637.6132672442","2024-02-02":"3671.2006236309","2024-02-01":"3687.0573391406","2024-01-31":"3655.2954134299","2024-01-30":"3683.4500754747","2024-01-29":"3688.9630331426","2024-01-26":"3679.4657946616","2024-01-25":"3677.8707877667","2024-01-24":"3673.8061297558","2024-01-23":"3683.4197600247","2024-01-22":"3664.3523366628","2024-01-19":"3662.4060667924","2024-01-18":"3646.4068522373","2024-01-17":"3601.6345747085","2024-01-16":"3624.4631194269","2024-01-15":"3600.2859995261","2024-01-12":"3600.2859995261","2024-01-11":"3606.4075806251","2024-01-10":"3615.1962495389","2024-01-09":"3597.8883470578","2024-01-08":"3606.6784650891","2024-01-05":"3584.1383451325","2024-01-04":"3581.1734815056","2024-01-03":"3567.6324257271","2024-01-02":"3582.5469029821","2023-12-29":"3582.1979224578","2023-12-28":"3563.6398949271","2023-12-27":"3565.0637622449","2023-12-22":"3546.5570922524","2023-12-21":"3526.8387279917","2023-12-20":"3515.8388272147","2023-12-19":"3553.4988577692","2023-12-18":"3528.911440527","2023-12-15":"3511.2574758736","2023-12-14":"3548.7514719543","2023-12-13":"3577.9649793405","2023-12-12":"3543.8398187378","2023-12-11":"3534.7306769314","2023-12-08":"3539.1700107593","2023-12-07":"3539.1820198202","2023-12-06":"3530.4037775822","2023-12-05":"3520.4149924348","2023-12-04":"3515.0834243164","2023-12-01":"3505.8040967702","2023-11-30":"3466.1948697641","2023-11-29":"3430.75607368","2023-11-28":"3423.0054807352","2023-11-27":"3444.9513027634","2023-11-24":"3462.5686114756","2023-11-23":"3462.9495190354","2023-11-22":"3467.277859041","2023-11-21":"3457.0278796867","2023-11-20":"3480.4551743399","2023-11-17":"3477.3247131619","2023-11-16":"3467.0568060645","2023-11-15":"3469.6535575128","2023-11-14":"3481.5521032744","2023-11-13":"3424.762349225","2023-11-10":"3432.7630819578","2023-11-09":"3426.5454611024","2023-11-08":"3415.0598414556","2023-11-07":"3418.1184276633","2023-11-06":"3443.2814875039","2023-11-03":"3438.1427374137","2023-11-02":"3408.9786184859","2023-11-01":"3305.5171072082","2023-10-31":"3305.5171072082","2023-10-30":"3294.9495844886","2023-10-27":"3237.5655717229","2023-10-26":"3276.0611132584","2023-10-25":"3274.3761060492","2023-10-24":"3279.5014231568","2023-10-23":"3288.3941512758","2023-10-20":"3283.1724645722","2023-10-19":"3323.5281854642","2023-10-18":"3342.965678841","2023-10-17":"3395.2100048236","2023-10-16":"3396.2188464051","2023-10-13":"3373.0519809349","2023-10-12":"3392.2660942312","2023-10-11":"3426.6995929953","2023-10-10":"3384.1948585784","2023-10-06":"3373.7040514751","2023-10-05":"3368.8473922531","2023-10-04":"3349.9413333726","2023-10-03":"3325.0376786584","2023-10-02":"3345.0488504582","2023-09-29":"3394.4534578717","2023-09-28":"3406.8543303348","2023-09-27":"3386.9666890425","2023-09-26":"3424.6007999654","2023-09-25":"3465.1971846593","2023-09-22":"3472.4678104119","2023-09-21":"3479.1637333074","2023-09-20":"3533.0898080641","2023-09-19":"3526.335321847","2023-09-18":"3567.2357819795","2023-09-15":"3574.2924542573","2023-09-14":"3571.6292717513","2023-09-13":"3530.608457422","2023-09-12":"3505.0408628806","2023-09-11":"3503.5433114453","2023-09-08":"3476.747189738","2023-09-07":"3468.8829332906","2023-09-06":"3486.1846234916","2023-09-05":"3518.5160323442","2023-09-01":"3535.2540544051","2023-08-31":"3515.695414543","2023-08-30":"3530.2648405566","2023-08-29":"3549.5799351353","2023-08-28":"3512.6168095556","2023-08-25":"3494.8868099417","2023-08-24":"3483.8023530345","2023-08-23":"3476.3397746842","2023-08-22":"3446.8657535897","2023-08-21":"3472.7957195506","2023-08-18":"3494.3412605594","2023-08-17":"3498.6664082132","2023-08-16":"3524.4691932974","2023-08-15":"3529.204875591","2023-08-14":"3575.0171798936","2023-08-11":"3584.2362887824","2023-08-10":"3566.0547790923","2023-08-09":"3538.7264066414","2023-08-08":"3517.93038938","2023-08-04":"3514.2057434283","2023-08-03":"3490.2540592144","2023-08-02":"3515.7681074853","2023-08-01":"3550.7045293816","2023-07-31":"3572.2486299228","2023-07-28":"3567.0695989498","2023-07-27":"3552.0973497278","2023-07-26":"3569.0054253214","2023-07-25":"3591.666990869","2023-07-24":"3602.8679133037","2023-07-21":"3602.8284895766","2023-07-20":"3592.309994337","2023-07-19":"3588.8628123572","2023-07-18":"3577.0109527805","2023-07-17":"3575.9757941257","2023-07-14":"3581.2822585288","2023-07-13":"3556.9574552506","2023-07-12":"3529.1443887594","2023-07-11":"3509.9517966432","2023-07-10":"3513.3050736871","2023-07-07":"3530.109983938","2023-07-06":"3555.4943522038","2023-07-05":"3587.1497059536","2023-07-04":"3583.1276652543","2023-06-30":"3574.2162609342","2023-06-29":"3535.6062709722","2023-06-28":"3527.7561298079","2023-06-27":"3516.8979480283","2023-06-26":"3487.3574397928","2023-06-23":"3463.278262969","2023-06-22":"3491.0622101465","2023-06-21":"3505.7065040456","2023-06-20":"3531.5100946723","2023-06-19":"3538.5101423384","2023-06-16":"3553.824028616","2023-06-15":"3555.7254050831","2023-06-14":"3553.1159003954","2023-06-13":"3543.9628610141","2023-06-12":"3520.1231583756","2023-06-09":"3519.5472359304","2023-06-08":"3548.579387554","2023-06-07":"3562.941329113","2023-06-06":"3576.2057450054","2023-06-05":"3564.587517732","2023-06-02":"3586.4661464701","2023-06-01":"3527.0483715491","2023-05-31":"3532.7203148345","2023-05-30":"3555.9157748444","2023-05-29":"3573.1732802693","2023-05-26":"3571.7071487808","2023-05-25":"3543.0379251679","2023-05-24":"3553.3201806238","2023-05-23":"3591.7217875825","2023-05-19":"3646.0195283953","2023-05-18":"3638.2861640469","2023-05-17":"3644.6176423267","2023-05-16":"3646.0995326271","2023-05-15":"3671.9951241342","2023-05-12":"3664.6931563662","2023-05-11":"3649.4853544092","2023-05-10":"3634.9685648478","2023-05-09":"3662.6827062266","2023-05-08":"3665.4995496023","2023-05-05":"3654.3744345989","2023-05-04":"3623.8315024065","2023-05-03":"3676.3187767085","2023-05-02":"3689.3688989065","2023-05-01":"3719.6669587033","2023-04-28":"3710.6745439153","2023-04-27":"3702.2758719666","2023-04-26":"3673.288895961","2023-04-25":"3657.1531646721","2023-04-24":"3688.6139204166","2023-04-21":"3694.7676265801","2023-04-20":"3677.9751347812","2023-04-19":"3678.7863189863","2023-04-18":"3667.9574468015","2023-04-17":"3666.320945","2023-04-14":"3658.4050500685","2023-04-13":"3642.6554648011","2023-04-12":"3638.5101962685","2023-04-11":"3634.9926439262","2023-04-10":"3636.8244566312","2023-04-06":"3620.7096971192","2023-04-05":"3599.868151122","2023-04-04":"3610.1416189803","2023-04-03":"3601.2677256966","2023-03-31":"3588.050116287","2023-03-30":"3562.9471629075","2023-03-29":"3535.6178823141","2023-03-28":"3513.7638635563","2023-03-27":"3514.6320315146","2023-03-24":"3497.0672641475","2023-03-23":"3496.3900884327","2023-03-22":"3501.8306044825","2023-03-21":"3519.3580484079","2023-03-20":"3503.7901790484","2023-03-17":"3481.2333113979","2023-03-16":"3537.9136459506","2023-03-15":"3505.7889372451","2023-03-14":"3543.3535379296","2023-03-13":"3520.5063688757","2023-03-10":"3553.4773669807","2023-03-09":"3605.5092932768","2023-03-08":"3639.8954361635","2023-03-07":"3635.4585676112","2023-03-06":"3643.4507626997","2023-03-03":"3643.8871390737","2023-03-02":"3621.5220336971","2023-03-01":"3626.6413601732","2023-02-28":"3630.9409327361","2023-02-27":"3628.3840692216","2023-02-24":"3622.5880426695","2023-02-23":"3621.8676208502","2023-02-22":"3638.0151000715","2023-02-21":"3642.9273892817","2023-02-17":"3687.025728353","2023-02-16":"3670.1450455103","2023-02-15":"3662.4050433154","2023-02-14":"3649.2773498452","2023-02-13":"3651.661192208","2023-02-10":"3639.3223642489","2023-02-09":"3631.1900656514","2023-02-08":"3638.3670624366","2023-02-07":"3622.681724178","2023-02-06":"3632.2663835152","2023-02-03":"3646.9603897153","2023-02-02":"3629.9428368594","2023-02-01":"3640.7129576878","2023-01-31":"3629.7951816364","2023-01-30":"3615.0616329922","2023-01-27":"3615.1426817808","2023-01-26":"3630.1326710727","2023-01-25":"3622.5988814863","2023-01-24":"3652.1853126365","2023-01-23":"3636.382048681","2023-01-20":"3624.6226464748","2023-01-19":"3607.1624687436","2023-01-18":"3631.1850330751","2023-01-17":"3649.76016848","2023-01-16":"3644.0302525395","2023-01-13":"3631.1899946409","2023-01-12":"3612.1341982914","2023-01-11":"3595.0679634647","2023-01-10":"3570.0520876412","2023-01-09":"3569.457396495","2023-01-06":"3555.367803342","2023-01-05":"3509.6761711968","2023-01-04":"3518.574322931","2023-01-03":"3498.6066850217","2022-12-30":"3466.3615250512","2022-12-29":"3475.681044292","2022-12-28":"3452.4595332368","2022-12-23":"3481.8539191508","2022-12-22":"3469.9255086599","2022-12-21":"3495.4849131945","2022-12-20":"3452.834764068","2022-12-19":"3451.6214633907","2022-12-16":"3494.301650576","2022-12-15":"3500.9857611328","2022-12-14":"3542.3814909355","2022-12-13":"3555.6381399923","2022-12-12":"3563.9960494823","2022-12-09":"3546.6317635813","2022-12-08":"3542.151253061","2022-12-07":"3546.5899450526","2022-12-06":"3541.8983082971","2022-12-05":"3573.9817853808","2022-12-02":"3605.0242073518","2022-12-01":"3603.7463584007","2022-11-30":"3582.7897659345","2022-11-29":"3563.7770244991","2022-11-28":"3567.6305370669","2022-11-25":"3576.4503714845","2022-11-24":"3567.2507947606","2022-11-23":"3564.7742903739","2022-11-22":"3543.8645251814","2022-11-21":"3525.5086163318","2022-11-18":"3509.355662274","2022-11-17":"3498.5014719232","2022-11-16":"3487.2633534467","2022-11-15":"3478.3724513909","2022-11-14":"3464.1114397961","2022-11-11":"3479.0779991026","2022-11-10":"3477.3498375264","2022-11-09":"3391.6719721542","2022-11-08":"3420.001045624","2022-11-07":"3427.6738372865","2022-11-04":"3415.8809680531","2022-11-03":"3376.4650588437","2022-11-02":"3390.5967782282","2022-11-01":"3421.971525432","2022-10-31":"3413.7272380496","2022-10-28":"3441.3852877475","2022-10-27":"3391.5820803757","2022-10-26":"3376.0453418793","2022-10-25":"3351.843310374","2022-10-24":"3330.5113227871","2022-10-21":"3301.9638128359","2022-10-20":"3258.5341060252","2022-10-19":"3295.1035214","2022-10-18":"3325.497472198","2022-10-17":"3298.8999764043","2022-10-14":"3246.6160227437","2022-10-13":"3272.7483059556","2022-10-12":"3204.242290125","2022-10-11":"3190.8118643927","2022-10-07":"3241.5369133188","2022-10-06":"3317.6922868214","2022-10-05":"3391.693399129","2022-10-04":"3414.4919641586","2022-10-03":"3350.1202047598","2022-09-30":"3294.247429072","2022-09-29":"3298.4755843003","2022-09-28":"3329.1032722643","2022-09-27":"3296.3841719232","2022-09-26":"3301.2357005578","2022-09-23":"3312.4628763369","2022-09-22":"3363.9484234939","2022-09-21":"3386.8965811447","2022-09-20":"3412.079082249","2022-09-19":"3439.6865030711","2022-09-16":"3419.6097173653","2022-09-15":"3432.4725873444","2022-09-14":"3431.3716290201","2022-09-13":"3450.2725005735","2022-09-12":"3505.9935180098","2022-09-09":"3478.727711017","2022-09-08":"3407.9642798303","2022-09-07":"3400.4167673159","2022-09-06":"3368.5764605078","2022-09-02":"3398.8947918446","2022-09-01":"3386.4492992755","2022-08-31":"3411.5528504259","2022-08-30":"3453.4204318565","2022-08-29":"3485.6729230438","2022-08-26":"3505.6542891644","2022-08-25":"3555.2832000727","2022-08-24":"3534.6583416667","2022-08-23":"3550.955264853","2022-08-22":"3572.6328791571","2022-08-19":"3608.6641208228","2022-08-18":"3615.3494293828","2022-08-17":"3620.6718998646","2022-08-16":"3633.0261687426","2022-08-15":"3598.9868700643","2022-08-12":"3586.9278526047","2022-08-11":"3555.9395873916","2022-08-10":"3536.8556134307","2022-08-09":"3493.11501820107","2022-08-08":"3508.81113290506","2022-08-05":"3525.6999072669","2022-08-04":"3523.23241583655","2022-08-03":"3488.31421149425","2022-08-02":"3486.26135445307","2022-07-29":"3513.10997832873","2022-07-28":"3493.87239915297","2022-07-27":"3465.95667257549","2022-07-26":"3443.88951340174","2022-07-25":"3464.18413506001","2022-07-22":"3448.7460746849","2022-07-21":"3450.11405920484","2022-07-20":"3428.06198171298","2022-07-19":"3409.35364356224","2022-07-18":"3363.92254763089","2022-07-15":"3336.30459833846","2022-07-14":"3354.92027753702","2022-07-13":"3412.77224116272","2022-07-12":"3421.4808258748","2022-07-11":"3414.23152444725","2022-07-08":"3439.38595634353","2022-07-07":"3421.3270163842","2022-07-06":"3378.26237534321","2022-07-05":"3379.21062918181","2022-07-04":"3368.5660362874","2022-06-30":"3339.38987795288","2022-06-29":"3361.93950397151","2022-06-28":"3362.76825861395","2022-06-27":"3378.79449340178","2022-06-24":"3369.26316168871","2022-06-23":"3312.47375043995","2022-06-22":"3330.32542001122","2022-06-21":"3370.40310458599","2022-06-20":"3375.80414578372","2022-06-17":"3321.23874622755","2022-06-16":"3305.1376972402","2022-06-15":"3393.06568619291","2022-06-14":"3376.78320635629","2022-06-13":"3399.64264186729","2022-06-10":"3453.26484439856","2022-06-09":"3509.26158960676","2022-06-08":"3528.98912183682","2022-06-07":"3547.15035732964","2022-06-06":"3538.06948842551","2022-06-03":"3526.50466871976","2022-06-02":"3565.3026823305","2022-06-01":"3554.57882056139","2022-05-31":"3541.08304822937","2022-05-30":"3543.73705802301","2022-05-27":"3531.14179837067","2022-05-26":"3486.01797991436","2022-05-25":"3465.83481265836","2022-05-24":"3447.62325747252","2022-05-20":"3418.37693256863","2022-05-19":"3403.25936881922","2022-05-18":"3416.51511467474","2022-05-17":"3478.12610361203","2022-05-16":"3452.01519283668","2022-05-13":"3424.2027990766","2022-05-12":"3354.80359342572","2022-05-11":"3393.46811062489","2022-05-10":"3422.72568297847","2022-05-09":"3447.50211179498","2022-05-06":"3486.07162920119","2022-05-05":"3495.3269900904","2022-05-04":"3553.80077038553","2022-05-03":"3523.01252879293","2022-05-02":"3516.32424936862","2022-04-29":"3541.48639175251","2022-04-28":"3599.1486451444","2022-04-27":"3580.21349594616","2022-04-26":"3594.61045126369","2022-04-25":"3660.60987981797","2022-04-22":"3730.39016290796","2022-04-21":"3730.39016290796","2022-04-20":"3756.02657883909","2022-04-19":"3752.43818164772","2022-04-18":"3701.60918085475","2022-04-14":"3703.78294865409","2022-04-13":"3689.73703586704","2022-04-12":"3690.20294662185","2022-04-11":"3714.52494587209","2022-04-08":"3714.64838093523","2022-04-07":"3715.32956823818","2022-04-06":"3712.15287655841","2022-04-05":"3715.97772305124","2022-04-04":"3697.28002907714","2022-04-01":"3678.80115591146","2022-03-31":"3690.31697654182","2022-03-30":"3711.24227547865","2022-03-29":"3701.36782700123","2022-03-28":"3688.03926124032","2022-03-25":"3676.17227819752","2022-03-24":"3675.99641602107","2022-03-23":"3679.09863904806","2022-03-22":"3717.95569607563","2022-03-21":"3708.10288356709","2022-03-18":"3698.7078545761","2022-03-17":"3703.77571321503","2022-03-16":"3681.85627785686","2022-03-15":"3630.24655114284","2022-03-14":"3667.55188427362","2022-03-11":"3676.24792112166","2022-03-10":"3684.97912797458","2022-03-09":"3681.54495855929","2022-03-08":"3620.69077212037","2022-03-07":"3628.34262774888","2022-03-04":"3645.34715782271","2022-03-03":"3633.13410544111","2022-03-02":"3618.63610277723","2022-03-01":"3580.32232842799","2022-02-28":"3622.42434022917","2022-02-25":"3647.10017174347","2022-02-24":"3610.95541074339","2022-02-23":"3629.29079348892","2022-02-22":"3672.74839956534","2022-02-18":"3678.66649674057","2022-02-17":"3697.92968182172","2022-02-16":"3728.02535344609","2022-02-15":"3735.17976463131","2022-02-14":"3720.85884436841","2022-02-11":"3742.58528963045","2022-02-10":"3754.93133819693","2022-02-09":"3779.09101218148","2022-02-08":"3758.13404878405","2022-02-07":"3721.22358980126","2022-02-04":"3743.30483904321","2022-02-03":"3725.37315597606","2022-02-02":"3744.79941074904","2022-02-01":"3716.41072066514","2022-01-31":"3693.91264313687","2022-01-28":"3646.62212787836","2022-01-27":"3595.39546758684","2022-01-26":"3578.68653485634","2022-01-25":"3574.652329584","2022-01-24":"3579.99161024608","2022-01-21":"3581.44299943157","2022-01-20":"3617.18580107292","2022-01-19":"3636.33989826154","2022-01-18":"3668.15019197974","2022-01-17":"3693.24727461223","2022-01-14":"3659.95022368413","2022-01-13":"3654.91906950651","2022-01-12":"3636.43758167796","2022-01-11":"3626.8479427779","2022-01-10":"3612.71232896071","2022-01-07":"3609.7418243777","2022-01-06":"3598.749662476","2022-01-05":"3575.76645641961","2022-01-04":"3597.01331361919","2021-12-31":"3573.03644131874","2021-12-30":"3580.93576271884","2021-12-29":"3583.12276597991","2021-12-24":"3572.46948939322","2021-12-23":"3566.72465022061","2021-12-22":"3556.18863739284","2021-12-21":"3529.78947530496","2021-12-20":"3484.99739364759","2021-12-17":"3528.56572246902","2021-12-16":"3510.69441108068","2021-12-15":"3503.10005816027","2021-12-14":"3488.65443757468","2021-12-13":"3509.14698662847","2021-12-10":"3511.12343079558","2021-12-09":"3512.73542099091","2021-12-08":"3524.89075096392","2021-12-07":"3527.29165881246","2021-12-06":"3511.64204001153","2021-12-03":"3481.82380122562","2021-12-02":"3479.61069786901","2021-12-01":"3413.64947181649","2021-11-30":"3435.66476944954","2021-11-29":"3505.68877055104","2021-11-26":"3504.82240511057","2021-11-25":"3566.19150926225","2021-11-24":"3556.37499673984","2021-11-23":"3570.54720258534","2021-11-22":"3562.11080853448","2021-11-19":"3571.29842607406","2021-11-18":"3579.9547446493","2021-11-17":"3583.95341052603","2021-11-16":"3598.62038959707","2021-11-15":"3601.32073782228","2021-11-12":"3614.2587725821","2021-11-11":"3623.65586843556","2021-11-10":"3608.27670444538","2021-11-09":"3621.40613303779","2021-11-08":"3601.43015130646","2021-11-05":"3601.65943178595","2021-11-04":"3590.15625508842","2021-11-03":"3568.20426121765","2021-11-02":"3562.60583962631","2021-11-01":"3547.8198946193","2021-10-29":"3535.39152274084","2021-10-28":"3565.92520830583","2021-10-27":"3543.42255802016","2021-10-26":"3580.04559353679","2021-10-25":"3597.2804346216","2021-10-22":"3594.00522297979","2021-10-21":"3577.82222400395","2021-10-20":"3567.86553019627","2021-10-19":"3548.91091739024","2021-10-18":"3541.90338202984","2021-10-15":"3528.46945791492","2021-10-14":"3518.17800064911","2021-10-13":"3497.71785247916","2021-10-12":"3471.05208019438","2021-10-08":"3487.19039432775","2021-10-07":"3501.44156613006","2021-10-06":"3470.29394939598","2021-10-05":"3470.40899485176","2021-10-04":"3448.52262175449","2021-10-01":"3457.96097173365","2021-09-30":"3458.82327668819","2021-09-29":"3468.78252707223","2021-09-28":"3455.34585955001","2021-09-27":"3507.09999630411","2021-09-24":"3513.20021041898","2021-09-23":"3521.73280068362","2021-09-22":"3510.87106791915","2021-09-21":"3498.34372943835","2021-09-20":"3494.13649030169","2021-09-17":"3529.76088372755","2021-09-16":"3552.8559532727","2021-09-15":"3554.74580259747","2021-09-14":"3559.20215478153","2021-09-13":"3578.21044112579","2021-09-10":"3588.45288062853","2021-09-09":"3596.07822593676","2021-09-08":"3621.37114882852","2021-09-07":"3611.41277481711","2021-09-03":"3624.59194312646","2021-09-02":"3636.93686863152","2021-09-01":"3620.95826968734","2021-08-31":"3606.76815187224","2021-08-30":"3598.05881443137","2021-08-27":"3579.60678933673","2021-08-26":"3578.53318585283","2021-08-25":"3582.8208570642","2021-08-24":"3580.50535642201","2021-08-23":"3578.79374929234","2021-08-20":"3587.59373003213","2021-08-19":"3556.80482801426","2021-08-18":"3544.5418276719","2021-08-17":"3543.69616912907","2021-08-16":"3547.02793769128","2021-08-13":"3550.49721141548","2021-08-12":"3552.90402503347","2021-08-11":"3553.4441360754","2021-08-10":"3543.60012256532","2021-08-09":"3540.29958476043","2021-08-06":"3536.52895272271","2021-08-05":"3519.98049004557","2021-08-04":"3517.75605523188","2021-08-03":"3520.35295792922","2021-07-30":"3509.43661044146","2021-07-29":"3496.39843304515","2021-07-28":"3482.46640011512","2021-07-27":"3491.81259428651","2021-07-26":"3485.58226868296","2021-07-23":"3486.70452688097","2021-07-22":"3464.57797689291","2021-07-21":"3466.29033678771","2021-07-20":"3462.33756238322","2021-07-19":"3436.96562406052","2021-07-16":"3474.30547801723","2021-07-15":"3487.08530296355","2021-07-14":"3466.97750959722","2021-07-13":"3472.90802197268","2021-07-12":"3468.12674406166","2021-07-09":"3460.56895384808","2021-07-08":"3440.61265267171","2021-07-07":"3443.01459391025","2021-07-06":"3429.05055611356","2021-07-05":"3438.33985334342","2021-07-02":"3439.52971712111","2021-06-30":"3424.22545883196","2021-06-29":"3413.55588137996","2021-06-28":"3401.50637800997","2021-06-25":"3409.99190499287","2021-06-24":"3405.13961312914","2021-06-23":"3395.76891407671","2021-06-22":"3407.62267787522","2021-06-21":"3398.63539310866","2021-06-18":"3384.82900514003","2021-06-17":"3411.49455797368","2021-06-16":"3412.35868409037","2021-06-15":"3418.51929776607","2021-06-14":"3407.4018961608","2021-06-11":"3408.29662595986","2021-06-10":"3396.22458235115","2021-06-09":"3387.39566443604","2021-06-08":"3401.63963418809","2021-06-07":"3402.84260177046","2021-06-04":"3414.90013721115","2021-06-03":"3415.05433510814","2021-06-02":"3413.99804603195","2021-06-01":"3416.68167448114","2021-05-31":"3396.08555197946","2021-05-28":"3419.80918091014","2021-05-27":"3412.43518296668","2021-05-26":"3407.77548245326","2021-05-25":"3374.5250422566","2021-05-21":"3362.7507245846","2021-05-20":"3376.54623720793","2021-05-19":"3354.54499456728","2021-05-18":"3357.73731550229","2021-05-17":"3351.12585785336","2021-05-14":"3358.84643069285","2021-05-13":"3342.92549829758","2021-05-12":"3308.06238334171","2021-05-11":"3323.90168444612","2021-05-10":"3351.08407310679","2021-05-07":"3343.46699563918","2021-05-06":"3326.04265340056","2021-05-05":"3330.39505362801","2021-05-04":"3312.40845434066","2021-05-03":"3311.34501071221","2021-04-30":"3296.67034803482","2021-04-29":"3309.19507064517","2021-04-28":"3292.581889186","2021-04-27":"3295.60669403306","2021-04-26":"3315.48446164807","2021-04-23":"3323.93276705513","2021-04-22":"3329.64245023973","2021-04-21":"3330.85436450894","2021-04-20":"3329.84842709975","2021-04-19":"3344.31089093354","2021-04-16":"3343.40526341435","2021-04-15":"3331.65587652517","2021-04-14":"3302.04655233576","2021-04-13":"3299.13311894263","2021-04-12":"3301.90537689413","2021-04-09":"3288.56856145909","2021-04-08":"3296.48395918581","2021-04-07":"3307.4840514393","2021-04-06":"3295.33389582415","2021-04-05":"3283.06052399613","2021-04-01":"3271.17475555997","2021-03-31":"3237.05238151333","2021-03-30":"3249.94391304228","2021-03-29":"3248.97907132778","2021-03-26":"3226.89539450041","2021-03-25":"3209.29051110623","2021-03-24":"3193.92220656092","2021-03-23":"3210.30511002206","2021-03-22":"3212.92588899707","2021-03-19":"3198.35843443321","2021-03-18":"3200.43382158375","2021-03-17":"3209.88465909804","2021-03-16":"3190.8589495903","2021-03-15":"3165.63708413145","2021-03-12":"3145.89898776202","2021-03-11":"3152.1245627841","2021-03-10":"3153.9630672382","2021-03-09":"3151.2737233939","2021-03-08":"3146.49681159341","2021-03-05":"3112.8434073357","2021-03-04":"3065.00431180231","2021-03-03":"3070.60681198143","2021-03-02":"3059.50365930486","2021-03-01":"3043.38456332851","2021-02-26":"2984.63849550064","2021-02-25":"2988.71980771044","2021-02-24":"3008.7648819589","2021-02-23":"2996.43958784999","2021-02-22":"2988.76105362217","2021-02-19":"3009.45958381428","2021-02-18":"3014.41796831777","2021-02-17":"3012.7402302132","2021-02-16":"3024.19284884831","2021-02-12":"3042.13535209612","2021-02-11":"3028.1170477206","2021-02-10":"3043.93502956922","2021-02-09":"3046.40943286662","2021-02-08":"3045.65924058173","2021-02-05":"3038.09643123022","2021-02-04":"3034.86616912172","2021-02-03":"3018.50491791983","2021-02-02":"3032.49640015343","2021-02-01":"3016.64691376602","2021-01-29":"2986.13484351213","2021-01-28":"3040.64945583938","2021-01-27":"3020.36619232185","2021-01-26":"3051.85949085615","2021-01-25":"3053.26624368504","2021-01-22":"3025.83067813448","2021-01-21":"3023.66866563414","2021-01-20":"3024.91031392044","2021-01-19":"3024.18066026725","2021-01-18":"3048.76130663699","2021-01-15":"3042.46858468986","2021-01-14":"3008.93003576129","2021-01-13":"3033.90113920019","2021-01-12":"3058.81852709552","2021-01-11":"3073.20661875827","2021-01-08":"3078.77159969686","2021-01-07":"3050.98899212589","2021-01-06":"3034.71917833223","2021-01-05":"3028.95429038597","2021-01-04":"3008.78478056477","2020-12-31":"3000.88924341716","2020-12-30":"3015.30545452558","2020-12-29":"3031.23639935531","2020-12-24":"3026.74637102624","2020-12-23":"3025.09658717975","2020-12-22":"3021.31548569073","2020-12-21":"3024.58856631527","2020-12-18":"3046.64355232644","2020-12-17":"3065.04620446342","2020-12-16":"3058.24573705682","2020-12-15":"3079.76025925148","2020-12-14":"3073.47839405099","2020-12-11":"3069.52206041799","2020-12-10":"3061.94725048309","2020-12-09":"3067.59941511659","2020-12-08":"3044.33838832532","2020-12-07":"3042.71468663505","2020-12-04":"3039.81853400358","2020-12-03":"3033.48232087735","2020-12-02":"2994.91556515912","2020-12-01":"2991.5269301992","2020-11-30":"2979.16768436976","2020-11-27":"3010.18186334922","2020-11-26":"2992.49809067601","2020-11-25":"2985.85299963558","2020-11-24":"2991.81995418639","2020-11-23":"2954.30894453003","2020-11-20":"2945.3901300846","2020-11-19":"2924.40605196496","2020-11-18":"2921.75442042311","2020-11-17":"2940.28368476389","2020-11-16":"2935.74420536701","2020-11-13":"2909.56770247338","2020-11-12":"2892.96198114693","2020-11-11":"2913.61352604064","2020-11-10":"2896.52195532905","2020-11-09":"2883.34396594472","2020-11-06":"2844.69059172494","2020-11-05":"2838.4200777819","2020-11-04":"2805.19290186197","2020-11-03":"2791.53408084261","2020-11-02":"2756.95413648968","2020-10-30":"2729.37823641101","2020-10-29":"2747.06497033734","2020-10-28":"2732.69355572158","2020-10-27":"2790.47011510863","2020-10-26":"2807.65132227034","2020-10-23":"2851.50754044713","2020-10-22":"2853.356002589","2020-10-21":"2870.57538871274","2020-10-20":"2891.54065666832","2020-10-19":"2893.02855301951","2020-10-16":"2924.4074285756","2020-10-15":"2932.82478400493","2020-10-14":"2920.23444078306","2020-10-13":"2928.08864528238","2020-10-09":"2935.52372866549","2020-10-08":"2945.20020118878","2020-10-07":"2925.53008353302","2020-10-06":"2897.7916590518","2020-10-05":"2915.51841022209","2020-10-02":"2887.09166127949","2020-10-01":"2877.34486917466","2020-09-30":"2868.25238531113","2020-09-29":"2885.0184288566","2020-09-28":"2880.89065370876","2020-09-25":"2858.83819975235","2020-09-24":"2838.40987289959","2020-09-23":"2830.13756043348","2020-09-22":"2853.35245725693","2020-09-21":"2801.65898134804","2020-09-18":"2822.28831003037","2020-09-17":"2843.27875078699","2020-09-16":"2837.10564242322","2020-09-15":"2874.27482596782","2020-09-14":"2841.89310958567","2020-09-11":"2830.9777459782","2020-09-10":"2821.83407780413","2020-09-09":"2849.06383714104","2020-09-08":"2795.03949155559","2020-09-04":"2819.63793200726","2020-09-03":"2849.73230612096","2020-09-02":"2886.00735146592","2020-09-01":"2813.69437922108","2020-08-31":"2802.67133117272","2020-08-28":"2843.10636966626","2020-08-27":"2871.3588054348","2020-08-26":"2872.22460937168","2020-08-25":"2852.71976033667","2020-08-24":"2873.06977167324","2020-08-21":"2862.83630001198","2020-08-20":"2855.32026020766","2020-08-19":"2857.48248171566","2020-08-18":"2851.3137464696","2020-08-17":"2841.40534221065","2020-08-14":"2829.29725547961","2020-08-13":"2826.71830076614","2020-08-12":"2832.09043711122","2020-08-11":"2826.97876700833","2020-08-10":"2826.59498368962","2020-08-07":"2827.27485574512","2020-08-06":"2814.10155071772","2020-08-05":"2783.92931281206","2020-08-04":"2779.79089100278","2020-07-31":"2775.59150185227","2020-07-30":"2777.72752980103","2020-07-29":"2759.99662956425","2020-07-28":"2720.58152694182","2020-07-27":"2724.66406253057","2020-07-24":"2709.6174382926","2020-07-23":"2723.21367018719","2020-07-22":"2727.33528759812","2020-07-21":"2732.45486806257","2020-07-20":"2770.37195304187","2020-07-17":"2777.61507434948","2020-07-16":"2738.5671350653","2020-07-15":"2720.16568639611","2020-07-14":"2682.1243806241","2020-07-13":"2648.3742881346","2020-07-10":"2638.83198615369","2020-07-09":"2604.57360911237","2020-07-08":"2607.84922279464","2020-07-07":"2616.13869633724","2020-07-06":"2632.51674470446","2020-07-03":"2616.13718389307","2020-07-02":"2628.92291459145","2020-06-30":"2605.36178895497","2020-06-29":"2604.76412052396","2020-06-26":"2575.61175380303","2020-06-25":"2621.86641068272","2020-06-24":"2590.2959574877","2020-06-23":"2612.00533561138","2020-06-22":"2631.55320881264","2020-06-19":"2642.92813416693","2020-06-18":"2646.17062670915","2020-06-17":"2634.0804750047","2020-06-16":"2657.92568076784","2020-06-15":"2641.84129644137","2020-06-12":"2639.00803582325","2020-06-11":"2610.86500658626","2020-06-10":"2695.08915945498","2020-06-09":"2688.88107512381","2020-06-08":"2699.82589001008","2020-06-05":"2725.44923236197","2020-06-04":"2703.22393006131","2020-06-03":"2726.57524976543","2020-06-02":"2671.18028645801","2020-06-01":"2644.96890306708","2020-05-29":"2662.0510288346","2020-05-28":"2670.92099898889","2020-05-27":"2631.86068722097","2020-05-26":"2619.46470556242","2020-05-25":"2599.82832916356","2020-05-22":"2583.7996040996","2020-05-21":"2576.48972597999","2020-05-20":"2597.46051857018","2020-05-19":"2592.64578980856","2020-05-15":"2548.45841325926","2020-05-14":"2543.44708045944","2020-05-13":"2562.79142610034","2020-05-12":"2610.53182813958","2020-05-11":"2657.87174583431","2020-05-08":"2629.2310929551","2020-05-07":"2604.03799075003","2020-05-06":"2631.01264762833","2020-05-05":"2608.51679050818","2020-05-04":"2608.04018974754","2020-05-01":"2600.77973037619","2020-04-30":"2623.27698816545","2020-04-29":"2692.59014524977","2020-04-28":"2639.67376559088","2020-04-27":"2627.28017791366","2020-04-24":"2570.14727763703","2020-04-23":"2555.69406765498","2020-04-22":"2573.24951126308","2020-04-21":"2539.56571853926","2020-04-20":"2621.36478159263","2020-04-17":"2636.07921749024","2020-04-16":"2555.08065224345","2020-04-15":"2568.5250683889","2020-04-14":"2616.52620493504","2020-04-13":"2600.64456802346","2020-04-09":"2635.92530487915","2020-04-08":"2618.2363571676","2020-04-07":"2596.25441965826","2020-04-06":"2577.66402474177","2020-04-03":"2450.70292409995","2020-04-02":"2487.02315527316","2020-04-01":"2463.04287573847","2020-03-31":"2550.13178585711","2020-03-30":"2493.54589842182","2020-03-27":"2445.55587998048","2020-03-26":"2540.57795068632","2020-03-25":"2472.30968205651","2020-03-24":"2338.22794470961","2020-03-23":"2110.05149982854","2020-03-20":"2311.52447540782","2020-03-19":"2371.71913594854","2020-03-18":"2298.30418361428","2020-03-17":"2420.0177562174","2020-03-16":"2344.52419874843","2020-03-13":"2597.53336937188","2020-03-12":"2325.49225534938","2020-03-11":"2638.44521166955","2020-03-10":"2738.62192806428","2020-03-09":"2670.11269473605","2020-03-06":"2909.17474046319","2020-03-05":"2973.7238734801","2020-03-04":"3015.52623501117","2020-03-03":"2949.9612404519","2020-03-02":"2967.09451916712","2020-02-28":"2917.12186858964","2020-02-27":"3014.54766831273","2020-02-26":"3070.09509384713","2020-02-25":"3095.48191156402","2020-02-24":"3154.41280531044","2020-02-21":"3191.22231618685","2020-02-20":"3182.68877237399","2020-02-19":"3186.71631808462","2020-02-18":"3188.25011096994","2020-02-14":"3178.87337296067","2020-02-13":"3184.18419627323","2020-02-12":"3194.9515749588","2020-02-11":"3195.23845666424","2020-02-10":"3193.9767808668","2020-02-07":"3174.5295235831","2020-02-06":"3176.28174425601","2020-02-05":"3113.78887183345","2020-02-04":"3090.74172755525","2020-02-03":"3080.49945895756","2020-01-31":"3076.44556087626","2020-01-30":"3110.23536100176","2020-01-29":"3113.72760251667","2020-01-28":"3131.98416464435","2020-01-27":"3130.76117293723","2020-01-24":"3125.19070470781","2020-01-23":"3130.89371125157","2020-01-22":"3126.31304920783","2020-01-21":"3119.26344980531","2020-01-20":"3118.57836124861","2020-01-17":"3111.63890526397","2020-01-16":"3091.89775175731","2020-01-15":"3075.75150551742","2020-01-14":"3072.5539949287","2020-01-13":"3062.69280438585","2020-01-10":"3053.49123895443","2020-01-09":"3053.1805611495","2020-01-08":"3043.10628675217","2020-01-07":"3028.17199988396","2020-01-06":"3020.52355778752","2020-01-03":"3022.34340701658","2020-01-02":"3024.68120328279","2019-12-31":"3024.68543498401","2019-12-30":"3040.14585496406","2019-12-27":"3051.11374810751","2019-12-24":"3055.7790874518","2019-12-23":"3050.72506791148","2019-12-20":"3059.22434218756","2019-12-19":"3046.3389649442","2019-12-18":"3042.05768662096","2019-12-17":"3052.78203742039","2019-12-16":"3066.63290921334","2019-12-13":"3059.45427098694","2019-12-12":"3025.6861149319","2019-12-11":"3035.26875132825","2019-12-10":"3037.13960749953","2019-12-09":"3034.85843279863","2019-12-06":"3042.7023745131","2019-12-05":"3030.67719833463","2019-12-04":"3023.04229315447","2019-12-03":"3026.5161176355","2019-12-02":"3049.134125521","2019-11-29":"3056.50260768198","2019-11-28":"3056.34980727649","2019-11-27":"3056.56348622444","2019-11-26":"3039.14280668188","2019-11-25":"3039.38758552604","2019-11-22":"3029.68330422393","2019-11-21":"3036.38675249505","2019-11-20":"3033.67802264154","2019-11-19":"3038.94270537254","2019-11-18":"3042.21319756372","2019-11-15":"3038.52790225149","2019-11-14":"3033.56003773967","2019-11-13":"3019.70621405509","2019-11-12":"3013.68014361754","2019-11-11":"3005.50280848898","2019-11-08":"3012.90832484387","2019-11-07":"2995.02058722671","2019-11-06":"2977.63122417398","2019-11-05":"2945.7933908288","2019-11-04":"2940.07113861726","2019-11-01":"2931.78965681685","2019-10-31":"2915.20603498512","2019-10-30":"2915.93025323232","2019-10-29":"2900.85647321599","2019-10-28":"2901.26631210139","2019-10-25":"2891.80330795761","2019-10-24":"2886.78360965766","2019-10-23":"2900.67245362344","2019-10-22":"2919.98463363775","2019-10-21":"2925.13596677404","2019-10-18":"2902.13335554752","2019-10-17":"2903.09982091247","2019-10-16":"2908.45926568924","2019-10-15":"2908.89316391053","2019-10-11":"2895.04274902239","2019-10-10":"2888.98123142067","2019-10-09":"2887.52406864484","2019-10-08":"2868.78507702247","2019-10-07":"2882.15725402947","2019-10-04":"2881.0672301171","2019-10-03":"2864.36744216111","2019-10-02":"2862.60874189368","2019-10-01":"2892.18814943594","2019-09-30":"2917.31516042395","2019-09-27":"2916.1198440084","2019-09-26":"2931.38291986297","2019-09-25":"2923.57508223151","2019-09-24":"2918.11392737641","2019-09-23":"2914.27066084983","2019-09-20":"2918.11083273904","2019-09-19":"2908.13435998926","2019-09-18":"2900.65154463447","2019-09-17":"2895.66246162825","2019-09-16":"2872.28465927925","2019-09-13":"2879.64412155572","2019-09-12":"2872.18705880766","2019-09-11":"2863.10024661866","2019-09-10":"2843.31158614288","2019-09-09":"2836.94665960757","2019-09-06":"2837.93789835342","2019-09-05":"2837.23075945688","2019-09-04":"2803.28987390379","2019-09-03":"2797.8818855903","2019-08-30":"2809.73252709352","2019-08-29":"2798.6821409639","2019-08-28":"2769.10041118229","2019-08-27":"2754.44739751226","2019-08-26":"2758.05738314274","2019-08-23":"2752.389430271","2019-08-22":"2794.29243662955","2019-08-21":"2807.06390244619","2019-08-20":"2795.47322804905","2019-08-19":"2816.96976228584","2019-08-16":"2788.7109758029","2019-08-15":"2765.38690969095","2019-08-14":"2765.94204176416","2019-08-13":"2807.55302671767","2019-08-12":"2789.2636800411","2019-08-09":"2810.44883431863","2019-08-08":"2815.60632894599","2019-08-07":"2799.50460974879","2019-08-06":"2784.95932659566","2019-08-02":"2809.4078644373","2019-08-01":"2816.78831183079","2019-07-31":"2817.18666297795","2019-07-30":"2821.45583812959","2019-07-29":"2839.12999834212","2019-07-26":"2833.04007514406","2019-07-25":"2825.51618304799","2019-07-24":"2837.77580726603","2019-07-23":"2823.56582354978","2019-07-22":"2813.19042505675","2019-07-19":"2810.24063674259","2019-07-18":"2815.67361378422","2019-07-17":"2816.66374873304","2019-07-16":"2824.550874264","2019-07-15":"2826.99113235599","2019-07-12":"2827.33748448391","2019-07-11":"2832.77168688567","2019-07-10":"2834.10419726647","2019-07-09":"2836.27528482033","2019-07-08":"2824.2542797726","2019-07-05":"2835.42126553102","2019-07-04":"2833.09742956935","2019-07-03":"2832.31472791719","2019-07-02":"2824.19405969507","2019-06-28":"2796.39887684664","2019-06-27":"2780.59317481615","2019-06-26":"2778.66705787607","2019-06-25":"2797.72117390833","2019-06-24":"2808.46255154941","2019-06-21":"2814.05441526629","2019-06-20":"2827.83204648804","2019-06-19":"2829.86971348353","2019-06-18":"2832.20274550519","2019-06-17":"2806.52807491626","2019-06-14":"2803.80039875806","2019-06-13":"2787.8931829498","2019-06-12":"2793.86419657416","2019-06-11":"2800.41824081772","2019-06-10":"2805.0756907346","2019-06-07":"2805.90636652261","2019-06-06":"2819.39057374899","2019-06-05":"2833.23330168031","2019-06-04":"2816.8642032407","2019-06-03":"2793.25031632783","2019-05-31":"2787.87877016884","2019-05-30":"2798.63737625316","2019-05-29":"2800.63677096199","2019-05-28":"2822.95711528127","2019-05-27":"2831.86915846505","2019-05-24":"2817.51745192545","2019-05-23":"2807.4440671273","2019-05-22":"2840.79063107807","2019-05-21":"2840.10212702751","2019-05-17":"2827.77161356365","2019-05-16":"2807.5201128334","2019-05-15":"2795.88620139638","2019-05-14":"2808.83941248776","2019-05-13":"2799.78310143379","2019-05-10":"2825.5200629738","2019-05-09":"2828.14746743441","2019-05-08":"2839.77272562437","2019-05-07":"2839.43323827876","2019-05-06":"2849.62823427606","2019-05-03":"2848.63844041115","2019-05-02":"2847.96987087376","2019-05-01":"2849.69363578168","2019-04-30":"2855.03502082055","2019-04-29":"2852.3828984405","2019-04-26":"2846.66048207922","2019-04-25":"2845.04282899198","2019-04-24":"2845.42077186973","2019-04-23":"2860.87380306273","2019-04-22":"2864.40278774332","2019-04-18":"2876.86832661618","2019-04-17":"2858.2894374819","2019-04-16":"2853.91830063651","2019-04-15":"2849.50204423869","2019-04-12":"2830.37981871473","2019-04-11":"2820.6467433956","2019-04-10":"2814.19661622152","2019-04-09":"2811.22349148905","2019-04-08":"2819.42660189878","2019-04-05":"2821.31633845713","2019-04-04":"2814.56310237761","2019-04-03":"2814.21694711514","2019-04-02":"2807.48655151316","2019-04-01":"2794.39649250046","2019-03-29":"2766.20815640496","2019-03-28":"2775.030118869","2019-03-27":"2778.56883151571","2019-03-26":"2771.67095450463","2019-03-25":"2759.73534443594","2019-03-22":"2762.00059324689","2019-03-21":"2779.91584630967","2019-03-20":"2762.15987251169","2019-03-19":"2768.00832357172","2019-03-18":"2773.47585895088","2019-03-15":"2760.17868627552","2019-03-14":"2749.53785826771","2019-03-13":"2756.74311262971","2019-03-12":"2763.70588488203","2019-03-11":"2753.72655851759","2019-03-08":"2733.44427137619","2019-03-07":"2741.18377853634","2019-03-06":"2747.4605697211","2019-03-05":"2737.89106904618","2019-03-04":"2739.43771624972","2019-03-01":"2723.41655203521","2019-02-28":"2719.84454636045","2019-02-27":"2721.91394683804","2019-02-26":"2732.06716613186","2019-02-25":"2718.34019400115","2019-02-22":"2715.06328717778","2019-02-21":"2705.32825545521","2019-02-20":"2707.00964780263","2019-02-19":"2690.93318694081","2019-02-15":"2680.36308056199","2019-02-14":"2663.94415805094","2019-02-13":"2654.93042469845","2019-02-12":"2666.64007482629","2019-02-11":"2652.61009545121","2019-02-08":"2669.30076743561","2019-02-07":"2673.08882085826","2019-02-06":"2661.61634463265","2019-02-05":"2655.06946896923","2019-02-04":"2636.98342296461","2019-02-01":"2631.65984815068","2019-01-31":"2632.53879075575","2019-01-30":"2631.64150963868","2019-01-29":"2630.99552652398","2019-01-28":"2622.67783425634","2019-01-25":"2619.79283345171","2019-01-24":"2611.75158854569","2019-01-23":"2616.06135341423","2019-01-22":"2609.48385468455","2019-01-21":"2622.94569923665","2019-01-18":"2613.15237435383","2019-01-17":"2599.54017571496","2019-01-16":"2583.17584548333","2019-01-15":"2569.6083446704","2019-01-14":"2563.41723258299","2019-01-11":"2564.14262697014","2019-01-10":"2561.4433307041","2019-01-09":"2545.05005786593","2019-01-08":"2509.06516001429","2019-01-07":"2490.97448419111","2019-01-04":"2462.1290055821","2019-01-03":"2438.58579495057","2019-01-02":"2454.68458849794","2018-12-31":"2449.72807382401","2018-12-28":"2437.96422007103","2018-12-27":"2422.27150922905","2018-12-24":"2381.06294659445","2018-12-21":"2404.11512572067","2018-12-20":"2434.91198378946","2018-12-19":"2451.99722619665","2018-12-18":"2469.95206011306","2018-12-17":"2448.86054865046","2018-12-14":"2492.7788497544","2018-12-13":"2500.93926593258","2018-12-12":"2518.4971867824","2018-12-11":"2506.03036827299","2018-12-10":"2507.76190381657","2018-12-07":"2512.29286436067","2018-12-06":"2538.41665239028","2018-12-05":"2563.79393230481","2018-12-04":"2562.05572801708","2018-12-03":"2580.22170300262","2018-11-30":"2597.40058672491","2018-11-29":"2594.11146157537","2018-11-28":"2591.31839419154","2018-11-27":"2560.19849663923","2018-11-26":"2566.63567740401","2018-11-23":"2565.62541806025","2018-11-22":"2557.54193069789","2018-11-21":"2559.19600417641","2018-11-20":"2530.7366153957","2018-11-19":"2554.91807731956","2018-11-16":"2562.6887691266","2018-11-15":"2561.03930675063","2018-11-14":"2563.78370414081","2018-11-13":"2551.682483237","2018-11-12":"2540.27860740977","2018-11-09":"2544.09848897469","2018-11-08":"2558.22488221116","2018-11-07":"2544.57928091401","2018-11-06":"2526.81450831651","2018-11-05":"2535.29969283443","2018-11-02":"2521.36072520456","2018-11-01":"2523.35706311391","2018-10-31":"2517.77773545651","2018-10-30":"2508.71686068877","2018-10-29":"2478.32276022534","2018-10-26":"2500.92298167649","2018-10-25":"2509.71890240287","2018-10-24":"2511.06022050745","2018-10-23":"2557.90314730477","2018-10-22":"2564.73464570914","2018-10-19":"2555.02101697139","2018-10-18":"2544.6958977913","2018-10-17":"2549.22565803806","2018-10-16":"2557.24613086239","2018-10-15":"2527.87071647521","2018-10-12":"2525.71995340382","2018-10-11":"2509.24151374926","2018-10-10":"2550.37909924052","2018-10-09":"2612.28027666162","2018-10-05":"2632.60697053443","2018-10-04":"2639.01941292926","2018-10-03":"2643.88229472409","2018-10-02":"2637.82230907698","2018-10-01":"2651.08585229289","2018-09-28":"2644.51670347136","2018-09-27":"2663.38652491318","2018-09-26":"2667.26587632533","2018-09-25":"2654.04954248144","2018-09-24":"2653.35648390095","2018-09-21":"2666.36161896449","2018-09-20":"2665.75402707462","2018-09-19":"2652.95915084873","2018-09-18":"2666.72314012448","2018-09-17":"2656.30936831444","2018-09-14":"2653.4740233048","2018-09-13":"2652.43517339997","2018-09-12":"2656.56905520053","2018-09-11":"2662.94772541899","2018-09-10":"2650.81330109921","2018-09-07":"2652.77755436238","2018-09-06":"2673.14416800968","2018-09-05":"2658.83674626544","2018-09-04":"2658.94707847717","2018-08-31":"2681.50084823822","2018-08-30":"2694.14336606657","2018-08-29":"2686.16363979467","2018-08-28":"2678.53143688722","2018-08-27":"2687.5741234332","2018-08-24":"2682.24507377614","2018-08-23":"2692.12538239161","2018-08-22":"2696.9185840698","2018-08-21":"2698.46184225445","2018-08-20":"2700.53253202754","2018-08-17":"2713.82581126319","2018-08-16":"2702.78478443094","2018-08-15":"2693.11970915205","2018-08-14":"2710.48045514923","2018-08-13":"2710.54769598684","2018-08-10":"2715.47545683925","2018-08-09":"2730.83876720322","2018-08-08":"2714.96624657449","2018-08-07":"2703.91427309159","2018-08-03":"2735.94491552889","2018-08-02":"2731.11903966417","2018-08-01":"2729.20951750854","2018-07-31":"2733.31045676992","2018-07-30":"2718.53387799068","2018-07-27":"2729.41774682976","2018-07-26":"2729.58485305997","2018-07-25":"2730.08516670513","2018-07-24":"2721.5538038477","2018-07-23":"2731.39708560901","2018-07-20":"2729.22667654738","2018-07-19":"2737.27611233475","2018-07-18":"2737.21412869818","2018-07-17":"2743.5808783619","2018-07-16":"2746.76597317244","2018-07-13":"2740.56832334291","2018-07-12":"2741.34199342734","2018-07-11":"2724.94974331989","2018-07-10":"2733.32421918291","2018-07-09":"2735.73412186637","2018-07-06":"2724.34797998399","2018-07-05":"2708.91316270348","2018-07-04":"2705.74337911264","2018-07-03":"2703.22911674876","2018-06-29":"2703.04263087165","2018-06-28":"2697.19730950984","2018-06-27":"2704.12856592748","2018-06-26":"2716.44956245934","2018-06-25":"2710.67566008464","2018-06-22":"2741.3795248593","2018-06-21":"2737.81119141972","2018-06-20":"2745.04865533652","2018-06-19":"2740.75434659149","2018-06-18":"2747.39640410797","2018-06-15":"2750.64805414766","2018-06-14":"2740.1157862981","2018-06-13":"2745.09635698801","2018-06-12":"2744.84970293865","2018-06-11":"2733.86154966676","2018-06-08":"2728.31941611273","2018-06-07":"2725.52901912768","2018-06-06":"2729.90688935076","2018-06-05":"2717.24919587653","2018-06-04":"2710.14688997288","2018-06-01":"2694.57169663753","2018-05-31":"2691.17153540046","2018-05-30":"2685.2761053954","2018-05-29":"2671.21863859319","2018-05-28":"2684.85284431247","2018-05-25":"2688.6476015486","2018-05-24":"2679.04311589316","2018-05-23":"2677.11516783519","2018-05-22":"2672.45844695935","2018-05-18":"2666.38993864882","2018-05-17":"2661.68668595877","2018-05-16":"2663.14466904925","2018-05-15":"2666.61765220043","2018-05-14":"2652.03366142114","2018-05-11":"2642.94545799107","2018-05-10":"2639.50569835009","2018-05-09":"2633.80740271107","2018-05-08":"2636.78912140435","2018-05-07":"2623.75839877484","2018-05-04":"2619.99328723129","2018-05-03":"2604.98333922483","2018-05-02":"2619.89544305268","2018-05-01":"2646.30595026257","2018-04-30":"2644.74347305365","2018-04-27":"2667.31608984727","2018-04-26":"2653.86303360512","2018-04-25":"2631.65708977811","2018-04-24":"2625.80339550448","2018-04-23":"2638.29200530409","2018-04-20":"2619.8020845152","2018-04-19":"2620.93217529763","2018-04-18":"2628.96271736264","2018-04-17":"2611.45993011286","2018-04-16":"2603.736657522","2018-04-13":"2584.72877403109","2018-04-12":"2599.70837920855","2018-04-11":"2604.39237610214","2018-04-10":"2614.40296132119","2018-04-09":"2625.58017959131","2018-04-06":"2608.86314120941","2018-04-05":"2633.48175183101","2018-04-04":"2625.42298798747","2018-04-03":"2627.28109610055","2018-04-02":"2618.89850389771","2018-03-29":"2639.15442306146","2018-03-28":"2622.88596426825","2018-03-27":"2603.06027274643","2018-03-26":"2602.14131821393","2018-03-23":"2599.81081795517","2018-03-22":"2630.51402189798","2018-03-21":"2671.61079293074","2018-03-20":"2685.88890518178","2018-03-19":"2687.0347521887","2018-03-16":"2688.01640227173","2018-03-15":"2699.9838266837","2018-03-14":"2694.73965634274","2018-03-13":"2693.90352158229","2018-03-12":"2698.39254615004","2018-03-09":"2698.25105507331","2018-03-08":"2700.19430206787","2018-03-07":"2675.55577831727","2018-03-06":"2683.36957664034","2018-03-05":"2683.00124312765","2018-03-02":"2672.30661875491","2018-03-01":"2663.07871456096","2018-02-28":"2679.17711549225","2018-02-27":"2703.3183481446","2018-02-26":"2700.27335402385","2018-02-23":"2695.74935937781","2018-02-22":"2677.97429091004","2018-02-21":"2677.60581973214","2018-02-20":"2655.89211570114","2018-02-16":"2661.67159251509","2018-02-15":"2651.0521327611","2018-02-14":"2635.2988856431","2018-02-13":"2631.09203452249","2018-02-12":"2638.33063355365","2018-02-09":"2601.95388408162","2018-02-08":"2609.77037996897","2018-02-07":"2645.54613000092","2018-02-06":"2647.88206509017","2018-02-05":"2635.90192729653","2018-02-02":"2674.54153057128","2018-02-01":"2704.58664083999","2018-01-31":"2715.48428889161","2018-01-30":"2705.78126166085","2018-01-29":"2716.33666832161","2018-01-26":"2732.98415746178","2018-01-25":"2731.69057993046","2018-01-24":"2730.40774841852","2018-01-23":"2745.34527303085","2018-01-22":"2748.21921641588","2018-01-19":"2751.17158091462","2018-01-18":"2737.49364358408","2018-01-17":"2740.69582426025","2018-01-16":"2742.24747306206","2018-01-15":"2745.45962117551","2018-01-12":"2740.81791628634","2018-01-11":"2751.61789501696","2018-01-10":"2767.69121367593","2018-01-09":"2772.250418873","2018-01-08":"2775.75594606061","2018-01-05":"2777.07572105631","2018-01-04":"2773.8201975528","2018-01-03":"2766.21692298566","2018-01-02":"2769.10020937535","2017-12-29":"2772.29796845845","2017-12-28":"2772.13366151879","2017-12-27":"2774.85408615324","2017-12-22":"2781.00858831488","2017-12-21":"2789.93998793229","2017-12-20":"2786.07162887058","2017-12-19":"2790.92041162046","2017-12-18":"2786.20410044116","2017-12-15":"2778.60246324264","2017-12-14":"2776.00474853665","2017-12-13":"2790.92374222099","2017-12-12":"2790.42677319543","2017-12-11":"2795.09462400013","2017-12-08":"2802.5900452855","2017-12-07":"2785.07667699208","2017-12-06":"2771.27856367625","2017-12-05":"2770.30917241558","2017-12-04":"2791.79091621013","2017-12-01":"2795.96468727322","2017-11-30":"2799.30845208385","2017-11-29":"2784.87989402583","2017-11-28":"2794.42899791537","2017-11-27":"2795.0107564494","2017-11-24":"2802.97980112971","2017-11-23":"2794.6218816794","2017-11-22":"2798.10986974816","2017-11-21":"2814.23103255441","2017-11-20":"2800.07067669332","2017-11-17":"2796.47898340195","2017-11-16":"2785.98226279095","2017-11-15":"2766.737349766","2017-11-14":"2776.93764743889","2017-11-13":"2775.02362085859","2017-11-10":"2766.96370041949","2017-11-09":"2786.62544413961","2017-11-08":"2786.16243270566","2017-11-07":"2786.95052385005","2017-11-06":"2785.65146120872","2017-11-03":"2800.26106694526","2017-11-02":"2807.11386660739","2017-11-01":"2800.40420171606","2017-10-31":"2797.7887374637","2017-10-30":"2795.75281433054","2017-10-27":"2799.99700855686","2017-10-26":"2792.61473785172","2017-10-25":"2783.82081852993","2017-10-24":"2789.70359281363","2017-10-23":"2783.09288575537","2017-10-20":"2780.16265073174","2017-10-19":"2771.16174945444","2017-10-18":"2761.91276451355","2017-10-17":"2761.45739629963","2017-10-16":"2758.88556817198","2017-10-13":"2758.80309354666","2017-10-12":"2742.76878846255","2017-10-11":"2749.25201667352","2017-10-10":"2746.3478638575","2017-10-06":"2738.25135706677","2017-10-05":"2743.92837295269","2017-10-04":"2740.73275427269","2017-10-03":"2735.53310174334","2017-10-02":"2739.56481029554","2017-09-29":"2730.87493126005","2017-09-28":"2725.74257879488","2017-09-27":"2721.857291138","2017-09-26":"2677.60606739478","2017-09-25":"2679.46114580101","2017-09-22":"2673.93318348363","2017-09-21":"2674.72424221814","2017-09-20":"2668.18711476845","2017-09-19":"2662.87431643942","2017-09-18":"2654.40162991295","2017-09-15":"2638.70715858438","2017-09-14":"2638.99865316006","2017-09-13":"2634.51145720235","2017-09-12":"2650.63007995481","2017-09-11":"2635.28510351359","2017-09-08":"2627.59590673487","2017-09-07":"2623.75488855682","2017-09-06":"2628.12586529495","2017-09-05":"2634.37664633029","2017-09-01":"2655.34043351315","2017-08-31":"2653.82780913809","2017-08-30":"2656.72672059721","2017-08-29":"2633.77582951722","2017-08-28":"2626.38875035994","2017-08-25":"2637.34985106283","2017-08-24":"2633.47642740343","2017-08-23":"2636.1218659353","2017-08-22":"2638.57537061225","2017-08-21":"2628.25417342935","2017-08-18":"2626.13591572835","2017-08-17":"2641.5000288303","2017-08-16":"2650.14759071282","2017-08-15":"2647.04114411431","2017-08-14":"2648.42519279066","2017-08-11":"2629.71421321134","2017-08-10":"2628.35619260389","2017-08-09":"2640.02985188074","2017-08-08":"2654.48092050647","2017-08-04":"2637.7912121003","2017-08-03":"2630.63833857237","2017-08-02":"2646.74530814712","2017-08-01":"2632.26188571783","2017-07-31":"2620.7655931656","2017-07-28":"2619.88551311578","2017-07-27":"2624.87056363936","2017-07-26":"2620.92659968695","2017-07-25":"2634.7173232949","2017-07-24":"2632.10424488158","2017-07-21":"2631.10096071569","2017-07-20":"2642.68554960741","2017-07-19":"2640.67451613534","2017-07-18":"2635.71232408622","2017-07-17":"2635.87367905099","2017-07-14":"2640.67460840445","2017-07-13":"2628.31045179351","2017-07-12":"2633.68605071266","2017-07-11":"2635.95915613467","2017-07-10":"2631.76056065554","2017-07-07":"2622.97068894885","2017-07-06":"2614.58869750942","2017-07-05":"2616.71240970222","2017-07-04":"2604.02910635311","2017-06-30":"2606.61421088555","2017-06-29":"2606.96642032331","2017-06-28":"2625.83733646756","2017-06-27":"2613.5292544751","2017-06-26":"2612.91956863122","2017-06-23":"2603.36471640343","2017-06-22":"2595.07988654726","2017-06-21":"2588.21569691482","2017-06-20":"2596.87031182381","2017-06-19":"2610.82369483896","2017-06-16":"2592.11267786622","2017-06-15":"2588.46117828794","2017-06-14":"2588.06026341821","2017-06-13":"2592.48494782775","2017-06-12":"2597.18038077869","2017-06-09":"2603.00697682737","2017-06-08":"2600.36306223192","2017-06-07":"2588.80112831649","2017-06-06":"2598.38243070463","2017-06-05":"2609.68482951122","2017-06-02":"2620.89040986084","2017-06-01":"2612.25424499576","2017-05-31":"2595.74584070768","2017-05-30":"2592.27106182271","2017-05-29":"2588.0902749687","2017-05-26":"2583.23463418316","2017-05-25":"2583.99856132913","2017-05-24":"2579.26786542099","2017-05-23":"2582.48473202","2017-05-19":"2570.18247361558","2017-05-18":"2557.40888140188","2017-05-17":"2550.05190877029","2017-05-16":"2597.73500380863","2017-05-15":"2613.56868892563","2017-05-12":"2594.90849845037","2017-05-11":"2608.28406581769","2017-05-10":"2638.02562565431","2017-05-09":"2641.93116073052","2017-05-08":"2656.39502391169","2017-05-05":"2642.73811318554","2017-05-04":"2631.92079503454","2017-05-03":"2641.85661634365","2017-05-02":"2653.55971502205","2017-05-01":"2644.24020448157","2017-04-28":"2636.87418790697","2017-04-27":"2631.52501601603","2017-04-26":"2646.18916169896","2017-04-25":"2657.32796238599","2017-04-24":"2640.81489964854","2017-04-21":"2619.86737971063","2017-04-20":"2622.19486909017","2017-04-19":"2604.56849923664","2017-04-18":"2608.5383026987","2017-04-17":"2614.73038485396","2017-04-13":"2592.1270336072","2017-04-12":"2610.44458445331","2017-04-11":"2620.61996107051","2017-04-10":"2625.03756400662","2017-04-07":"2616.1847057295","2017-04-06":"2610.33691103481","2017-04-05":"2604.48895021503","2017-04-04":"2617.54896368821","2017-04-03":"2607.36683067737","2017-03-31":"2606.27866584485","2017-03-30":"2612.02002799226","2017-03-29":"2616.30075844654","2017-03-28":"2618.10645204402","2017-03-27":"2602.88198642998","2017-03-24":"2594.06797848511","2017-03-23":"2596.21394443772","2017-03-22":"2582.03885100459","2017-03-21":"2578.22695622886","2017-03-20":"2593.30776122229","2017-03-17":"2605.49386796064","2017-03-16":"2612.27886578562","2017-03-15":"2602.25656677188","2017-03-14":"2591.86869114361","2017-03-13":"2606.08336810239","2017-03-10":"2602.79118564083","2017-03-09":"2594.08202189384","2017-03-08":"2591.50098784141","2017-03-07":"2599.83032555244","2017-03-06":"2597.75490409778","2017-03-03":"2593.81224166791","2017-03-02":"2591.0423071665","2017-03-01":"2588.89790734129","2017-02-28":"2548.8782261768","2017-02-27":"2572.63201435868","2017-02-24":"2575.55626934961","2017-02-23":"2604.96772149881","2017-02-22":"2615.43512042628","2017-02-21":"2612.20158836521","2017-02-17":"2618.86213395683","2017-02-16":"2616.16604513313","2017-02-15":"2609.72104319659","2017-02-14":"2588.66405492171","2017-02-13":"2579.14556188536","2017-02-10":"2573.12701733398","2017-02-09":"2557.66827087047","2017-02-08":"2541.65043351538","2017-02-07":"2536.52525283327","2017-02-06":"2520.84179464515","2017-02-03":"2525.26914371964","2017-02-02":"2517.33838479558","2017-02-01":"2529.1072553151","2017-01-31":"2531.93087873027","2017-01-30":"2539.7008611536","2017-01-27":"2556.84898579571","2017-01-26":"2565.50572824124","2017-01-25":"2558.56504672058","2017-01-24":"2547.02085778277","2017-01-23":"2527.37249349953","2017-01-20":"2542.27435728732","2017-01-19":"2529.42360265698","2017-01-18":"2525.96372351032","2017-01-17":"2522.16513888957","2017-01-16":"2527.08135930806","2017-01-13":"2530.20146098565","2017-01-12":"2509.98004673942","2017-01-11":"2515.14603093857","2017-01-10":"2506.21261460662","2017-01-09":"2504.63614849291","2017-01-06":"2511.68157695872","2017-01-05":"2520.66683061145","2017-01-04":"2518.82755620577","2017-01-03":"2495.27065797352","2016-12-30":"2491.27508804677","2016-12-29":"2504.38208593772","2016-12-28":"2504.2341032901","2016-12-23":"2501.954290095","2016-12-22":"2497.13931058745","2016-12-21":"2493.06467460155","2016-12-20":"2488.6290661684","2016-12-19":"2486.79979294897","2016-12-16":"2484.75840488486","2016-12-15":"2476.78932927521","2016-12-14":"2469.63280496289","2016-12-13":"2487.28390769779","2016-12-12":"2481.33503928886","2016-12-09":"2486.17081777468","2016-12-08":"2477.52905534838","2016-12-07":"2460.91297995665","2016-12-06":"2449.77427137135","2016-12-05":"2443.15497912818","2016-12-02":"2439.67466768366","2016-12-01":"2440.38624518485","2016-11-30":"2450.4930648742","2016-11-29":"2466.87975251774","2016-11-28":"2454.3065259901","2016-11-25":"2467.08471846206","2016-11-24":"2463.22486780685","2016-11-23":"2461.70993944285","2016-11-22":"2453.76846344238","2016-11-21":"2445.7964296731","2016-11-18":"2426.63893655869","2016-11-17":"2419.65716388084","2016-11-16":"2398.90421541876","2016-11-15":"2403.03750803307","2016-11-14":"2386.26422062259","2016-11-11":"2387.84223348277","2016-11-10":"2410.45094268965","2016-11-09":"2404.05390716649","2016-11-08":"2396.26195822425","2016-11-07":"2386.57574061078","2016-11-04":"2366.84920038167","2016-11-03":"2371.62955305355","2016-11-02":"2372.03430099499","2016-11-01":"2387.52008968543","2016-10-31":"2402.71780334301","2016-10-28":"2387.92803743287","2016-10-27":"2391.68175391519","2016-10-26":"2390.98243288556","2016-10-25":"2390.89003305756","2016-10-24":"2401.02282183989","2016-10-21":"2399.4249898875","2016-10-20":"2389.4897350942","2016-10-19":"2392.80322436948","2016-10-18":"2392.26024831844","2016-10-17":"2372.06631560595","2016-10-14":"2370.08377051289","2016-10-13":"2374.35352755502","2016-10-12":"2372.63486510595","2016-10-11":"2359.25648378953","2016-10-07":"2366.5396671122","2016-10-06":"2380.01231105417","2016-10-05":"2382.31869116655","2016-10-04":"2371.31007307501","2016-10-03":"2375.8697587551","2016-09-30":"2382.75534447119","2016-09-29":"2386.9107935679","2016-09-28":"2393.34231302592","2016-09-27":"2383.97367472755","2016-09-26":"2388.13573031246","2016-09-23":"2399.98163424841","2016-09-22":"2410.37209692499","2016-09-21":"2398.10041557183","2016-09-20":"2383.06175441192","2016-09-19":"2367.31788188725","2016-09-16":"2357.23445237623","2016-09-15":"2362.57708584747","2016-09-14":"2340.3613766469","2016-09-13":"2333.7314900233","2016-09-12":"2354.78203920669","2016-09-09":"2357.89439547933","2016-09-08":"2387.17917931246","2016-09-07":"2382.58514256021","2016-09-06":"2390.64798672791","2016-09-02":"2393.71484079444","2016-09-01":"2378.47502917163","2016-08-31":"2370.4999094685","2016-08-30":"2381.16690060597","2016-08-29":"2379.82008493339","2016-08-26":"2373.05573061011","2016-08-25":"2368.90023900628","2016-08-24":"2373.33415512274","2016-08-23":"2365.23447568959","2016-08-22":"2366.13945229346","2016-08-19":"2356.66450348198","2016-08-18":"2350.85551911946","2016-08-17":"2357.30054488642","2016-08-16":"2355.57249418226","2016-08-15":"2367.05344266076","2016-08-12":"2361.37955993966","2016-08-11":"2381.33774099301","2016-08-10":"2376.47013458375","2016-08-09":"2382.77201031053","2016-08-08":"2374.83124137927","2016-08-05":"2362.57520352952","2016-08-04":"2338.82747738828","2016-08-03":"2348.16834517814","2016-08-02":"2345.71315575751","2016-07-29":"2358.279374928","2016-07-28":"2358.57621545612","2016-07-27":"2356.11017778876","2016-07-26":"2350.19362744656","2016-07-25":"2355.58265330422","2016-07-22":"2353.91316420383","2016-07-21":"2348.41970857861","2016-07-20":"2350.82978224172","2016-07-19":"2340.60807060994","2016-07-18":"2334.32299345651","2016-07-15":"2327.04935486152","2016-07-14":"2333.29819384069","2016-07-13":"2322.07997201059","2016-07-12":"2313.63419372126","2016-07-11":"2298.14043404962","2016-07-08":"2282.14446862921","2016-07-07":"2286.53959965253","2016-07-06":"2286.06164993191","2016-07-05":"2293.53978434054","2016-07-04":"2284.89245580009","2016-06-30":"2267.77307886751","2016-06-29":"2265.15429527331","2016-06-28":"2250.21080262462","2016-06-27":"2235.29165476976","2016-06-24":"2258.44512366959","2016-06-23":"2299.70627480545","2016-06-22":"2287.8343744468","2016-06-21":"2288.47887019483","2016-06-20":"2289.38304545328","2016-06-17":"2276.50801137405","2016-06-16":"2282.74696953119","2016-06-15":"2282.19030310859","2016-06-14":"2279.69661700319","2016-06-13":"2284.62194658555","2016-06-10":"2307.25738996509","2016-06-09":"2324.53678226869","2016-06-08":"2333.52861967271","2016-06-07":"2334.80702146868","2016-06-06":"2326.33311156965","2016-06-03":"2331.5883204392","2016-06-02":"2327.54895859019","2016-06-01":"2320.88249525439","2016-05-31":"2321.6501425551","2016-05-30":"2332.78845584756","2016-05-27":"2330.25597731926","2016-05-26":"2319.89877086602","2016-05-25":"2311.23488790946","2016-05-24":"2308.30801986517","2016-05-20":"2291.50018961696","2016-05-19":"2272.24431141885","2016-05-18":"2276.57391605616","2016-05-17":"2268.63708022535","2016-05-16":"2284.76700318818","2016-05-13":"2265.3962029821","2016-05-12":"2274.43156866548","2016-05-11":"2251.87549371241","2016-05-10":"2250.98489572915","2016-05-09":"2231.65329498908","2016-05-06":"2235.59342451721","2016-05-05":"2236.14972913783","2016-05-04":"2241.07499811159","2016-05-03":"2235.89250755247","2016-05-02":"2258.4210987243","2016-04-29":"2254.15946887214","2016-04-28":"2259.40580104497","2016-04-27":"2266.50886704839","2016-04-26":"2261.92907335201","2016-04-25":"2268.48214342357","2016-04-22":"2272.6438734492","2016-04-21":"2267.62194244125","2016-04-20":"2278.13320119952","2016-04-19":"2259.57176356249","2016-04-18":"2261.72853345709","2016-04-15":"2251.13947616421","2016-04-14":"2245.38677246728","2016-04-13":"2235.63806822802","2016-04-12":"2231.51727846385","2016-04-11":"2227.33941652499","2016-04-08":"2234.62341324354","2016-04-07":"2217.61326285718","2016-04-06":"2229.44074933248","2016-04-05":"2241.39819554978","2016-04-04":"2259.64437826908","2016-04-01":"2266.29200827161","2016-03-31":"2273.38516682193","2016-03-30":"2273.81140168122","2016-03-29":"2246.94816257345","2016-03-28":"2239.78965616223","2016-03-24":"2221.23679547368","2016-03-23":"2236.18635309442","2016-03-22":"2236.48413823928","2016-03-21":"2248.69704746182","2016-03-18":"2240.37014109158","2016-03-17":"2256.69591627674","2016-03-16":"2224.84603985114","2016-03-15":"2220.13626453911","2016-03-14":"2217.13310932399","2016-03-11":"2210.71787014197","2016-03-10":"2195.32232311295","2016-03-09":"2200.73350413841","2016-03-08":"2197.80469437596","2016-03-07":"2189.92801732526","2016-03-04":"2170.89211251834","2016-03-03":"2158.45552082584","2016-03-02":"2166.37765724499","2016-03-01":"2186.92720164884","2016-02-29":"2174.44515381649","2016-02-26":"2164.02570761098","2016-02-25":"2152.23588771463","2016-02-24":"2155.89959874494","2016-02-23":"2163.47091189241","2016-02-22":"2167.62643568148","2016-02-19":"2166.78503966879","2016-02-18":"2169.64213738571","2016-02-17":"2159.03162678053","2016-02-16":"2123.0351680929","2016-02-12":"2088.44587708815","2016-02-11":"2055.95893203788","2016-02-10":"2083.90201856959","2016-02-09":"2108.05898881936","2016-02-08":"2113.44645550196","2016-02-05":"2145.55119358228","2016-02-04":"2142.14287885057","2016-02-03":"2118.14522614259","2016-02-02":"2112.28915588763","2016-02-01":"2140.15251094274","2016-01-29":"2155.68383018583","2016-01-28":"2124.34936348618","2016-01-27":"2085.16698393622","2016-01-26":"2082.56427122008","2016-01-25":"2071.01194432572","2016-01-22":"2097.71191335936","2016-01-21":"2047.29704030008","2016-01-20":"2011.36741652971","2016-01-19":"2040.18140002762","2016-01-18":"2029.57245992931","2016-01-15":"2049.88805921861","2016-01-14":"2077.71954860931","2016-01-13":"2059.02358850218","2016-01-12":"2090.95779489917","2016-01-11":"2069.22088020415","2016-01-08":"2084.60028818072","2016-01-07":"2082.93984246085","2016-01-06":"2125.28683975578","2016-01-05":"2123.70500801129","2016-01-04":"2126.33916920791","2015-12-31":"2143.26406745684","2015-12-30":"2177.66621648986","2015-12-29":"2182.92653974717","2015-12-24":"2177.18191889765","2015-12-23":"2171.04949779401","2015-12-22":"2166.61826727964","2015-12-21":"2161.29860517378","2015-12-18":"2152.90815861913","2015-12-17":"2159.32478560063","2015-12-16":"2169.2948120825","2015-12-15":"2149.65587668626","2015-12-14":"2121.17014596657","2015-12-11":"2129.35940331035","2015-12-10":"2155.59596543322","2015-12-09":"2159.43425988401","2015-12-08":"2172.35300471108","2015-12-07":"2201.88988482956","2015-12-04":"2228.78340257222","2015-12-03":"2223.10573559406","2015-12-02":"2244.81335132058","2015-12-01":"2264.47475396056","2015-11-30":"2237.6978881053","2015-11-27":"2235.46296411521","2015-11-26":"2236.6843144198","2015-11-25":"2245.85013421185","2015-11-24":"2235.47066812634","2015-11-23":"2245.85964878335","2015-11-20":"2258.11883832438","2015-11-19":"2253.10487653135","2015-11-18":"2239.97005877599","2015-11-17":"2230.79604412864","2015-11-16":"2213.88143817505","2015-11-13":"2167.21445481017","2015-11-12":"2181.360823924","2015-11-11":"2216.86835080063","2015-11-10":"2224.99879183809","2015-11-09":"2228.84850041622","2015-11-06":"2238.07648911816","2015-11-05":"2227.4945824103","2015-11-04":"2215.38266123281","2015-11-03":"2203.20097586984","2015-11-02":"2189.50419105434","2015-10-30":"2186.30786363784","2015-10-29":"2213.64542698458","2015-10-28":"2211.12908707234","2015-10-27":"2189.74843954614","2015-10-26":"2213.05047331944","2015-10-23":"2218.33119800068","2015-10-22":"2199.98882625701","2015-10-21":"2175.6673718196","2015-10-20":"2171.4153962007","2015-10-19":"2148.08767235419","2015-10-16":"2138.38389987479","2015-10-15":"2140.693652763","2015-10-14":"2140.25890158176","2015-10-13":"2153.91506691409","2015-10-09":"2159.19730095579","2015-10-08":"2160.54388184702","2015-10-07":"2140.85757537012","2015-10-06":"2131.59169562914","2015-10-05":"2135.55368451353","2015-10-02":"2097.40709251019","2015-10-01":"2102.86801251465","2015-09-30":"2108.48850730535","2015-09-29":"2078.3646497967","2015-09-28":"2064.93969418057","2015-09-25":"2097.54952800383","2015-09-24":"2077.48136287141","2015-09-23":"2085.98546827444","2015-09-22":"2097.01076074169","2015-09-21":"2120.25480119807","2015-09-18":"2088.6827116627","2015-09-17":"2110.30926765411","2015-09-16":"2114.01979744707","2015-09-15":"2079.56480424728","2015-09-14":"2062.75200754389","2015-09-11":"2076.41794283428","2015-09-10":"2085.48840686987","2015-09-09":"2071.27034033213","2015-09-08":"2065.54053674067","2015-09-04":"2031.36937102102","2015-09-03":"2050.61028567763","2015-09-02":"2038.35224272866","2015-09-01":"2035.1300484415","2015-08-31":"2069.99002207756","2015-08-28":"2080.36126539947","2015-08-27":"2077.0172022043","2015-08-26":"2051.03156537821","2015-08-25":"2025.40832573069","2015-08-24":"1999.05292345068","2015-08-21":"2050.65557091704","2015-08-20":"2090.9365484775","2015-08-19":"2121.3433751182","2015-08-18":"2135.05083244241","2015-08-17":"2135.5562921267","2015-08-14":"2147.49266834665","2015-08-13":"2134.93747405672","2015-08-12":"2135.89423773744","2015-08-11":"2157.60744548432","2015-08-10":"2168.19716484787","2015-08-07":"2148.65319574786","2015-08-06":"2164.21121829568","2015-08-05":"2190.5155578803","2015-08-04":"2183.58265515314","2015-07-31":"2166.59184147167","2015-07-30":"2152.29393924293","2015-07-29":"2148.06104325423","2015-07-28":"2105.83455152877","2015-07-27":"2104.27091167597","2015-07-24":"2129.51943108806","2015-07-23":"2134.67838892488","2015-07-22":"2149.95794685814","2015-07-21":"2161.04405222534","2015-07-20":"2166.64048488103","2015-07-17":"2177.27710619995","2015-07-16":"2173.54648085012","2015-07-15":"2162.83355787525","2015-07-14":"2160.12417704133","2015-07-13":"2157.77464870206","2015-07-10":"2135.64211360337","2015-07-09":"2108.51471506018","2015-07-08":"2124.45302505335","2015-07-07":"2148.86751430592","2015-07-06":"2147.62135383211","2015-07-03":"2157.94652692902","2015-07-02":"2147.01168809358","2015-06-30":"2138.2256802203","2015-06-29":"2131.7298197261","2015-06-26":"2178.63081417208","2015-06-25":"2186.04585083605","2015-06-24":"2183.30035978311","2015-06-23":"2169.89663475998","2015-06-22":"2150.79371745587","2015-06-19":"2135.53968279218","2015-06-18":"2152.19891677105","2015-06-17":"2150.56378913755","2015-06-16":"2156.85997918991","2015-06-15":"2152.70031568625","2015-06-12":"2151.49408851648","2015-06-11":"2155.92543523889","2015-06-10":"2166.76505096628","2015-06-09":"2155.47825130591","2015-06-08":"2151.81535326193","2015-06-05":"2165.98099219471","2015-06-04":"2172.96164808551","2015-06-03":"2186.77720630211","2015-06-02":"2164.9387146729","2015-06-01":"2163.22695012126","2015-05-29":"2150.23828091325","2015-05-28":"2174.07570361887","2015-05-27":"2177.93572959924","2015-05-26":"2164.27472976394","2015-05-25":"2184.63013297312","2015-05-22":"2179.47702947636","2015-05-21":"2182.83874498608","2015-05-20":"2170.44827746522","2015-05-19":"2181.81983753194","2015-05-15":"2180.38854098446","2015-05-14":"2171.41584120609","2015-05-13":"2156.68107676329","2015-05-12":"2165.33395723343","2015-05-11":"2197.65120785218","2015-05-08":"2201.03550692588","2015-05-07":"2194.77185003676","2015-05-06":"2182.21240410126","2015-05-05":"2188.67855071194","2015-05-04":"2213.72037608174","2015-05-01":"2201.44236575976","2015-04-30":"2193.22563939922","2015-04-29":"2212.65938136206","2015-04-28":"2225.4238783925","2015-04-27":"2223.27313844978","2015-04-24":"2222.0926621932","2015-04-23":"2213.67251037967","2015-04-22":"2201.00421483311","2015-04-21":"2206.22856364524","2015-04-20":"2221.41094046142","2015-04-17":"2221.50846294259","2015-04-16":"2239.48076960057","2015-04-15":"2233.59492175265","2015-04-14":"2235.9771382349","2015-04-13":"2248.10126453266","2015-04-10":"2244.8682559216","2015-04-09":"2249.23703075447","2015-04-08":"2239.25769805243","2015-04-07":"2218.13364369253","2015-04-06":"2206.63102971854","2015-04-02":"2206.96691122031","2015-04-01":"2189.12936720099","2015-03-31":"2190.25095821411","2015-03-30":"2185.12647736193","2015-03-27":"2189.89201232987","2015-03-26":"2197.40628059424","2015-03-25":"2208.60321595691","2015-03-24":"2221.41152393123","2015-03-23":"2193.68901930026","2015-03-20":"2194.57872910982","2015-03-19":"2186.72129646856","2015-03-18":"2192.03923340676","2015-03-17":"2195.29851445775","2015-03-16":"2196.33338546302","2015-03-13":"2171.60439740101","2015-03-12":"2189.03163362792","2015-03-11":"2165.10620294354","2015-03-10":"2155.87789235381","2015-03-09":"2180.86654220465","2015-03-06":"2181.62153764726","2015-03-05":"2200.26348717624","2015-03-04":"2203.33717211735","2015-03-03":"2206.42469370803","2015-03-02":"2222.0996303193","2015-02-27":"2212.97062246862","2015-02-26":"2221.51945922133","2015-02-25":"2225.71147081072","2015-02-24":"2220.62962502415","2015-02-23":"2216.75849106932","2015-02-20":"2230.57480603544","2015-02-19":"2226.1915740127","2015-02-18":"2228.87489139909","2015-02-17":"2236.13933537944","2015-02-13":"2216.96267084183","2015-02-12":"2216.56478793847","2015-02-11":"2201.65203659672","2015-02-10":"2194.93405385533","2015-02-09":"2187.9675521721","2015-02-06":"2189.51335929721","2015-02-05":"2196.35682982871","2015-02-04":"2196.74832591988","2015-02-03":"2193.67575936565","2015-02-02":"2180.42151920774","2015-01-30":"2150.28144991332","2015-01-29":"2170.64493072289","2015-01-28":"2163.7523341535","2015-01-27":"2185.46727063202","2015-01-26":"2180.62762093129","2015-01-23":"2179.04952148119","2015-01-22":"2169.68969288658","2015-01-21":"2139.47822644795","2015-01-20":"2116.58358899422","2015-01-19":"2113.08237868025","2015-01-16":"2101.98707848714","2015-01-15":"2095.76237862017","2015-01-14":"2093.54532333294","2015-01-13":"2118.75348241757","2015-01-12":"2107.2618810529","2015-01-09":"2119.81751052551","2015-01-08":"2141.83062123998","2015-01-07":"2132.99224757848","2015-01-06":"2119.16447185618","2015-01-05":"2143.30680268438","2015-01-02":"2180.87852436599","2014-12-31":"2174.59528047686","2014-12-30":"2167.59967967206","2014-12-29":"2181.73796405266","2014-12-24":"2175.38242371229","2014-12-23":"2170.60708909298","2014-12-22":"2139.69333786541","2014-12-19":"2134.20204288979","2014-12-18":"2128.52173841129","2014-12-17":"2108.65533715057","2014-12-16":"2088.70569418747","2014-12-15":"2076.35318899492","2014-12-12":"2060.69320056512","2014-12-11":"2090.75863119915","2014-12-10":"2066.71211876977","2014-12-09":"2103.44436053698","2014-12-08":"2104.84673707289","2014-12-05":"2129.60551030271","2014-12-04":"2119.52641340936","2014-12-03":"2148.91084470215","2014-12-02":"2136.20560550445","2014-12-01":"2141.63131525795","2014-11-28":"2150.15703102782","2014-11-27":"2157.23974609193","2014-11-26":"2142.67338691279","2014-11-25":"2135.84727668034","2014-11-24":"2125.45435791934","2014-11-21":"2133.78724982714","2014-11-20":"2136.93924652892","2014-11-19":"2143.72895352893","2014-11-18":"2126.19396521518","2014-11-17":"2116.72944296849","2014-11-14":"2102.34944027024","2014-11-13":"2099.039623946","2014-11-12":"2093.3410430913","2014-11-11":"2082.71869956716","2014-11-10":"2082.13846748743","2014-11-07":"2064.03955253198","2014-11-06":"2067.13077117505","2014-11-05":"2065.23304603603","2014-11-04":"2049.08151114436","2014-11-03":"2044.20679679278","2014-10-31":"2056.71248379354","2014-10-30":"2041.14861690779","2014-10-29":"2035.62407493986","2014-10-28":"2042.56496993285","2014-10-27":"2027.85813597844","2014-10-24":"2019.31119071708","2014-10-23":"2003.26643068265","2014-10-22":"1987.16269087581","2014-10-21":"1999.82651515079","2014-10-20":"1974.32574646843","2014-10-17":"1960.76664870524","2014-10-16":"1939.08189524798","2014-10-15":"1925.48885001068","2014-10-14":"1951.68238691837","2014-10-10":"1968.70963799281","2014-10-09":"1997.04561964266","2014-10-08":"2007.7342327803","2014-10-07":"1994.66603511397","2014-10-06":"2002.94880775934","2014-10-03":"2007.04156395615","2014-10-02":"1989.6988067774","2014-10-01":"1988.83905125052","2014-09-30":"2000.94222780059","2014-09-29":"1993.71893613517","2014-09-26":"1997.0791666935","2014-09-25":"1984.95526182128","2014-09-24":"2015.96174505889","2014-09-23":"2016.61470859476","2014-09-22":"2026.45870021767","2014-09-19":"2043.90134017988","2014-09-18":"2055.05475357682","2014-09-17":"2045.89050072682","2014-09-16":"2043.54189047405","2014-09-15":"2042.1792740664","2014-09-12":"2044.97783868217","2014-09-11":"2038.65856293609","2014-09-10":"2039.33763124318","2014-09-09":"2042.60584725135","2014-09-08":"2042.18785168387","2014-09-05":"2042.60991909025","2014-09-04":"2050.37120990272","2014-09-03":"2045.31214991196","2014-09-02":"2036.31338450598","2014-08-29":"2031.60423433806","2014-08-28":"2029.30984514565","2014-08-27":"2031.98922545438","2014-08-26":"2027.37767477321","2014-08-25":"2025.77630235325","2014-08-22":"2017.88860443906","2014-08-21":"2016.54624514248","2014-08-20":"2010.70954453357","2014-08-19":"2006.87418219192","2014-08-18":"1998.43484777845","2014-08-15":"1988.93718945595","2014-08-14":"1996.66136908791","2014-08-13":"1985.11595250042","2014-08-12":"1988.23803500229","2014-08-11":"1989.4737499848","2014-08-08":"1984.3071256234","2014-08-07":"1986.77585245526","2014-08-06":"2002.8653897918","2014-08-05":"2000.04502493667","2014-08-01":"1994.4212239407","2014-07-31":"2005.88141732112","2014-07-30":"2019.30619991864","2014-07-29":"2009.25429398303","2014-07-28":"2004.08392664037","2014-07-25":"2001.62982376902","2014-07-24":"1985.86937641194","2014-07-23":"1985.74579309385","2014-07-22":"1979.50413375748","2014-07-21":"1968.0435985766","2014-07-18":"1973.49512705906","2014-07-17":"1966.13992019339","2014-07-16":"1969.44831643341","2014-07-15":"1953.29114595117","2014-07-14":"1950.72306592841","2014-07-11":"1940.78476412699","2014-07-10":"1937.62401014006","2014-07-09":"1943.11401659194","2014-07-08":"1932.1393095711","2014-07-07":"1938.55070290579","2014-07-04":"1935.16168272357","2014-07-03":"1933.26500441751","2014-07-02":"1928.10939562445","2014-06-30":"1922.15935309648","2014-06-27":"1916.53885156254","2014-06-26":"1909.9011370953","2014-06-25":"1905.6370023164","2014-06-24":"1911.21856118166","2014-06-23":"1915.33620464665","2014-06-20":"1917.34220096218","2014-06-19":"1929.12269409186","2014-06-18":"1931.80751294559","2014-06-17":"1926.77486311396","2014-06-16":"1926.50166950665","2014-06-13":"1916.47893210415","2014-06-12":"1916.50103466372","2014-06-11":"1924.6515354136","2014-06-10":"1930.84834535998","2014-06-09":"1928.5836672519","2014-06-06":"1919.4793529439","2014-06-05":"1911.32507568912","2014-06-04":"1915.82577473674","2014-06-03":"1903.79584694612","2014-06-02":"1894.77282201695","2014-05-30":"1891.33723088831","2014-05-29":"1892.69671794344","2014-05-28":"1897.27307821633","2014-05-27":"1905.12390131829","2014-05-26":"1906.16304676025","2014-05-23":"1900.69916392318","2014-05-22":"1899.32604179297","2014-05-21":"1894.30983150422","2014-05-20":"1879.90181787914","2014-05-16":"1886.90772061017","2014-05-15":"1892.14743720598","2014-05-14":"1905.94726834592","2014-05-13":"1907.85293390391","2014-05-12":"1905.62990566979","2014-05-09":"1895.68810908563","2014-05-08":"1896.32768858835","2014-05-07":"1896.80290896106","2014-05-06":"1891.69743507182","2014-05-05":"1900.6846930271","2014-05-02":"1909.76945735355","2014-05-01":"1886.19227577736","2014-04-30":"1880.95989279086","2014-04-29":"1865.19270667519","2014-04-28":"1868.72643868449","2014-04-25":"1859.07406491639","2014-04-24":"1867.75063448788","2014-04-23":"1860.29990531037","2014-04-22":"1859.78647926893","2014-04-21":"1860.44022235242","2014-04-17":"1862.21634267638","2014-04-16":"1857.58960096516","2014-04-15":"1844.69017515974","2014-04-14":"1834.90759768899","2014-04-11":"1832.90843568841","2014-04-10":"1847.36506535115","2014-04-09":"1857.75060137449","2014-04-08":"1853.07716183513","2014-04-07":"1849.89947709139","2014-04-04":"1856.77833259722","2014-04-03":"1854.4959696049","2014-04-02":"1855.7683917989","2014-04-01":"1851.16162689702","2014-03-31":"1843.58855715069","2014-03-28":"1827.80996290572","2014-03-27":"1819.84237314156","2014-03-26":"1823.75135069625","2014-03-25":"1820.68627679037","2014-03-24":"1824.57329035628","2014-03-21":"1831.18201354098","2014-03-20":"1834.74549261269","2014-03-19":"1826.72588927826","2014-03-18":"1829.55268466002","2014-03-17":"1811.6981283499","2014-03-14":"1807.37558186964","2014-03-13":"1813.50093088284","2014-03-12":"1824.38295034205","2014-03-11":"1824.84456273701","2014-03-10":"1830.57389602991","2014-03-07":"1829.19303093077","2014-03-06":"1823.83732585521","2014-03-05":"1832.20792424918","2014-03-04":"1828.65866852738","2014-03-03":"1814.09203065123","2014-02-28":"1821.97128156045","2014-02-27":"1817.22145695537","2014-02-26":"1813.55126434911","2014-02-25":"1811.56554189279","2014-02-24":"1816.22602563603","2014-02-21":"1806.67929554182","2014-02-20":"1809.7735765086","2014-02-19":"1799.40681115086","2014-02-18":"1796.49109862831","2014-02-14":"1807.33646412436","2014-02-13":"1800.06947527804","2014-02-12":"1788.79847490144","2014-02-11":"1784.7050758676","2014-02-10":"1777.73898711979","2014-02-07":"1782.86731452799","2014-02-06":"1768.14202117552","2014-02-05":"1758.64790111379","2014-02-04":"1749.37504638011","2014-02-03":"1746.70448343777","2014-01-31":"1770.87279392405","2014-01-30":"1777.03678406091","2014-01-29":"1758.52715057821","2014-01-28":"1772.02643371456","2014-01-27":"1760.42345937363","2014-01-24":"1774.03227044662","2014-01-23":"1804.54759841671","2014-01-22":"1817.62418658515","2014-01-21":"1815.70148291567","2014-01-20":"1818.62163874961","2014-01-17":"1805.55884327088","2014-01-16":"1800.76062816015","2014-01-15":"1800.8371909607","2014-01-14":"1788.12584254313","2014-01-13":"1789.65285194999","2014-01-10":"1795.48793074082","2014-01-09":"1785.26644061724","2014-01-08":"1784.47187115393","2014-01-07":"1784.79468632713","2014-01-06":"1785.03076676072","2014-01-03":"1796.46386311964","2014-01-02":"1798.29481495959","2013-12-31":"1800.95360278243","2013-12-30":"1803.91455552806","2013-12-27":"1802.84576871206","2013-12-24":"1801.09639107723","2013-12-23":"1793.25997876702","2013-12-20":"1793.61064486218","2013-12-19":"1787.93978582637","2013-12-18":"1780.10759580487","2013-12-17":"1765.91315702122","2013-12-16":"1766.76218778894","2013-12-13":"1756.61962341744","2013-12-12":"1751.73375796974","2013-12-11":"1755.91780170682","2013-12-10":"1783.67790719118","2013-12-09":"1789.32317304162","2013-12-06":"1788.91380191641","2013-12-05":"1781.3343420169","2013-12-04":"1785.80676036975","2013-12-03":"1797.04003136355","2013-12-02":"1805.31889179911","2013-11-29":"1794.80317479575","2013-11-28":"1789.29605051325","2013-11-27":"1791.08044008162","2013-11-26":"1789.77928147916","2013-11-25":"1803.04837779925","2013-11-22":"1802.6099872316","2013-11-21":"1801.20585417784","2013-11-20":"1802.63077499289","2013-11-19":"1802.44354863229","2013-11-18":"1802.36013657694","2013-11-15":"1793.44220039351","2013-11-14":"1790.94415755442","2013-11-13":"1789.42531818373","2013-11-12":"1792.66229561696","2013-11-11":"1791.88908520405","2013-11-08":"1794.33973582407","2013-11-07":"1786.3213502964","2013-11-06":"1789.41649557421","2013-11-05":"1789.29740460802","2013-11-04":"1792.86439203887","2013-11-01":"1787.7910796853","2013-10-31":"1780.70783015096","2013-10-30":"1776.33562519422","2013-10-29":"1776.41891654971","2013-10-28":"1760.30217853589","2013-10-25":"1758.8415812766","2013-10-24":"1751.59097304477","2013-10-23":"1753.21932548034","2013-10-22":"1749.5899396456","2013-10-21":"1746.25590851922","2013-10-18":"1739.51977176677","2013-10-17":"1729.42864794342","2013-10-16":"1725.72577781003","2013-10-15":"1722.77377552016","2013-10-11":"1722.9904632245","2013-10-10":"1721.87476860753","2013-10-09":"1701.241904846","2013-10-08":"1706.09597039895","2013-10-07":"1702.04366086932","2013-10-04":"1700.15001635004","2013-10-03":"1693.14348488139","2013-10-02":"1699.71064485565","2013-10-01":"1701.86576163247","2013-09-30":"1695.18495573394","2013-09-27":"1703.88211866836","2013-09-26":"1700.04676217091","2013-09-25":"1697.03666595944","2013-09-24":"1703.9191621159","2013-09-23":"1696.90448020528","2013-09-20":"1687.47771427445","2013-09-19":"1695.45167203627","2013-09-18":"1694.49392808481","2013-09-17":"1696.00640047519","2013-09-16":"1692.44955947568","2013-09-13":"1675.03238052353","2013-09-12":"1672.80099664568","2013-09-11":"1682.94097718723","2013-09-10":"1672.37021647434","2013-09-09":"1665.85042071032","2013-09-06":"1661.89238652294","2013-09-05":"1658.47624739209","2013-09-04":"1649.42648148461","2013-09-03":"1648.83407510567","2013-08-30":"1639.0738738423","2013-08-29":"1643.78457124854","2013-08-28":"1634.30083105877","2013-08-27":"1631.70673645563","2013-08-26":"1647.89155346522","2013-08-23":"1650.3867288312","2013-08-22":"1642.10797365263","2013-08-21":"1634.512992521","2013-08-20":"1646.00872417821","2013-08-19":"1640.39310633276","2013-08-16":"1653.33495129069","2013-08-15":"1645.29690289638","2013-08-14":"1649.53570006178","2013-08-13":"1660.56910516086","2013-08-12":"1655.73070800498","2013-08-09":"1660.11271717238","2013-08-08":"1670.22872157596","2013-08-07":"1661.11003410444","2013-08-06":"1669.30577057467","2013-08-02":"1672.70049756757","2013-08-01":"1675.12852397297","2013-07-31":"1665.23974630323","2013-07-30":"1679.99301843643","2013-07-29":"1676.83964666182","2013-07-26":"1665.10702926893","2013-07-25":"1668.66415665803","2013-07-24":"1673.38889613435","2013-07-23":"1668.63388995891","2013-07-22":"1678.91570180772","2013-07-19":"1675.95695732598","2013-07-18":"1675.07899514335","2013-07-17":"1661.26687343089","2013-07-16":"1655.66971674626","2013-07-15":"1658.85849580588","2013-07-12":"1643.17713285734","2013-07-11":"1647.47740714142","2013-07-10":"1633.80034436483","2013-07-09":"1628.74476202568","2013-07-08":"1622.5541968085","2013-07-05":"1616.99127663598","2013-07-04":"1615.75912389414","2013-07-03":"1611.26671227205","2013-07-02":"1620.17985017687","2013-06-28":"1618.58176939787","2013-06-27":"1606.35282366907","2013-06-26":"1590.42117966192","2013-06-25":"1587.39747609298","2013-06-24":"1563.43270021817","2013-06-21":"1573.82842374793","2013-06-20":"1573.82172656063","2013-06-19":"1595.61023632841","2013-06-18":"1600.82211616538","2013-06-17":"1587.74420928986","2013-06-14":"1577.23295459671","2013-06-13":"1586.35570482206","2013-06-12":"1572.93212046693","2013-06-11":"1594.08666619649","2013-06-10":"1608.44548402453","2013-06-07":"1606.8866778456","2013-06-06":"1609.56220780091","2013-06-05":"1617.51864320059","2013-06-04":"1636.17478624586","2013-06-03":"1634.27159258342","2013-05-31":"1633.96222283506","2013-05-30":"1642.21753567708","2013-05-29":"1638.86705251715","2013-05-28":"1644.42427099446","2013-05-27":"1638.31326061048","2013-05-24":"1637.47968699441","2013-05-23":"1637.28773989255","2013-05-22":"1643.67770863475","2013-05-21":"1643.50887331009","2013-05-17":"1635.97972273211","2013-05-16":"1630.26401904566","2013-05-15":"1621.74291734845","2013-05-14":"1632.42466561402","2013-05-13":"1627.40256158336","2013-05-10":"1631.14210204401","2013-05-09":"1628.6799336086","2013-05-08":"1638.81580782962","2013-05-07":"1637.50083167335","2013-05-06":"1629.36434111177","2013-05-03":"1630.53418790624","2013-05-02":"1624.03998846183","2013-05-01":"1619.81479928494","2013-04-30":"1626.40758674647","2013-04-29":"1613.13941611748","2013-04-26":"1606.44294523843","2013-04-25":"1605.92510809793","2013-04-24":"1602.81127266999","2013-04-23":"1602.84757670059","2013-04-22":"1597.36481756645","2013-04-19":"1601.44161023893","2013-04-18":"1579.09279438246","2013-04-17":"1574.82837678629","2013-04-16":"1579.33440383186","2013-04-15":"1567.41810078791","2013-04-12":"1582.62301551907","2013-04-11":"1573.85848030766","2013-04-10":"1572.46310615622","2013-04-09":"1558.33481141184","2013-04-08":"1555.283647278","2013-04-05":"1554.6485396822","2013-04-04":"1558.7039599661","2013-04-03":"1565.23707826013","2013-04-02":"1579.70850517414","2013-04-01":"1576.51379218747","2013-03-28":"1577.83108921893","2013-03-27":"1565.69918247619","2013-03-26":"1570.479331577","2013-03-25":"1563.38137242312","2013-03-22":"1566.88685483013","2013-03-21":"1561.8931042425","2013-03-20":"1570.56943271218","2013-03-19":"1566.3957553246","2013-03-18":"1568.15518665943","2013-03-15":"1571.50470310742","2013-03-14":"1572.14193430568","2013-03-13":"1573.4929739462","2013-03-12":"1585.8099483383","2013-03-11":"1589.65649853038","2013-03-08":"1586.96175758202","2013-03-07":"1586.80491586128","2013-03-06":"1586.44706773036","2013-03-05":"1586.57629557833","2013-03-04":"1583.80744371013","2013-03-01":"1582.31357845694","2013-02-28":"1582.23042535547","2013-02-27":"1570.39372400676","2013-02-26":"1561.32458999693","2013-02-25":"1564.6785665285","2013-02-22":"1574.00842743654","2013-02-21":"1566.53219517271","2013-02-20":"1572.20512492947","2013-02-19":"1578.10657589141","2013-02-15":"1562.40953817697","2013-02-14":"1554.09510183545","2013-02-13":"1561.58894371563","2013-02-12":"1563.78372580428","2013-02-11":"1558.49118846922","2013-02-08":"1558.4334257167","2013-02-07":"1552.82400926077","2013-02-06":"1553.55924435693","2013-02-05":"1544.91756996617","2013-02-04":"1541.80354515475","2013-02-01":"1549.87809129712","2013-01-31":"1546.41773609281","2013-01-30":"1555.47398430356","2013-01-29":"1558.86371854833","2013-01-28":"1556.46390885092","2013-01-25":"1556.1877739305","2013-01-24":"1552.26691753755","2013-01-23":"1545.71935210006","2013-01-22":"1541.11680640761","2013-01-21":"1537.27898202809","2013-01-18":"1532.78236158338","2013-01-17":"1527.44348497792","2013-01-16":"1519.67487984641","2013-01-15":"1518.71263703323","2013-01-14":"1512.79515755661","2013-01-11":"1506.66488135252","2013-01-10":"1502.26663131427","2013-01-09":"1494.83940853233","2013-01-08":"1492.59333515622","2013-01-07":"1497.79528819481","2013-01-04":"1500.68348099726","2013-01-03":"1493.79531388924","2013-01-02":"1499.21204644732","2012-12-31":"1490.59267095597","2012-12-28":"1488.21284294697","2012-12-27":"1492.79349556046","2012-12-24":"1494.6384167446","2012-12-21":"1494.9020592358","2012-12-20":"1495.89510334015","2012-12-19":"1495.71954542273","2012-12-18":"1485.95964555082","2012-12-17":"1479.77525086005","2012-12-14":"1471.25012714374","2012-12-13":"1475.64935608784","2012-12-12":"1477.55842557143","2012-12-11":"1475.94793985759","2012-12-10":"1475.59154351311","2012-12-07":"1473.15594423083","2012-12-06":"1472.43443482863","2012-12-05":"1474.87664477701","2012-12-04":"1469.53633609025","2012-12-03":"1466.87657108339","2012-11-30":"1462.57379061308","2012-11-29":"1457.59273123759","2012-11-28":"1452.05862749664","2012-11-27":"1447.9862594069","2012-11-26":"1452.07483055405","2012-11-23":"1456.74292017863","2012-11-22":"1455.15993187627","2012-11-21":"1442.07248699791","2012-11-20":"1438.03574727176","2012-11-19":"1438.96464938853","2012-11-16":"1429.15859506541","2012-11-15":"1420.61492988242","2012-11-14":"1428.62054728983","2012-11-13":"1435.96538987896","2012-11-12":"1438.36745213639","2012-11-09":"1436.27008295315","2012-11-08":"1432.69798257246","2012-11-07":"1434.00281078715","2012-11-06":"1449.64070164257","2012-11-05":"1454.43489695139","2012-11-02":"1453.49310270495","2012-11-01":"1454.86382165468","2012-10-31":"1451.22066240592","2012-10-30":"1442.67339238843","2012-10-29":"1439.33190705934","2012-10-26":"1437.15477601703","2012-10-25":"1433.12662657367","2012-10-24":"1426.37596375435","2012-10-23":"1424.63317410585","2012-10-22":"1439.56224586886","2012-10-19":"1438.63256195885","2012-10-18":"1446.25456492226","2012-10-17":"1445.14982701742","2012-10-16":"1443.93253078753","2012-10-15":"1431.572664223","2012-10-12":"1423.34773806342","2012-10-11":"1423.72699738134","2012-10-10":"1427.42574831007","2012-10-09":"1430.31542592343","2012-10-05":"1443.25251094704","2012-10-04":"1443.33636845409","2012-10-03":"1437.65717976462","2012-10-02":"1434.67583325519","2012-10-01":"1430.91602897273","2012-09-28":"1437.21577976625","2012-09-27":"1436.10413276168","2012-09-26":"1431.75894012746","2012-09-25":"1427.79734231131","2012-09-24":"1429.06386338396","2012-09-21":"1426.17738139308","2012-09-20":"1428.86856820948","2012-09-19":"1435.12512589187","2012-09-18":"1429.95226215761","2012-09-17":"1429.52641690664","2012-09-14":"1434.32274392742","2012-09-13":"1436.675262146","2012-09-12":"1430.98096178984","2012-09-11":"1433.36467898386","2012-09-10":"1434.64323174544","2012-09-07":"1436.41082034302","2012-09-06":"1435.00257079493","2012-09-05":"1422.75588895974","2012-09-04":"1419.24907032453","2012-08-31":"1423.44285973449","2012-08-30":"1425.32069910878","2012-08-29":"1435.2294933282","2012-08-28":"1435.15843713007","2012-08-27":"1433.07575041259","2012-08-24":"1434.90143350462","2012-08-23":"1431.49371064126","2012-08-22":"1436.13834280837","2012-08-21":"1441.21273634136","2012-08-20":"1444.20998396476","2012-08-17":"1440.55838852211","2012-08-16":"1436.76444012434","2012-08-15":"1437.52977609074","2012-08-14":"1432.55974202155","2012-08-13":"1434.74028869338","2012-08-10":"1436.21515151473","2012-08-09":"1433.35010695436","2012-08-08":"1424.23954134048","2012-08-07":"1420.04036767059","2012-08-03":"1406.85490123621","2012-08-02":"1394.14013828199","2012-08-01":"1401.96673695807","2012-07-31":"1409.43268431662","2012-07-30":"1410.72580847245","2012-07-27":"1410.85169787984","2012-07-26":"1404.21644112156","2012-07-25":"1392.70033154021","2012-07-24":"1397.74049305636","2012-07-23":"1404.48835130748","2012-07-20":"1418.00723063393","2012-07-19":"1421.81222846449","2012-07-18":"1419.24210053383","2012-07-17":"1430.97723169442","2012-07-16":"1426.65760146085","2012-07-13":"1424.58347227369","2012-07-12":"1418.12251492719","2012-07-11":"1424.81222008769","2012-07-10":"1418.20120602724","2012-07-09":"1417.44310134946","2012-07-06":"1415.52435950302","2012-07-05":"1428.11344337613","2012-07-04":"1433.5205662752","2012-07-03":"1431.38806543943","2012-06-29":"1413.31563495002","2012-06-28":"1398.51424193386","2012-06-27":"1398.5386445084","2012-06-26":"1391.17016584977","2012-06-25":"1384.8829802519","2012-06-22":"1395.2068792695","2012-06-21":"1389.09307715872","2012-06-20":"1407.03807572228","2012-06-19":"1404.64691975279","2012-06-18":"1392.9254346313","2012-06-15":"1381.88260028357","2012-06-14":"1380.54754207591","2012-06-13":"1384.4153230497","2012-06-12":"1377.10904651304","2012-06-11":"1375.92139720329","2012-06-08":"1374.44194336199","2012-06-07":"1382.73222376482","2012-06-06":"1370.95252508764","2012-06-05":"1359.63886369999","2012-06-04":"1351.51762631716","2012-06-01":"1355.79677512998","2012-05-31":"1377.1587569861","2012-05-30":"1360.91742359949","2012-05-29":"1377.11316934962","2012-05-28":"1367.4202595174","2012-05-25":"1371.00110516735","2012-05-24":"1372.29126143013","2012-05-23":"1373.60417878814","2012-05-22":"1372.57858795486","2012-05-18":"1356.6495470185","2012-05-17":"1366.31731761724","2012-05-16":"1378.82326657032","2012-05-15":"1383.79082351032","2012-05-14":"1385.60693084661","2012-05-11":"1394.63269954074","2012-05-10":"1393.29400811125","2012-05-09":"1385.85751907188","2012-05-08":"1393.3133126735","2012-05-07":"1405.20906740444","2012-05-04":"1393.08515560296","2012-05-03":"1415.24498569219","2012-05-02":"1423.16333343264","2012-05-01":"1420.58073541136","2012-04-30":"1420.77951962154","2012-04-27":"1418.39667086942","2012-04-26":"1407.50915141648","2012-04-25":"1407.09922309238","2012-04-24":"1404.16216514528","2012-04-23":"1395.05764556757","2012-04-20":"1402.33269138174","2012-04-19":"1387.90289040779","2012-04-18":"1394.59546529823","2012-04-17":"1381.10762619142","2012-04-16":"1377.46677847316","2012-04-13":"1372.81071178854","2012-04-12":"1382.49901824806","2012-04-11":"1382.80168931708","2012-04-10":"1362.54930712221","2012-04-09":"1369.89498513681","2012-04-05":"1378.83460848532","2012-04-04":"1375.95060613331","2012-04-03":"1374.65951659565","2012-04-02":"1380.09494341356","2012-03-30":"1371.41399822987","2012-03-29":"1367.80968268592","2012-03-28":"1374.5885898794","2012-03-27":"1376.65840029045","2012-03-26":"1380.48830686678","2012-03-23":"1369.6099063269","2012-03-22":"1359.84782485038","2012-03-21":"1356.6590349638","2012-03-20":"1344.72805428697","2012-03-19":"1351.52219930366","2012-03-16":"1357.51226858037","2012-03-15":"1355.81364772728","2012-03-14":"1350.66251782107","2012-03-13":"1342.78346287503","2012-03-12":"1331.15785874481","2012-03-09":"1333.51968316034","2012-03-08":"1328.92421405584","2012-03-07":"1319.94368827649","2012-03-06":"1316.21013843135","2012-03-05":"1321.37146800802","2012-03-02":"1323.36355624152","2012-03-01":"1323.51556793037","2012-02-29":"1314.603044954","2012-02-28":"1305.74728225351","2012-02-27":"1309.14724961663","2012-02-24":"1305.01072952255","2012-02-23":"1304.8911853397","2012-02-22":"1313.50087819894","2012-02-21":"1314.98833145509","2012-02-17":"1309.29711675797","2012-02-16":"1306.02939216272","2012-02-15":"1306.09052095423","2012-02-14":"1307.28425098011","2012-02-13":"1308.99127700911","2012-02-10":"1308.93773291714","2012-02-09":"1315.57365786211","2012-02-08":"1321.47872924666","2012-02-07":"1320.84494213996","2012-02-06":"1323.99213121074","2012-02-03":"1322.2173176296","2012-02-02":"1316.30626045871","2012-02-01":"1322.01808107704","2012-01-31":"1317.9905447596","2012-01-30":"1308.78708495608","2012-01-27":"1299.00982995834","2012-01-26":"1308.71246184394","2012-01-25":"1323.45080423692","2012-01-24":"1322.46947996485","2012-01-23":"1334.95534412447","2012-01-20":"1333.18391779151","2012-01-19":"1330.82830004056","2012-01-18":"1326.72791622034","2012-01-17":"1325.24283622347","2012-01-16":"1320.44852138598","2012-01-13":"1322.38061145159","2012-01-12":"1332.07899774759","2012-01-11":"1331.77278007332","2012-01-10":"1322.70245408651","2012-01-09":"1323.51501851818","2012-01-06":"1323.72540464694","2012-01-05":"1329.7728502855","2012-01-04":"1338.55540376729","2012-01-03":"1333.77250168671","2011-12-30":"1325.90128748138","2011-12-29":"1318.8440807121","2011-12-28":"1311.57980614191","2011-12-23":"1321.13943555102","2011-12-22":"1318.23816644994","2011-12-21":"1305.86578162403","2011-12-20":"1299.19397023146","2011-12-19":"1290.70559309992","2011-12-16":"1285.49139614927","2011-12-15":"1276.53795656275","2011-12-14":"1271.05364167598","2011-12-13":"1285.46553582009","2011-12-12":"1286.95726895729","2011-12-09":"1287.5201514217","2011-12-08":"1276.47767490259","2011-12-07":"1282.13498990321","2011-12-06":"1271.40759226961","2011-12-05":"1274.69810313324","2011-12-02":"1264.66490627533","2011-12-01":"1257.79853855428","2011-11-30":"1255.85148259963","2011-11-29":"1230.2876034602","2011-11-28":"1223.63046908368","2011-11-25":"1215.05838629819","2011-11-24":"1211.48607251809","2011-11-23":"1216.26987926635","2011-11-22":"1232.65612347325","2011-11-21":"1239.54743967386","2011-11-18":"1242.63932559322","2011-11-17":"1243.54059046738","2011-11-16":"1258.26367724376","2011-11-15":"1263.68008327292","2011-11-14":"1255.65984825455","2011-11-11":"1261.22902882129","2011-11-10":"1251.01975904905","2011-11-09":"1247.7796551144","2011-11-08":"1267.9774391929","2011-11-07":"1261.43096044344","2011-11-04":"1255.93374890003","2011-11-03":"1265.3767664947","2011-11-02":"1261.08348961563","2011-11-01":"1267.06197265723","2011-10-31":"1278.07333272415","2011-10-28":"1293.37488507728","2011-10-27":"1292.13165558859","2011-10-26":"1270.79395496542","2011-10-25":"1259.83739398583","2011-10-24":"1261.6153207096","2011-10-21":"1258.81844307289","2011-10-20":"1254.93464210422","2011-10-19":"1256.95765239748","2011-10-18":"1258.92666057303","2011-10-17":"1255.12950421352","2011-10-14":"1260.0761406957","2011-10-13":"1257.57119056387","2011-10-12":"1264.79442463728","2011-10-11":"1257.42798069141","2011-10-07":"1238.52161885195","2011-10-06":"1246.41699650235","2011-10-05":"1226.16331057384","2011-10-04":"1209.00228968888","2011-10-03":"1219.03815969871","2011-09-30":"1237.54808171877","2011-09-29":"1240.18771797047","2011-09-28":"1228.64805624647","2011-09-27":"1235.79616814023","2011-09-26":"1221.00304167451","2011-09-23":"1197.97462281278","2011-09-22":"1196.43932427567","2011-09-21":"1209.56790332614","2011-09-20":"1223.63437200726","2011-09-19":"1215.89249019265","2011-09-16":"1215.66518901937","2011-09-15":"1224.55241294602","2011-09-14":"1206.07432827714","2011-09-13":"1203.72219764804","2011-09-12":"1200.75212779385","2011-09-09":"1209.43830009881","2011-09-08":"1221.12713946287","2011-09-07":"1227.77769944725","2011-09-06":"1217.67769522103","2011-09-02":"1230.1242173212","2011-09-01":"1233.44691744879","2011-08-31":"1246.0129615837","2011-08-30":"1238.99095222335","2011-08-29":"1232.57544223218","2011-08-26":"1214.90357349459","2011-08-25":"1223.61670629205","2011-08-24":"1230.5773381205","2011-08-23":"1227.74435616834","2011-08-22":"1206.09721894589","2011-08-19":"1207.70621651627","2011-08-18":"1220.04790282712","2011-08-17":"1239.84993286924","2011-08-16":"1239.31556470261","2011-08-15":"1244.54711195235","2011-08-12":"1238.48328965023","2011-08-11":"1233.22431683146","2011-08-10":"1204.34003594225","2011-08-09":"1217.30585764399","2011-08-08":"1188.56868559208","2011-08-05":"1225.29325337624","2011-08-04":"1234.62780929756","2011-08-03":"1258.6054932932","2011-08-02":"1246.41418642789","2011-07-29":"1266.86601273645","2011-07-28":"1277.90130419191","2011-07-27":"1271.58532177085","2011-07-26":"1288.36342899661","2011-07-25":"1299.14414217348","2011-07-22":"1303.17728207686","2011-07-21":"1302.95953617378","2011-07-20":"1290.62047950273","2011-07-19":"1294.63566517909","2011-07-18":"1290.18473992221","2011-07-15":"1298.9804163379","2011-07-14":"1302.80505381357","2011-07-13":"1301.55779178226","2011-07-12":"1301.39270004436","2011-07-11":"1298.55646346841","2011-07-08":"1307.08211774166","2011-07-07":"1302.33050219155","2011-07-06":"1309.4297485595","2011-07-05":"1306.61588010465","2011-07-04":"1309.52170434587","2011-06-30":"1302.85570804509","2011-06-29":"1289.40761216074","2011-06-28":"1291.80745192322","2011-06-27":"1284.26661666141","2011-06-24":"1280.72889890274","2011-06-23":"1284.06720887792","2011-06-22":"1292.04584399503","2011-06-21":"1291.52569085766","2011-06-20":"1283.3963429753","2011-06-17":"1269.62728338589","2011-06-16":"1274.51360728679","2011-06-15":"1277.56738445211","2011-06-14":"1286.19975379763","2011-06-13":"1277.1899829842","2011-06-10":"1285.79743424453","2011-06-09":"1294.38667548213","2011-06-08":"1288.94474399177","2011-06-07":"1295.78574644904","2011-06-06":"1301.62030734052","2011-06-03":"1310.51598202271","2011-06-02":"1312.91436064082","2011-06-01":"1317.81973632581","2011-05-31":"1337.28863265474","2011-05-30":"1336.27319918662","2011-05-27":"1337.2534333564","2011-05-26":"1337.59791060376","2011-05-25":"1339.64603757956","2011-05-24":"1335.05539013703","2011-05-20":"1337.06479901234","2011-05-19":"1337.43543172888","2011-05-18":"1329.93136022665","2011-05-17":"1318.07711553032","2011-05-16":"1317.7234014661","2011-05-13":"1319.26524544308","2011-05-12":"1317.55127428434","2011-05-11":"1313.11930410673","2011-05-10":"1316.48629760595","2011-05-09":"1319.71016476015","2011-05-06":"1310.54748790471","2011-05-05":"1302.48722165034","2011-05-04":"1307.0160665569","2011-05-03":"1308.05390446656","2011-05-02":"1323.04215334649","2011-04-29":"1315.46336363711","2011-04-28":"1317.56705826565","2011-04-27":"1314.46074292805","2011-04-26":"1312.32651574384","2011-04-25":"1305.75404519463","2011-04-21":"1303.22798909314","2011-04-20":"1301.34828486275","2011-04-19":"1296.41742718333","2011-04-18":"1297.88520529566","2011-04-15":"1300.11260687227","2011-04-14":"1298.55228982149","2011-04-13":"1294.75084267747","2011-04-12":"1287.69782234266","2011-04-11":"1291.87644055106","2011-04-08":"1297.02505216","2011-04-07":"1296.94576048488","2011-04-06":"1308.68192712598","2011-04-05":"1316.29443022761","2011-04-04":"1315.83091200584","2011-04-01":"1317.55610073023","2011-03-31":"1315.24451688369","2011-03-30":"1312.84614918377","2011-03-29":"1300.36326960654","2011-03-28":"1294.02878746579","2011-03-25":"1296.67296766991","2011-03-24":"1296.05958435003","2011-03-23":"1297.56760135907","2011-03-22":"1295.34531304734","2011-03-21":"1297.99737988942","2011-03-18":"1286.14316757665","2011-03-17":"1289.17856690793","2011-03-16":"1276.72621288168","2011-03-15":"1273.70956707351","2011-03-14":"1283.78424518385","2011-03-11":"1286.80691842247","2011-03-10":"1287.87497470915","2011-03-09":"1299.0812439098","2011-03-08":"1302.1493896436","2011-03-07":"1293.6665600806","2011-03-04":"1302.303678058","2011-03-03":"1302.76624632805","2011-03-02":"1289.44122322186","2011-03-01":"1291.69044056404","2011-02-28":"1293.22511589534","2011-02-25":"1287.99826249698","2011-02-24":"1276.54241936859","2011-02-23":"1269.86299529611","2011-02-22":"1283.45721605662","2011-02-18":"1297.36924629927","2011-02-17":"1294.546984784","2011-02-16":"1286.64361066986","2011-02-15":"1280.36460621529","2011-02-14":"1275.82739334321","2011-02-11":"1268.47649794649","2011-02-10":"1269.07588719895","2011-02-09":"1277.81555688793","2011-02-08":"1279.40911802551","2011-02-07":"1274.75455975344","2011-02-04":"1269.78585956757","2011-02-03":"1266.94674479621","2011-02-02":"1261.33263730738","2011-02-01":"1261.66706494939","2011-01-31":"1253.92383004994","2011-01-28":"1249.14612159638","2011-01-27":"1250.4445466135","2011-01-26":"1253.16718749713","2011-01-25":"1246.96706114924","2011-01-24":"1248.82477197869","2011-01-21":"1238.77990481301","2011-01-20":"1239.70409372457","2011-01-19":"1243.12255409839","2011-01-18":"1247.70142064811","2011-01-17":"1240.58374996702","2011-01-14":"1243.35784542218","2011-01-13":"1234.20292607751","2011-01-12":"1234.62294867735","2011-01-11":"1236.96680111936","2011-01-10":"1233.17183083321","2011-01-07":"1239.71841603757","2011-01-06":"1236.27819925546","2011-01-05":"1235.99304300104","2011-01-04":"1237.26593041449","2010-12-31":"1236.55411164919","2010-12-30":"1238.84240658644","2010-12-29":"1239.84979145773","2010-12-24":"1242.49089312715","2010-12-23":"1240.94006631643","2010-12-22":"1237.66067487773","2010-12-21":"1235.76265374197","2010-12-20":"1222.54728629021","2010-12-17":"1228.65121159133","2010-12-16":"1239.0638417757","2010-12-15":"1241.26529051865","2010-12-14":"1238.46240066248","2010-12-13":"1230.08325939444","2010-12-10":"1224.80416055146","2010-12-09":"1217.06426937379","2010-12-08":"1218.90492340407","2010-12-07":"1218.98054760624","2010-12-06":"1218.39295985544","2010-12-03":"1215.76031901901","2010-12-02":"1221.08707718275","2010-12-01":"1222.68701999479","2010-11-30":"1206.79369759839","2010-11-29":"1209.54748313845","2010-11-26":"1213.91662945252","2010-11-25":"1210.75847621653","2010-11-24":"1205.78184146657","2010-11-23":"1195.20411965226","2010-11-22":"1202.88316373765","2010-11-19":"1205.68084958798","2010-11-18":"1200.87476974853","2010-11-17":"1187.5156498465","2010-11-16":"1182.39714447037","2010-11-15":"1184.4076012072","2010-11-12":"1176.47789661698","2010-11-11":"1186.1321663736","2010-11-10":"1194.92874001363","2010-11-09":"1198.11499143075","2010-11-08":"1200.63428494312","2010-11-05":"1199.10595181928","2010-11-04":"1198.40167993128","2010-11-03":"1198.13539763995","2010-11-02":"1201.83885263397","2010-11-01":"1209.19338587479","2010-10-29":"1204.63191162841","2010-10-28":"1193.34287451352","2010-10-27":"1194.41067967012","2010-10-26":"1207.05988153031","2010-10-25":"1204.13671968262","2010-10-22":"1204.55582195606","2010-10-21":"1203.1197345093","2010-10-20":"1201.59500940472","2010-10-19":"1198.05286901678","2010-10-18":"1196.8541293373","2010-10-15":"1191.78802159905","2010-10-14":"1189.68586948101","2010-10-13":"1192.25056774515","2010-10-12":"1188.84720936052","2010-10-08":"1187.61303225409","2010-10-07":"1180.40821821148","2010-10-06":"1176.08030058321","2010-10-05":"1176.20813059885","2010-10-04":"1167.13896307318","2010-10-01":"1164.61589206311","2010-09-30":"1167.77233855615","2010-09-29":"1170.48299776251","2010-09-28":"1162.22968404898","2010-09-27":"1156.33826699727","2010-09-24":"1157.48482987786","2010-09-23":"1149.66374230843","2010-09-22":"1159.17856932233","2010-09-21":"1160.55007480357","2010-09-20":"1161.8538472388","2010-09-17":"1151.34225463418","2010-09-16":"1151.17288524855","2010-09-15":"1150.09414144451","2010-09-14":"1152.99378903774","2010-09-13":"1156.81470694272","2010-09-10":"1155.45931970195","2010-09-09":"1155.50642239979","2010-09-08":"1156.53513589643","2010-09-07":"1160.34998979938","2010-09-03":"1162.419933444","2010-09-02":"1161.56250344234","2010-09-01":"1156.17227822926","2010-08-31":"1141.47933488128","2010-08-30":"1143.24283953665","2010-08-27":"1142.69428332203","2010-08-26":"1123.76244047261","2010-08-25":"1123.93160087638","2010-08-24":"1124.09750916251","2010-08-23":"1126.21060830231","2010-08-20":"1124.87459577253","2010-08-19":"1116.80143013615","2010-08-18":"1125.62915250583","2010-08-17":"1119.7100167536","2010-08-16":"1116.61313402395","2010-08-13":"1119.2809770769","2010-08-12":"1111.58783292007","2010-08-11":"1115.3678908251","2010-08-10":"1131.1188334844","2010-08-09":"1138.48511826758","2010-08-06":"1133.16578319579","2010-08-05":"1135.8486786347","2010-08-04":"1133.92660389545","2010-08-03":"1128.28577061049","2010-07-30":"1123.07700051959","2010-07-29":"1127.38944866494","2010-07-28":"1133.56032590717","2010-07-27":"1136.48597364354","2010-07-26":"1140.91036560518","2010-07-23":"1141.16655572005","2010-07-22":"1137.03401473986","2010-07-21":"1121.52121184381","2010-07-20":"1127.58036097429","2010-07-19":"1121.93090014703","2010-07-16":"1119.40675829699","2010-07-15":"1131.19449983494","2010-07-14":"1121.37952784103","2010-07-13":"1129.71998102366","2010-07-12":"1115.35547839002","2010-07-09":"1105.64552770481","2010-07-08":"1097.70929880055","2010-07-07":"1093.45131344834","2010-07-06":"1083.7731474053","2010-07-05":"1075.01002440461","2010-07-02":"1079.0299100814","2010-06-30":"1076.64617710967","2010-06-29":"1074.28500406549","2010-06-28":"1098.83239466794","2010-06-25":"1102.70196627201","2010-06-24":"1100.31498731081","2010-06-23":"1110.63572623234","2010-06-22":"1109.93536139686","2010-06-21":"1124.14110756537","2010-06-18":"1120.83191139652","2010-06-17":"1123.6395601662","2010-06-16":"1123.76826872955","2010-06-15":"1124.39282406896","2010-06-14":"1106.25659583202","2010-06-11":"1104.52505391257","2010-06-10":"1107.79499286989","2010-06-09":"1091.37525638604","2010-06-08":"1093.24248657419","2010-06-07":"1091.60164451058","2010-06-04":"1091.17060461589","2010-06-03":"1105.47461979838","2010-06-02":"1105.02736549591","2010-06-01":"1090.80705130747","2010-05-31":"1099.90841236014","2010-05-28":"1099.72613424821","2010-05-27":"1101.47406606203","2010-05-26":"1096.60958436882","2010-05-25":"1103.10505129635","2010-05-21":"1103.96239374533","2010-05-20":"1096.67861304073","2010-05-19":"1118.29083307373","2010-05-18":"1118.95910967006","2010-05-17":"1116.93302740403","2010-05-14":"1122.95732265665","2010-05-13":"1127.57908969853","2010-05-12":"1126.10569922369","2010-05-11":"1111.83011081652","2010-05-10":"1117.06115106268","2010-05-07":"1093.23821935482","2010-05-06":"1112.90532755183","2010-05-05":"1112.55515517767","2010-05-04":"1119.7438062094","2010-05-03":"1128.14526995413","2010-04-30":"1125.91758350868","2010-04-29":"1127.31980684081","2010-04-28":"1114.86769278755","2010-04-27":"1120.39807922104","2010-04-26":"1130.01845229415","2010-04-23":"1128.11220359946","2010-04-22":"1126.63297931236","2010-04-21":"1119.96479280579","2010-04-20":"1116.35078094327","2010-04-19":"1113.09553768712","2010-04-16":"1114.0123018069","2010-04-15":"1115.46852539966","2010-04-14":"1107.59705652567","2010-04-13":"1106.44268481895","2010-04-12":"1112.07961232637","2010-04-09":"1109.2250658774","2010-04-08":"1109.21278359834","2010-04-07":"1113.61721875036","2010-04-06":"1118.21642834313","2010-04-05":"1126.6626548464","2010-04-01":"1134.53815545246","2010-03-31":"1126.16267409125","2010-03-30":"1132.28135756996","2010-03-29":"1132.06066918682","2010-03-26":"1128.76925220243","2010-03-25":"1133.047665679","2010-03-24":"1122.61660161636","2010-03-23":"1119.59646016953","2010-03-22":"1115.44954433948","2010-03-19":"1109.44601745081","2010-03-18":"1112.89594605594","2010-03-17":"1117.48556615037","2010-03-16":"1113.16558647218","2010-03-15":"1112.98873116203","2010-03-12":"1109.07857858533","2010-03-11":"1108.4291968256","2010-03-10":"1112.28424225416","2010-03-09":"1103.56818272132","2010-03-08":"1097.04628564034","2010-03-05":"1096.58271736166","2010-03-04":"1086.94271749348","2010-03-03":"1082.8028772852","2010-03-02":"1083.4394914291","2010-03-01":"1074.55919010257","2010-02-26":"1070.62337297681","2010-02-25":"1072.54840835977","2010-02-24":"1067.15609457502","2010-02-23":"1067.89371427012","2010-02-22":"1067.56798691053","2010-02-19":"1069.03732414761","2010-02-18":"1071.20748224079","2010-02-17":"1064.62445085364","2010-02-16":"1062.63372384276","2010-02-12":"1063.69026472042","2010-02-11":"1054.81456114334","2010-02-10":"1051.22144139976","2010-02-09":"1054.59032475594","2010-02-08":"1050.81664678457","2010-02-05":"1055.92643335106","2010-02-04":"1052.99206062364","2010-02-03":"1065.47925903786","2010-02-02":"1063.65009629884","2010-02-01":"1050.80596523296","2010-01-29":"1037.95050844366","2010-01-28":"1048.75062433716","2010-01-27":"1061.20347192533","2010-01-26":"1057.70674734205","2010-01-25":"1055.45285507696","2010-01-22":"1050.73687421424","2010-01-21":"1054.10503272815","2010-01-20":"1062.57449467584","2010-01-19":"1064.43746972424","2010-01-18":"1062.66568791946","2010-01-15":"1064.00433095665","2010-01-14":"1064.97061723605","2010-01-13":"1062.17900154518","2010-01-12":"1053.62363142515","2010-01-11":"1052.9666131557","2010-01-08":"1050.82780271225","2010-01-07":"1047.20189288479","2010-01-06":"1054.23518138798","2010-01-05":"1051.14193298167","2010-01-04":"1057.13807461687","2009-12-31":"1058.19625328265","2009-12-30":"1051.64079948361","2009-12-29":"1053.74493726055","2009-12-24":"1050.78656113626","2009-12-23":"1044.60996180999","2009-12-22":"1046.60502720854","2009-12-21":"1041.46776602102","2009-12-18":"1032.38791396693","2009-12-17":"1037.62135408443","2009-12-16":"1043.30157414696","2009-12-15":"1039.20878163342","2009-12-14":"1039.55741800266","2009-12-11":"1040.89816562352","2009-12-10":"1045.01383331746","2009-12-09":"1040.83207910092","2009-12-08":"1040.66845360669","2009-12-07":"1044.45958719993","2009-12-04":"1044.91073490416","2009-12-03":"1039.23733526368","2009-12-02":"1044.6370779968","2009-12-01":"1039.0781473256","2009-11-30":"1024.5991793038","2009-11-27":"1026.66619096156","2009-11-26":"1024.35497319665","2009-11-25":"1026.42702960013","2009-11-24":"1026.66039973069","2009-11-23":"1027.205915579","2009-11-20":"1019.24124696071","2009-11-19":"1017.42495302373","2009-11-18":"1022.37639243018","2009-11-17":"1017.9782868618","2009-11-16":"1008.81532132414","2009-11-13":"1005.26558398433","2009-11-12":"1004.47482420949","2009-11-11":"1010.13375222726","2009-11-10":"1008.91087483324","2009-11-09":"1006.23242011102","2009-11-06":"996.21395881371","2009-11-05":"996.115344592872","2009-11-04":"982.40848005494","2009-11-03":"979.88516612626","2009-11-02":"972.874591192159","2009-10-30":"964.148421937568","2009-10-29":"975.111628351802","2009-10-28":"960.82355740386","2009-10-27":"976.700309095825","2009-10-26":"988.895757692707","2009-10-23":"992.189410679372","2009-10-22":"994.935496120859","2009-10-21":"989.337213384485","2009-10-20":"997.476164244453","2009-10-19":"996.61781484517","2009-10-16":"997.563250649949","2009-10-15":"996.038399479817","2009-10-14":"996.974612522433","2009-10-13":"987.275808263468","2009-10-09":"1001.13827635736","2009-10-08":"999.910454966133","2009-10-07":"996.640163279368","2009-10-06":"989.722512544398","2009-10-05":"980.500238931741","2009-10-02":"970.470785034246","2009-10-01":"962.390538030533","2009-09-30":"977.333578253918","2009-09-29":"988.063305300489","2009-09-28":"989.042543279192","2009-09-25":"980.772270094637","2009-09-24":"974.800757165663","2009-09-23":"989.265256255348","2009-09-22":"986.272028120013","2009-09-21":"981.322880192695","2009-09-18":"978.297452136181","2009-09-17":"984.679674482926","2009-09-16":"981.025876273098","2009-09-15":"984.488805710585","2009-09-14":"975.933457997865","2009-09-11":"971.290142059134","2009-09-10":"973.363122621661","2009-09-09":"971.561289202764","2009-09-08":"978.922564952157","2009-09-04":"974.408118551624","2009-09-03":"969.021502994707","2009-09-02":"958.128335017918","2009-09-01":"967.462422719843","2009-08-31":"973.634317151454","2009-08-28":"974.498535595536","2009-08-27":"966.538137733028","2009-08-26":"962.398536118701","2009-08-25":"959.171520323627","2009-08-24":"945.131158943732","2009-08-21":"954.410179541418","2009-08-20":"951.333088742676","2009-08-19":"953.249175152459","2009-08-18":"952.482429634888","2009-08-17":"944.402969219381","2009-08-14":"959.775441821114","2009-08-13":"951.733900517635","2009-08-12":"952.048125884738","2009-08-11":"945.597814286856","2009-08-10":"952.679857878153","2009-08-07":"954.601191140094","2009-08-06":"934.386358865797","2009-08-05":"934.497381019758","2009-08-04":"927.721592726784","2009-07-31":"907.613643309804","2009-07-30":"902.03811724512","2009-07-29":"896.421696666277","2009-07-28":"889.160876611463","2009-07-27":"891.105955856524","2009-07-24":"893.470950865502","2009-07-23":"900.266485318701","2009-07-22":"890.634715041173","2009-07-21":"891.927261078853","2009-07-20":"896.175569880708","2009-07-17":"891.562643980168","2009-07-16":"889.507431490452","2009-07-15":"884.540128452193","2009-07-14":"867.23347495604","2009-07-13":"859.189190397868","2009-07-10":"850.628962566396","2009-07-09":"850.429415362672","2009-07-08":"852.10475783112","2009-07-07":"855.258968819038","2009-07-06":"868.759111725539","2009-07-03":"876.070239510463","2009-07-02":"872.914633078591","2009-06-30":"880.12944836729","2009-06-29":"881.588567394158","2009-06-26":"881.981886505242","2009-06-25":"872.276621977947","2009-06-24":"867.027626102805","2009-06-23":"859.770351865555","2009-06-22":"870.077945532936","2009-06-19":"880.978168519488","2009-06-18":"872.300638502681","2009-06-17":"865.849133604071","2009-06-16":"870.6463073867","2009-06-15":"867.287745734275","2009-06-12":"879.218044074047","2009-06-11":"868.726268381542","2009-06-10":"864.059182417054","2009-06-09":"863.407977503256","2009-06-08":"862.641942755776","2009-06-05":"859.861051096292","2009-06-04":"850.406298683413","2009-06-03":"848.992484784848","2009-06-02":"853.28277357754","2009-06-01":"859.159759395902","2009-05-29":"854.54894382142","2009-05-28":"849.781248191297","2009-05-27":"842.249807695546","2009-05-26":"853.463104622758","2009-05-25":"846.939025916662","2009-05-22":"841.256119217595","2009-05-21":"840.069220383919","2009-05-20":"853.845422280403","2009-05-19":"857.143402147447","2009-05-15":"840.217185271687","2009-05-14":"841.817221251617","2009-05-13":"841.454586339062","2009-05-12":"856.911929557646","2009-05-11":"865.625740678901","2009-05-08":"866.944115722058","2009-05-07":"851.33280175689","2009-05-06":"873.03891537237","2009-05-05":"868.61345353831","2009-05-04":"861.133299118372","2009-05-01":"838.103094495321","2009-04-30":"834.6473865631","2009-04-29":"838.875946741665","2009-04-28":"845.31585105342","2009-04-27":"835.059972769966","2009-04-24":"847.169712619236","2009-04-23":"844.998712295825","2009-04-22":"841.952757047627","2009-04-21":"840.755814677752","2009-04-20":"827.849050583235","2009-04-17":"855.67406299054","2009-04-16":"849.311407993926","2009-04-15":"837.849725447461","2009-04-14":"836.651317836776","2009-04-13":"832.212734068963","2009-04-09":"828.502037279066","2009-04-08":"809.122370259607","2009-04-07":"799.746222619505","2009-04-06":"821.010080488008","2009-04-03":"824.992851880019","2009-04-02":"828.994170705697","2009-04-01":"809.123628649538","2009-03-31":"796.618496026147","2009-03-30":"787.620838683859","2009-03-27":"793.373054488111","2009-03-26":"808.354149427784","2009-03-25":"792.452764954423","2009-03-24":"791.50809405738","2009-03-23":"785.328737243039","2009-03-20":"756.115336064032","2009-03-19":"764.753341413654","2009-03-18":"783.250086545382","2009-03-17":"773.648172790925","2009-03-16":"772.23417286182","2009-03-13":"763.211092921629","2009-03-12":"767.239171513421","2009-03-11":"744.887429003825","2009-03-10":"737.704300818989","2009-03-09":"716.270059107184","2009-03-06":"729.458179965318","2009-03-05":"733.249457936566","2009-03-04":"755.829822315514","2009-03-03":"751.832579108618","2009-03-02":"768.353577553531","2009-02-27":"776.105347704263","2009-02-26":"780.673020411864","2009-02-25":"763.970114143659","2009-02-24":"745.939676377064","2009-02-23":"740.219922019592","2009-02-20":"759.273698444768","2009-02-19":"778.191691669148","2009-02-18":"778.368308961664","2009-02-17":"798.840137861696","2009-02-13":"823.737061800524","2009-02-12":"828.168584801635","2009-02-11":"822.306105711563","2009-02-10":"824.609095686481","2009-02-09":"840.835426483508","2009-02-06":"841.491535688231","2009-02-05":"828.964391645378","2009-02-04":"814.759680372979","2009-02-03":"822.531797766174","2009-02-02":"822.387593003494","2009-01-30":"822.338010117317","2009-01-29":"820.92835594985","2009-01-28":"834.150028029759","2009-01-27":"825.073091748637","2009-01-26":"818.205855162588","2009-01-23":"813.612007332229","2009-01-22":"824.197140129678","2009-01-21":"834.747860367731","2009-01-20":"818.907324897381","2009-01-19":"839.009152391521","2009-01-16":"838.814163449993","2009-01-15":"842.349704856023","2009-01-14":"829.334391646334","2009-01-13":"843.279728908643","2009-01-12":"828.618493886333","2009-01-09":"833.065684375842","2009-01-08":"840.142808953998","2009-01-07":"848.277508367552","2009-01-06":"868.104662752496","2009-01-05":"868.459837059671","2009-01-02":"880.488195571163","2008-12-31":"869.060156025302","2008-12-30":"849.321373260979","2008-12-29":"832.063721743988","2008-12-24":"798.959239218465","2008-12-23":"789.657209914547","2008-12-22":"785.353561331591","2008-12-19":"792.582804145871","2008-12-18":"789.083429090813","2008-12-17":"786.034532501576","2008-12-16":"791.111610256685","2008-12-15":"788.253948564643","2008-12-12":"789.965091647857","2008-12-11":"785.075369501682","2008-12-10":"804.632896110323","2008-12-09":"809.423490010728","2008-12-08":"822.100445807435","2008-12-05":"787.831901163834","2008-12-04":"783.830126841421","2008-12-03":"796.923841351194","2008-12-02":"805.73131672531","2008-12-01":"824.409588278165","2008-11-28":"876.127895717217","2008-11-27":"819.488273191595","2008-11-26":"824.093378759967","2008-11-25":"842.026870428959","2008-11-24":"854.134994716791","2008-11-21":"845.479380931185","2008-11-20":"847.43215694598","2008-11-19":"887.144691324161","2008-11-18":"897.102295825948","2008-11-17":"900.947785520717","2008-11-14":"912.451399945738","2008-11-13":"926.557250606861","2008-11-12":"902.389497328605","2008-11-11":"924.1458972221","2008-11-10":"932.069364949753","2008-11-07":"937.91119381253","2008-11-06":"941.756919089513","2008-11-05":"940.092373937094","2008-11-04":"947.856843087836","2008-11-03":"932.058650451964","2008-10-31":"926.15881805167","2008-10-30":"931.727607523391","2008-10-29":"910.047289750798","2008-10-28":"916.865126711436","2008-10-27":"875.623123291117","2008-10-24":"929.049717329966","2008-10-23":"950.654967177345","2008-10-22":"943.857404989824","2008-10-21":"954.907113374492","2008-10-20":"975.906367376309","2008-10-17":"945.553991481667","2008-10-16":"919.233594570192","2008-10-15":"919.10241582334","2008-10-14":"940.522600595838","2008-10-10":"860.010143814757","2008-10-09":"885.413100358977","2008-10-08":"907.448358556538","2008-10-07":"915.437847935635","2008-10-06":"954.820615981617","2008-10-03":"986.317260120481","2008-10-02":"1009.3210899036","2008-10-01":"1029.50201621551","2008-09-30":"1022.45190784231","2008-09-29":"1006.3784094079","2008-09-26":"1056.85264207671","2008-09-25":"1066.09857441581","2008-09-24":"1067.18061277186","2008-09-23":"1070.46375780946","2008-09-22":"1052.86042719182","2008-09-19":"1088.97021368036","2008-09-18":"1049.83825278914","2008-09-17":"1023.95105374281","2008-09-16":"1065.75269266044","2008-09-15":"1077.68968366678","2008-09-12":"1088.98668989931","2008-09-11":"1103.26659649151","2008-09-10":"1090.87548635574","2008-09-09":"1074.70786403072","2008-09-08":"1077.98292126276","2008-09-05":"1062.2656356914","2008-09-04":"1062.60027552133","2008-09-03":"1086.7861467103","2008-09-02":"1081.77089007818","2008-08-29":"1081.940412027","2008-08-28":"1082.26260737045","2008-08-27":"1051.64347564053","2008-08-26":"1037.02542637407","2008-08-25":"1046.2095699117","2008-08-22":"1061.07746940559","2008-08-21":"1049.72318108487","2008-08-20":"1046.951282463","2008-08-19":"1038.01839827897","2008-08-18":"1056.62874709933","2008-08-15":"1056.69994533236","2008-08-14":"1055.77491628383","2008-08-13":"1047.05164053829","2008-08-12":"1051.12559078544","2008-08-11":"1058.37485893931","2008-08-08":"1053.40676690251","2008-08-07":"1043.65778890766","2008-08-06":"1050.3520896711","2008-08-05":"1051.19846596875","2008-08-01":"1027.39940480258","2008-07-31":"1024.37266285356","2008-07-30":"1018.22593788304","2008-07-29":"1007.44251945059","2008-07-28":"1001.01053556731","2008-07-25":"1016.44461890932","2008-07-24":"1018.2927383993","2008-07-23":"1039.29823397866","2008-07-22":"1018.69158501284","2008-07-21":"1003.5044041444","2008-07-18":"1004.97147200323","2008-07-17":"1006.24754299623","2008-07-16":"980.169289347578","2008-07-15":"948.313419413366","2008-07-14":"968.008272837464","2008-07-11":"1000.40420343524","2008-07-10":"1020.15499684401","2008-07-09":"1031.49057398267","2008-07-08":"1042.42459151591","2008-07-07":"1027.30919640888","2008-07-04":"1041.29845040371","2008-07-03":"1032.31877709285","2008-07-02":"1023.24272675573","2008-06-30":"1044.11658531337","2008-06-27":"1047.76615598399","2008-06-26":"1053.03306854386","2008-06-25":"1077.5294171218","2008-06-24":"1073.3603879014","2008-06-23":"1073.51617977109","2008-06-20":"1074.49258352586","2008-06-19":"1095.13826587068","2008-06-18":"1114.86892645567","2008-06-17":"1118.91330911888","2008-06-16":"1118.29015408867","2008-06-13":"1111.11242180959","2008-06-12":"1096.12906122591","2008-06-11":"1096.43239029287","2008-06-10":"1123.15837713349","2008-06-09":"1124.87762479202","2008-06-06":"1135.67925296455","2008-06-05":"1152.41337007702","2008-06-04":"1147.78052883407","2008-06-03":"1144.40550384609","2008-06-02":"1144.74934110535","2008-05-30":"1138.88614713114","2008-05-29":"1139.07748134476","2008-05-28":"1129.84024120998","2008-05-27":"1121.86312945362","2008-05-26":"1126.3035266687","2008-05-23":"1126.87237606215","2008-05-22":"1128.21784493859","2008-05-21":"1126.74562323389","2008-05-20":"1139.91199721407","2008-05-16":"1156.53139603182","2008-05-15":"1162.31006948669","2008-05-14":"1151.59286745124","2008-05-13":"1147.5249821571","2008-05-12":"1144.31061618077","2008-05-09":"1141.44323385841","2008-05-08":"1140.20819967101","2008-05-07":"1137.17059477789","2008-05-06":"1144.42158591638","2008-05-05":"1142.62861846267","2008-05-02":"1161.98922264943","2008-05-01":"1149.77037098673","2008-04-30":"1128.53780156764","2008-04-29":"1119.95784164822","2008-04-28":"1123.15850858323","2008-04-25":"1116.18789767348","2008-04-24":"1113.98573482867","2008-04-23":"1095.97423071509","2008-04-22":"1110.16378359989","2008-04-21":"1124.66770538785","2008-04-18":"1135.7782514552","2008-04-17":"1114.29292373852","2008-04-16":"1113.63134889362","2008-04-15":"1100.88780991542","2008-04-14":"1103.15541004521","2008-04-11":"1113.37393414495","2008-04-10":"1134.16811749025","2008-04-09":"1120.83394168288","2008-04-08":"1125.32310745688","2008-04-07":"1129.06009824993","2008-04-04":"1127.30778553051","2008-04-03":"1123.20175042621","2008-04-02":"1121.28148557137","2008-04-01":"1125.23950450408","2008-03-31":"1106.58056372986","2008-03-28":"1086.77876207936","2008-03-27":"1105.91197153884","2008-03-26":"1103.09729501639","2008-03-25":"1109.36129028869","2008-03-24":"1089.77695380894","2008-03-20":"1063.40287677883","2008-03-19":"1041.61168238019","2008-03-18":"1062.10332508299","2008-03-17":"1033.92237564391","2008-03-14":"1060.39435744311","2008-03-13":"1084.44574161289","2008-03-12":"1085.37978312906","2008-03-11":"1085.37953432576","2008-03-10":"1070.41818745151","2008-03-07":"1080.48329385876","2008-03-06":"1078.84921746039","2008-03-05":"1096.57365796663","2008-03-04":"1089.61983335912","2008-03-03":"1098.68181834285","2008-02-29":"1116.95772973076","2008-02-28":"1131.89468367655","2008-02-27":"1139.63135819939","2008-02-26":"1150.6274866057","2008-02-25":"1137.58705980265","2008-02-22":"1138.54400176594","2008-02-21":"1135.0053592271","2008-02-20":"1144.43927726873","2008-02-19":"1143.27299736121","2008-02-15":"1142.09030565337","2008-02-14":"1148.13418851263","2008-02-13":"1149.1818975183","2008-02-12":"1137.91662514071","2008-02-11":"1136.25373388359","2008-02-08":"1137.05554652665","2008-02-07":"1132.32207916817","2008-02-06":"1121.92183285938","2008-02-05":"1125.16439804094","2008-02-04":"1154.3970251301","2008-02-01":"1163.00889286927","2008-01-31":"1134.28580032031","2008-01-30":"1130.06953042535","2008-01-29":"1141.46045262847","2008-01-28":"1139.23791522139","2008-01-25":"1144.54576795577","2008-01-24":"1143.35936398385","2008-01-23":"1130.41884521461","2008-01-22":"1099.23605937562","2008-01-21":"1075.22277736449","2008-01-18":"1117.34636540069","2008-01-17":"1122.87401951157","2008-01-16":"1131.46481622892","2008-01-15":"1143.85759216919","2008-01-14":"1156.39667415237","2008-01-11":"1168.21312006171","2008-01-10":"1184.29178253455","2008-01-09":"1169.97010404466","2008-01-08":"1182.36379196173","2008-01-07":"1192.55521235742","2008-01-04":"1195.45262242553","2008-01-03":"1211.42067916201","2008-01-02":"1219.72612967188","2007-12-31":"1229.01705241732","2007-12-28":"1228.70339355044","2007-12-27":"1219.18333918195","2007-12-24":"1222.27875656953","2007-12-21":"1215.62646740763","2007-12-20":"1213.2229664263","2007-12-19":"1221.18228019323","2007-12-18":"1216.11435350519","2007-12-17":"1221.24454823119","2007-12-14":"1240.50585131374","2007-12-13":"1243.9563461166","2007-12-12":"1249.46563356096","2007-12-11":"1260.46068635497","2007-12-10":"1266.33680066485","2007-12-07":"1261.30092038065","2007-12-06":"1262.8072346898","2007-12-05":"1261.64857592381","2007-12-04":"1253.4639064207","2007-12-03":"1258.52469924671","2007-11-30":"1256.9354476024","2007-11-29":"1248.49071537835","2007-11-28":"1245.30850304693","2007-11-27":"1215.74909147914","2007-11-26":"1204.25749656529","2007-11-23":"1196.64769794792","2007-11-22":"1195.80839958302","2007-11-21":"1188.01967647617","2007-11-20":"1205.97153858241","2007-11-19":"1209.09167358045","2007-11-16":"1217.48495722967","2007-11-15":"1229.65400505","2007-11-14":"1245.64933780045","2007-11-13":"1246.65628676765","2007-11-12":"1239.85269207542","2007-11-09":"1241.88808531597","2007-11-08":"1261.18080516782","2007-11-07":"1256.27540073843","2007-11-06":"1284.50116410301","2007-11-05":"1304.74015419398","2007-11-02":"1299.89997844073","2007-11-01":"1312.58789751815","2007-10-31":"1333.92309808194","2007-10-30":"1309.77126968527","2007-10-29":"1300.80640320564","2007-10-26":"1298.26351702553","2007-10-25":"1283.56942579211","2007-10-24":"1283.75136382923","2007-10-23":"1291.86844011377","2007-10-22":"1295.9908010679","2007-10-19":"1282.95771616852","2007-10-18":"1304.21548605611","2007-10-17":"1308.57874540523","2007-10-16":"1306.24338176947","2007-10-15":"1310.13685756007","2007-10-12":"1321.85852775983","2007-10-11":"1325.78503078262","2007-10-10":"1335.7043966615","2007-10-09":"1337.19817040824","2007-10-05":"1327.43191420395","2007-10-04":"1324.60258557032","2007-10-03":"1317.1011124864","2007-10-02":"1326.66188809987","2007-10-01":"1317.67670640888","2007-09-28":"1311.81226572991","2007-09-27":"1320.9908207584","2007-09-26":"1317.69969115305","2007-09-25":"1308.35620152358","2007-09-24":"1303.88460918572","2007-09-21":"1305.91885071899","2007-09-20":"1303.21042080975","2007-09-19":"1322.97455151826","2007-09-18":"1314.50952001692","2007-09-17":"1299.23841591171","2007-09-14":"1292.26907243436","2007-09-13":"1285.99806291903","2007-09-12":"1274.78845776912","2007-09-11":"1271.46564774144","2007-09-10":"1266.2044488998","2007-09-07":"1263.76048829885","2007-09-06":"1268.51863466057","2007-09-05":"1270.12552416216","2007-09-04":"1285.86842712877","2007-08-31":"1270.00968042545","2007-08-30":"1255.85655359151","2007-08-29":"1261.74324899282","2007-08-28":"1249.84464533135","2007-08-27":"1253.87713224221","2007-08-24":"1253.05671054941","2007-08-23":"1252.54125139793","2007-08-22":"1251.3722817832","2007-08-21":"1236.25304015376","2007-08-20":"1231.66689887084","2007-08-17":"1227.62339597594","2007-08-16":"1220.152962825","2007-08-15":"1229.65688797631","2007-08-14":"1241.44720839565","2007-08-13":"1248.46512871454","2007-08-10":"1249.39450967459","2007-08-09":"1265.16033121854","2007-08-08":"1284.13745889598","2007-08-07":"1279.93451620211","2007-08-03":"1269.56771542293","2007-08-02":"1281.76138575949","2007-08-01":"1274.52799861608","2007-07-31":"1295.86072944566","2007-07-30":"1293.97998324523","2007-07-27":"1283.75595000957","2007-07-26":"1293.01267578711","2007-07-25":"1309.84744249324","2007-07-24":"1325.85602082965","2007-07-23":"1346.09947863955","2007-07-20":"1349.31371001035","2007-07-19":"1356.9610978748","2007-07-18":"1361.84894842068","2007-07-17":"1342.67499247794","2007-07-16":"1335.65592129839","2007-07-13":"1340.63607445166","2007-07-12":"1330.40013490108","2007-07-11":"1320.13078051246","2007-07-10":"1312.5648025155","2007-07-09":"1317.58823442112","2007-07-06":"1314.87249452774","2007-07-05":"1300.5757337381","2007-07-04":"1304.44798164127","2007-07-03":"1299.73974986549","2007-06-29":"1289.79488413212","2007-06-28":"1284.29279995852","2007-06-27":"1286.191634448","2007-06-26":"1281.77166969274","2007-06-25":"1288.48520836424","2007-06-22":"1296.93007090864","2007-06-21":"1297.42454210616","2007-06-20":"1299.22410192272","2007-06-19":"1300.65499951064","2007-06-18":"1304.13630110788","2007-06-15":"1306.68634163031","2007-06-14":"1298.45733278757","2007-06-13":"1292.86620298537","2007-06-12":"1286.49206506104","2007-06-11":"1287.14656832829","2007-06-08":"1289.8573092307","2007-06-07":"1279.89727052106","2007-06-06":"1301.89874540803","2007-06-05":"1311.55809295712","2007-06-04":"1316.20210319879","2007-06-01":"1314.03100610133","2007-05-31":"1316.72988825646","2007-05-30":"1314.89793981766","2007-05-29":"1316.41076878715","2007-05-28":"1324.8682083728","2007-05-25":"1319.81387657798","2007-05-24":"1323.87073015877","2007-05-23":"1337.92452407558","2007-05-22":"1340.64173173298","2007-05-18":"1333.71483182849","2007-05-17":"1339.58290451887","2007-05-16":"1333.18185854337","2007-05-15":"1326.20549107668","2007-05-14":"1320.63691231121","2007-05-11":"1325.78744924969","2007-05-10":"1318.41875231213","2007-05-09":"1321.86494722337","2007-05-08":"1316.52046673651","2007-05-07":"1312.96682702452","2007-05-04":"1316.60657555846","2007-05-03":"1312.84420731424","2007-05-02":"1307.49296993738","2007-05-01":"1299.86869274414","2007-04-30":"1299.58010206154","2007-04-27":"1321.35889449041","2007-04-26":"1313.75010495661","2007-04-25":"1314.35354116451","2007-04-24":"1314.07705910516","2007-04-23":"1322.46239919329","2007-04-20":"1328.49558580116","2007-04-19":"1321.8321338201","2007-04-18":"1326.08093974658","2007-04-17":"1323.30123634364","2007-04-16":"1311.51401539385","2007-04-13":"1298.7189262038","2007-04-12":"1298.79523301967","2007-04-11":"1296.99482647747","2007-04-10":"1297.35263438854","2007-04-09":"1299.98743682687","2007-04-05":"1293.4463015337","2007-04-04":"1296.17922619549","2007-04-03":"1292.77816928152","2007-04-02":"1290.16828219524","2007-03-30":"1293.02031621247","2007-03-29":"1298.98388276066","2007-03-28":"1294.77927508692","2007-03-27":"1298.4641898575","2007-03-26":"1301.59187322306","2007-03-23":"1295.18671345663","2007-03-22":"1292.61450262731","2007-03-21":"1298.11199474037","2007-03-20":"1287.65181726521","2007-03-19":"1288.63214865859","2007-03-16":"1278.63092125393","2007-03-15":"1281.3128719612","2007-03-14":"1274.08591793965","2007-03-13":"1279.55001115143","2007-03-12":"1298.33957884454","2007-03-09":"1296.4587421884","2007-03-08":"1298.14857593491","2007-03-07":"1297.73540449613","2007-03-06":"1295.3403702066","2007-03-05":"1289.67792519638","2007-03-02":"1280.41353067674","2007-03-01":"1281.01620818007","2007-02-28":"1279.78277082354","2007-02-27":"1284.65490208113","2007-02-26":"1299.6731894041","2007-02-23":"1300.9359913542","2007-02-22":"1299.49587700434","2007-02-21":"1300.14987219458","2007-02-20":"1294.9214939546","2007-02-19":"1287.75386465826","2007-02-16":"1286.04828535545","2007-02-15":"1290.89456075017","2007-02-14":"1280.19439485035","2007-02-13":"1280.75296500927","2007-02-12":"1271.87640642883","2007-02-09":"1264.88729756776","2007-02-08":"1272.13577287068","2007-02-07":"1269.37289902943","2007-02-06":"1268.75491073792","2007-02-05":"1262.77552336174","2007-02-02":"1259.70273244851","2007-02-01":"1259.14505533698","2007-01-31":"1249.39353688971","2007-01-30":"1246.49779944624","2007-01-29":"1247.65918313625","2007-01-26":"1247.93921630564","2007-01-25":"1247.66420791646","2007-01-24":"1249.81097679149","2007-01-23":"1244.19313338364","2007-01-22":"1237.80310921264","2007-01-19":"1234.4668314432","2007-01-18":"1241.55020861939","2007-01-17":"1239.0861938835","2007-01-16":"1242.12519229099","2007-01-15":"1245.74142343065","2007-01-12":"1243.14944628616","2007-01-11":"1234.92764346031","2007-01-10":"1225.79633622396","2007-01-09":"1221.14559866025","2007-01-08":"1220.30827278558","2007-01-05":"1213.36609713487","2007-01-04":"1227.01440678113","2007-01-03":"1235.08228170084","2007-01-02":"1232.56777136616","2006-12-29":"1233.95647235703","2006-12-28":"1230.8991853703","2006-12-27":"1227.7854352044","2006-12-22":"1221.60168858349","2006-12-21":"1224.28398681601","2006-12-20":"1223.61661155125","2006-12-19":"1220.93641709582","2006-12-18":"1228.15117537837","2006-12-15":"1225.19283747322","2006-12-14":"1239.49658512741","2006-12-13":"1233.02353365251","2006-12-12":"1228.91862624846","2006-12-11":"1226.42471940058","2006-12-08":"1224.36229993204","2006-12-07":"1224.6245286732","2006-12-06":"1220.87727004334","2006-12-05":"1223.36582204157","2006-12-04":"1216.72798104272","2006-12-01":"1206.29891148849","2006-11-30":"1207.06176035678","2006-11-29":"1208.90979490838","2006-11-28":"1205.85839330321","2006-11-27":"1209.7527214771","2006-11-24":"1218.26901826364","2006-11-23":"1218.83166152704","2006-11-22":"1212.91220285578","2006-11-21":"1215.5870720868","2006-11-20":"1205.87605520912","2006-11-17":"1206.6668702142","2006-11-16":"1209.06038412703","2006-11-15":"1211.13859345116","2006-11-14":"1199.67977131011","2006-11-13":"1193.90536606933","2006-11-10":"1193.37401965261","2006-11-09":"1190.39967706332","2006-11-08":"1189.04449220408","2006-11-07":"1187.32054392181","2006-11-06":"1182.91061689575","2006-11-03":"1181.29981023316","2006-11-02":"1178.43798315452","2006-11-01":"1162.37889999795","2006-10-31":"1171.6516102073","2006-10-30":"1167.58892044293","2006-10-27":"1160.8254377637","2006-10-26":"1170.51247738064","2006-10-25":"1168.83954114395","2006-10-24":"1162.71493653471","2006-10-23":"1161.38550818731","2006-10-20":"1152.34484284169","2006-10-19":"1148.35495183885","2006-10-18":"1143.30259264596","2006-10-17":"1141.50499632565","2006-10-16":"1145.25200859829","2006-10-13":"1141.25758739445","2006-10-12":"1132.44567243038","2006-10-11":"1131.070660891","2006-10-10":"1125.54581986181","2006-10-06":"1123.19842413722","2006-10-05":"1130.27136629966","2006-10-04":"1130.46917634789","2006-10-03":"1127.16059062016","2006-10-02":"1127.72033408026","2006-09-29":"1119.14786027113","2006-09-28":"1125.59490170047","2006-09-27":"1119.76804059326","2006-09-26":"1115.34405979663","2006-09-25":"1117.80650211239","2006-09-22":"1118.01701663379","2006-09-21":"1121.61040883646","2006-09-20":"1121.30694602475","2006-09-19":"1122.09521705462","2006-09-18":"1120.51166066811","2006-09-15":"1119.47972552647","2006-09-14":"1117.58920685852","2006-09-13":"1121.47552498483","2006-09-12":"1116.94473308823","2006-09-11":"1112.06763045826","2006-09-08":"1110.3344215431","2006-09-07":"1106.52634801152","2006-09-06":"1109.69101140856","2006-09-05":"1121.42294301767","2006-09-01":"1123.26951080429","2006-08-31":"1124.13616174454","2006-08-30":"1127.7290627329","2006-08-29":"1131.67928568681","2006-08-28":"1127.34184458029","2006-08-25":"1119.77272823954","2006-08-24":"1127.0911171232","2006-08-23":"1125.74226576716","2006-08-22":"1121.79321283652","2006-08-21":"1120.58006000659","2006-08-18":"1113.66451090768","2006-08-17":"1119.53623356202","2006-08-16":"1103.2441209182","2006-08-15":"1095.94669273103","2006-08-14":"1085.69999158362","2006-08-11":"1088.27809128223","2006-08-10":"1082.1133928599","2006-08-09":"1088.96111300978","2006-08-08":"1089.33259881436","2006-08-04":"1086.88927370606","2006-08-03":"1085.43697190705","2006-08-02":"1082.64184274723","2006-08-01":"1077.18375799444","2006-07-31":"1076.64856750682","2006-07-28":"1085.66381275852","2006-07-27":"1084.80452859209","2006-07-26":"1097.3693308051","2006-07-25":"1089.8699090932","2006-07-24":"1087.71689101474","2006-07-21":"1077.20726483361","2006-07-20":"1081.30573902336","2006-07-19":"1089.99719101262","2006-07-18":"1078.64081216835","2006-07-17":"1081.63402452912","2006-07-14":"1086.06045599307","2006-07-13":"1085.0021624917","2006-07-12":"1097.13985348216","2006-07-11":"1095.07061499835","2006-07-10":"1087.76473119561","2006-07-07":"1084.78402623313","2006-07-06":"1078.45438217106","2006-07-05":"1078.71905612414","2006-07-04":"1087.94370142186","2006-06-30":"1072.70095055887","2006-06-29":"1074.0653236468","2006-06-28":"1069.58208545939","2006-06-27":"1066.68097610017","2006-06-26":"1072.59413164953","2006-06-23":"1065.24447472945","2006-06-22":"1063.6102543572","2006-06-21":"1061.85894153064","2006-06-20":"1062.32616994363","2006-06-19":"1064.32686896637","2006-06-16":"1073.47311643176","2006-06-15":"1074.26659469725","2006-06-14":"1064.88774484175","2006-06-13":"1071.19632749019","2006-06-12":"1083.29563232062","2006-06-09":"1087.59129785489","2006-06-08":"1087.53621170664","2006-06-07":"1091.0165378669","2006-06-06":"1088.12783989852","2006-06-05":"1090.3264036794","2006-06-02":"1103.63616774684","2006-06-01":"1102.47182477672","2006-05-31":"1096.39297260196","2006-05-30":"1103.03957527301","2006-05-29":"1102.73291061436","2006-05-26":"1107.19845159914","2006-05-25":"1095.56230200829","2006-05-24":"1088.8706257643","2006-05-23":"1084.78407611544","2006-05-19":"1092.50359449857","2006-05-18":"1093.35586335808","2006-05-17":"1097.84131806684","2006-05-16":"1108.84373233436","2006-05-15":"1112.10437536503","2006-05-12":"1106.39976026184","2006-05-11":"1104.14233319704","2006-05-10":"1120.41258649416","2006-05-09":"1126.02584123525","2006-05-08":"1136.19787154277","2006-05-05":"1139.42508771169","2006-05-04":"1133.3070564549","2006-05-03":"1140.84381127575","2006-05-02":"1143.69621872046","2006-05-01":"1143.23872724296","2006-04-28":"1142.27054312554","2006-04-27":"1147.51205832101","2006-04-26":"1153.13320229607","2006-04-25":"1144.02795000987","2006-04-24":"1145.54205712948","2006-04-21":"1146.29853986958","2006-04-20":"1139.06838901049","2006-04-19":"1142.94375078376","2006-04-18":"1144.79003474589","2006-04-17":"1143.19500883095","2006-04-13":"1146.07161714662","2006-04-12":"1135.14396221194","2006-04-11":"1139.75101951236","2006-04-10":"1137.43601066075","2006-04-07":"1140.60367952422","2006-04-06":"1144.92742499702","2006-04-05":"1145.51283630748","2006-04-04":"1137.9102462346","2006-04-03":"1141.01773280678","2006-03-31":"1141.28567422935","2006-03-30":"1150.39622092046","2006-03-29":"1155.9609490273","2006-03-28":"1152.84226294554","2006-03-27":"1156.17049279122","2006-03-24":"1160.61919253296","2006-03-23":"1162.02323522651","2006-03-22":"1161.67514293835","2006-03-21":"1164.64416267172","2006-03-20":"1157.76693854019","2006-03-17":"1148.29718724611","2006-03-16":"1163.00107488741","2006-03-15":"1153.50689492507","2006-03-14":"1147.21524347963","2006-03-13":"1146.70150442849","2006-03-10":"1144.71587051672","2006-03-09":"1139.5820285264","2006-03-08":"1133.89434397007","2006-03-07":"1139.46760464479","2006-03-06":"1141.7467135177","2006-03-03":"1140.32885154663","2006-03-02":"1137.20622255862","2006-03-01":"1135.00428196179","2006-02-28":"1137.84451294344","2006-02-27":"1137.52501982207","2006-02-24":"1131.09586867381","2006-02-23":"1123.50830383193","2006-02-22":"1127.58445668465","2006-02-21":"1125.2037523698","2006-02-20":"1119.09499740392","2006-02-17":"1122.24293760094","2006-02-16":"1130.09012556107","2006-02-15":"1126.75108147233","2006-02-14":"1122.49411235031","2006-02-13":"1117.64470546256","2006-02-10":"1120.4452173918","2006-02-09":"1120.11304415909","2006-02-08":"1119.73011912982","2006-02-07":"1118.80907992312","2006-02-06":"1121.7469985906","2006-02-03":"1118.77918807088","2006-02-02":"1115.51424537019","2006-02-01":"1117.62683970171","2006-01-31":"1109.27024144273","2006-01-30":"1113.56439328848","2006-01-27":"1108.3602250297","2006-01-26":"1102.90380051358","2006-01-25":"1103.19685287539","2006-01-24":"1093.27065466969","2006-01-23":"1098.15072107922","2006-01-20":"1090.9192755868","2006-01-19":"1100.89025631974","2006-01-18":"1098.66956640718","2006-01-17":"1106.26796010014","2006-01-16":"1112.18205695495","2006-01-13":"1110.49061619195","2006-01-12":"1118.92695365557","2006-01-11":"1118.84637224904","2006-01-10":"1105.57414606935","2006-01-09":"1096.59479810015","2006-01-06":"1101.34766161477","2006-01-05":"1098.71479246324","2006-01-04":"1095.35720492586","2006-01-03":"1095.45353089004","2005-12-30":"1089.25380020582","2005-12-29":"1086.46980833501","2005-12-28":"1084.25944840047","2005-12-23":"1082.44353852918","2005-12-22":"1084.41931370594","2005-12-21":"1085.21256053788","2005-12-20":"1075.17994505698","2005-12-19":"1073.76891436302","2005-12-16":"1075.10690918878","2005-12-15":"1066.50252414396","2005-12-14":"1067.39943142043","2005-12-13":"1063.09351855117","2005-12-12":"1058.45242318124","2005-12-09":"1067.59269998411","2005-12-08":"1061.2742905683","2005-12-07":"1067.35387658237","2005-12-06":"1065.25097973627","2005-12-05":"1064.73687791417","2005-12-02":"1068.47073506392","2005-12-01":"1072.41022395114","2005-11-30":"1067.12688047832","2005-11-29":"1079.67958203358","2005-11-28":"1079.50165938057","2005-11-25":"1080.88588357774","2005-11-24":"1098.28253055805","2005-11-23":"1074.371204218","2005-11-22":"1071.92471067415","2005-11-21":"1064.90561344686","2005-11-18":"1069.43372173486","2005-11-17":"1068.25225025009","2005-11-16":"1063.54616394582","2005-11-15":"1064.02182415863","2005-11-14":"1070.81459760182","2005-11-11":"1066.51388368285","2005-11-10":"1069.80971091381","2005-11-09":"1069.20836452402","2005-11-08":"1067.35697428837","2005-11-07":"1074.35671979437","2005-11-04":"1066.3354392457","2005-11-03":"1064.07478249472","2005-11-02":"1059.28572761165","2005-11-01":"1055.09374229807","2005-10-31":"1058.1793810917","2005-10-28":"1047.36995438183","2005-10-27":"1040.9690370856","2005-10-26":"1049.89864652649","2005-10-25":"1046.17921104006","2005-10-24":"1048.15744178629","2005-10-21":"1056.39429830348","2005-10-20":"1056.86393176405","2005-10-19":"1069.42127038745","2005-10-18":"1065.48394463145","2005-10-17":"1075.88471810635","2005-10-14":"1079.39261215191","2005-10-13":"1078.12272324004","2005-10-12":"1079.77691510176","2005-10-11":"1079.89608496232","2005-10-07":"1083.70127688289","2005-10-06":"1091.59550998523","2005-10-05":"1107.71355137476","2005-10-04":"1112.31616016095","2005-10-03":"1107.87046855693","2005-09-30":"1102.80539836516","2005-09-29":"1097.76752100386","2005-09-28":"1101.99908336821","2005-09-27":"1103.90974699496","2005-09-26":"1099.22791935482","2005-09-23":"1092.40289409752","2005-09-22":"1088.85954807995","2005-09-21":"1091.01980879709","2005-09-20":"1097.578305687","2005-09-19":"1110.44425514363","2005-09-16":"1111.67973716681","2005-09-15":"1111.1173299488","2005-09-14":"1107.39026061054","2005-09-13":"1104.02872512356","2005-09-12":"1105.12345259901","2005-09-09":"1103.59267477119","2005-09-08":"1101.58703435591","2005-09-07":"1106.60336970541","2005-09-06":"1101.87119307195","2005-09-02":"1092.60050532403","2005-09-01":"1093.91465693768","2005-08-31":"1092.95763043663","2005-08-30":"1087.53088021708","2005-08-29":"1088.22850154199","2005-08-26":"1083.39339971408","2005-08-25":"1079.87122566018","2005-08-24":"1074.28685612104","2005-08-23":"1072.5368227447","2005-08-22":"1074.2441360888","2005-08-19":"1075.50283122862","2005-08-18":"1068.38057841525","2005-08-17":"1084.13049978272","2005-08-16":"1083.89278631623","2005-08-15":"1087.07658389405","2005-08-12":"1084.71039041046","2005-08-11":"1083.43312650901","2005-08-10":"1083.17559044171","2005-08-09":"1080.97875302506","2005-08-08":"1082.82430024623","2005-08-05":"1088.42280417477","2005-08-04":"1089.97635705984","2005-08-03":"1090.49122382373","2005-08-02":"1094.14764062544","2005-07-29":"1090.51227164541","2005-07-28":"1093.63931146686","2005-07-27":"1094.55619533282","2005-07-26":"1085.59225301853","2005-07-25":"1082.97197282696","2005-07-22":"1085.90358954421","2005-07-21":"1086.2451183171","2005-07-20":"1090.68928382561","2005-07-19":"1083.16075132482","2005-07-18":"1072.19536239141","2005-07-15":"1065.15036596476","2005-07-14":"1063.97628377101","2005-07-13":"1059.58092638312","2005-07-12":"1059.7535828374","2005-07-11":"1068.70141726102","2005-07-08":"1063.33909798152","2005-07-07":"1060.89423892678","2005-07-06":"1056.60910838088","2005-07-05":"1058.48123225082","2005-07-04":"1053.63017839201","2005-06-30":"1052.00559438347","2005-06-29":"1058.821745613","2005-06-28":"1057.56018197748","2005-06-27":"1053.40238385427","2005-06-24":"1058.19316650297","2005-06-23":"1054.24746989983","2005-06-22":"1052.86339329004","2005-06-21":"1046.55146951754","2005-06-20":"1043.98566396111","2005-06-17":"1040.58166598526","2005-06-16":"1046.77688619028","2005-06-15":"1047.66139751659","2005-06-14":"1048.6687777847","2005-06-13":"1052.64997446406","2005-06-10":"1053.6595880456","2005-06-09":"1057.24597661635","2005-06-08":"1056.03310996149","2005-06-07":"1056.18565541398","2005-06-06":"1052.16492745377","2005-06-03":"1056.73747709803","2005-06-02":"1053.88044892444","2005-06-01":"1057.45675219638","2005-05-31":"1059.1776579489","2005-05-30":"1052.48145580142","2005-05-27":"1051.2985269407","2005-05-26":"1056.4238183638","2005-05-25":"1047.7814046336","2005-05-24":"1050.77783485802","2005-05-20":"1050.59799266664","2005-05-19":"1046.98742309004","2005-05-18":"1046.38949603381","2005-05-17":"1040.09089306715","2005-05-16":"1044.04176151192","2005-05-13":"1029.43530228285","2005-05-12":"1035.98656570256","2005-05-11":"1037.1245855646","2005-05-10":"1044.93384767432","2005-05-09":"1058.669073637","2005-05-06":"1061.10483152342","2005-05-05":"1064.23716399309","2005-05-04":"1065.99894636176","2005-05-03":"1061.68569462411","2005-05-02":"1065.75363596449","2005-04-29":"1060.56630198788","2005-04-28":"1046.37629192854","2005-04-27":"1046.03694359723","2005-04-26":"1050.82428926913","2005-04-25":"1048.04816440207","2005-04-22":"1045.75545841153","2005-04-21":"1049.19034396959","2005-04-20":"1052.99246179338","2005-04-19":"1054.11774308824","2005-04-18":"1047.23518442384","2005-04-15":"1042.82030286939","2005-04-14":"1049.44454988842","2005-04-13":"1061.02571381274","2005-04-12":"1066.0860121367","2005-04-11":"1060.52096199053","2005-04-08":"1058.3859935287","2005-04-07":"1059.60479017264","2005-04-06":"1058.39673895024","2005-04-05":"1054.96354968198","2005-04-04":"1047.62912967611","2005-04-01":"1051.21102762029","2005-03-31":"1048.6346025041","2005-03-30":"1043.68398061054","2005-03-29":"1039.70694080463","2005-03-28":"1043.86922836003","2005-03-24":"1045.11003766887","2005-03-23":"1050.36220283871","2005-03-22":"1052.83551497082","2005-03-21":"1052.22282132473","2005-03-18":"1055.98701639704","2005-03-17":"1060.67011766095","2005-03-16":"1059.44019146162","2005-03-15":"1061.9148768978","2005-03-14":"1060.02028375022","2005-03-11":"1058.91316792097","2005-03-10":"1070.1887376081","2005-03-09":"1074.07778343685","2005-03-08":"1078.32094355696","2005-03-07":"1076.37992325661","2005-03-04":"1073.00709013185","2005-03-03":"1066.05736137915","2005-03-02":"1059.91945461169","2005-03-01":"1055.42032983287","2005-02-28":"1045.10359782049","2005-02-25":"1043.80014892191","2005-02-24":"1034.19718924824","2005-02-23":"1036.78541726741","2005-02-22":"1035.45399592234","2005-02-21":"1040.55061021725","2005-02-18":"1035.14795403598","2005-02-17":"1034.83756580858","2005-02-16":"1026.66476276161","2005-02-15":"1023.61191197694","2005-02-14":"1027.01580773283","2005-02-11":"1027.76329854732","2005-02-10":"1027.78113385521","2005-02-09":"1022.91944173721","2005-02-08":"1018.72028718637","2005-02-07":"1017.63250682353","2005-02-04":"1008.96911998024","2005-02-03":"1005.62120835875","2005-02-02":"1003.95953162209","2005-02-01":"1006.19893801289","2005-01-31":"1006.61499869162","2005-01-28":"994.726089005469","2005-01-27":"991.719866247098","2005-01-26":"987.419493846261","2005-01-25":"983.901913632419","2005-01-24":"980.0125479488","2005-01-21":"979.090545208783","2005-01-20":"979.580608036636","2005-01-19":"980.621272338747","2005-01-18":"975.414722351745","2005-01-17":"970.081534498608","2005-01-14":"966.905070891254","2005-01-13":"967.904952960331","2005-01-12":"967.989256985028","2005-01-11":"974.516536436019","2005-01-10":"977.762589164197","2005-01-07":"977.986521427695","2005-01-06":"980.115996841211","2005-01-05":"984.227474339746","2005-01-04":"995.256583995851","2004-12-31":"1000"}