{"2026-04-02":"5404.016251899812003609","2026-04-01":"5412.9886283377882861524","2026-03-31":"5351.1627212403535996766","2026-03-30":"5238.1224638325411535986","2026-03-27":"5245.166644013081667699","2026-03-26":"5274.5365641948082696807","2026-03-25":"5346.9650028484137752819","2026-03-24":"5274.2219847437479781345","2026-03-23":"5322.0276853564531120962","2026-03-20":"5189.4479856200264577215","2026-03-19":"5235.3537547421728763723","2026-03-18":"5328.0008611006885192563","2026-03-17":"5411.3509479042411410966","2026-03-16":"5430.2475130864865075389","2026-03-13":"5365.0731277667000369657","2026-03-12":"5361.1683793905914160956","2026-03-11":"5436.6725299227591074596","2026-03-10":"5461.8774256710321476815","2026-03-09":"5448.8967004846914131932","2026-03-06":"5448.4952016808597656445","2026-03-05":"5562.0927080570865834945","2026-03-04":"5612.2971266456066578077","2026-03-03":"5598.5177340258252053066","2026-03-02":"5655.00105184574599087348","2026-02-27":"5639.56085839125578869576","2026-02-26":"5652.8817032783820903373","2026-02-25":"5613.0246899270661899436","2026-02-24":"5551.3061073142847728365","2026-02-23":"5533.2814507109995410247","2026-02-20":"5564.2481020578876636729","2026-02-19":"5527.6415273128242295455","2026-02-18":"5522.0845411287682733109","2026-02-17":"5488.4066692691507776091","2026-02-13":"5461.1940797994992732608","2026-02-12":"5417.862279885247636297","2026-02-11":"5486.2409095340094047035","2026-02-10":"5514.2895822458980155575","2026-02-09":"5500.4059932829548267429","2026-02-06":"5459.9424963804482908597","2026-02-05":"5415.6588792656390864003","2026-02-04":"5455.5228067507090325068","2026-02-03":"5383.2070852554086772209","2026-02-02":"5345.046200825149199247","2026-01-30":"5256.9160475591066263799","2026-01-29":"5320.837326817110586268","2026-01-28":"5337.2581938295791393278","2026-01-27":"5376.1282235105766904","2026-01-26":"5414.9677138697291074334","2026-01-23":"5476.4605294031645326571","2026-01-22":"5496.2341269277385642609","2026-01-21":"5473.5609471407791994311","2026-01-20":"5445.5633258864258089421","2026-01-19":"5504.7561078339705192954","2026-01-16":"5506.6808729926111247656","2026-01-15":"5502.5784831613417035143","2026-01-14":"5467.7081238693438974216","2026-01-13":"5452.5845115587349909097","2026-01-12":"5505.1051850053414531681","2026-01-09":"5474.8423063543073491403","2026-01-08":"5440.6935992656831929602","2026-01-07":"5419.2528403729876275735","2026-01-06":"5461.9575297925723725551","2026-01-05":"5460.064184624642958225","2026-01-02":"5426.6295590422410143854","2025-12-31":"5396.185642404591998934","2025-12-30":"5403.135121604295270303","2025-12-29":"5423.2520770300447037241","2025-12-24":"5420.8173807907395272501","2025-12-23":"5425.2718662910693561608","2025-12-22":"5423.7770218067210796297","2025-12-19":"5387.1712769826946912218","2025-12-18":"5368.1914659874772523632","2025-12-17":"5325.0273800342736684215","2025-12-16":"5341.2373286358236585197","2025-12-15":"5355.2806596644683873923","2025-12-12":"5346.8183479861607711835","2025-12-11":"5313.5857727788846373099","2025-12-10":"5280.4176767606013647008","2025-12-09":"5270.3351196127250069984","2025-12-08":"5290.3596580266576140928","2025-12-05":"5279.2088140627184524379","2025-12-04":"5290.6072037247273420307","2025-12-03":"5234.0608440550946032408","2025-12-02":"5234.2011830214157539948","2025-12-01":"5219.9210524965961617624","2025-11-28":"5252.8020808550182562666","2025-11-27":"5240.1532874325322541947","2025-11-26":"5228.6744323627958549884","2025-11-25":"5212.0968790270281981579","2025-11-24":"5131.6795771378968253606","2025-11-21":"5115.3155912136918979082","2025-11-20":"5062.5230132415952491546","2025-11-19":"5067.7014749124531501348","2025-11-18":"5060.5985160336037312366","2025-11-17":"5082.6368821211194650794","2025-11-14":"5103.129865459592862395","2025-11-13":"5104.0446544263044334246","2025-11-12":"5135.8266785947073807047","2025-11-11":"5054.3554964580537881281","2025-11-10":"5016.479878122933727429","2025-11-07":"4983.921710483354107233","2025-11-06":"4968.0643638303257878564","2025-11-05":"5001.3580375054474737088","2025-11-04":"4961.2593335136377848342","2025-11-03":"5000.2655161080689318539","2025-10-31":"4988.1611487783361507168","2025-10-30":"4952.2356916580914342345","2025-10-29":"4957.4603083614127096064","2025-10-28":"5021.1898308332417220124","2025-10-27":"5028.5058866106987009532","2025-10-24":"5019.3179858171951421098","2025-10-23":"5000.0930152100835575619","2025-10-22":"4989.9404149758993311928","2025-10-21":"4985.7951337486225639516","2025-10-20":"4997.2190276755689629721","2025-10-17":"4972.0823117051664601402","2025-10-16":"4970.8329932269467027352","2025-10-15":"4980.9150773559765921089","2025-10-14":"4981.196037647956710936","2025-10-10":"4921.7924780704152945998","2025-10-09":"4950.0810908537593837083","2025-10-08":"4956.6166562413235517601","2025-10-07":"4965.569347984754316856","2025-10-06":"4990.6343962087968180948","2025-10-03":"5011.9315678820094885271","2025-10-02":"4983.6511371582503109964","2025-10-01":"4969.5410203152793573697","2025-09-30":"4946.5004007908280903245","2025-09-29":"4933.576697060693812507","2025-09-26":"4907.6463317768332334479","2025-09-25":"4908.0213535139722248197","2025-09-24":"4920.3554927615292048765","2025-09-23":"4920.1777908463935177717","2025-09-22":"4943.1627312189170859412","2025-09-19":"4942.7264802416213831532","2025-09-18":"4900.2028269173732160382","2025-09-17":"4904.7831913096668141879","2025-09-16":"4903.8795048983208718531","2025-09-15":"4929.1530611559525260444","2025-09-12":"4901.520239514961514359","2025-09-11":"4922.416831854904217285","2025-09-10":"4882.754116910629549675","2025-09-09":"4870.5266089562540729113","2025-09-08":"4882.6075580300998347248","2025-09-05":"4900.260250478077293358","2025-09-04":"4883.2701992252753944171","2025-09-03":"4860.8105387265175774043","2025-09-02":"4817.8473991698493204611","2025-08-29":"4835.6840874347272922324","2025-08-28":"4819.0843674718839550239","2025-08-27":"4832.3995460974526618457","2025-08-26":"4843.2403464864588163744","2025-08-25":"4838.0381643255769872848","2025-08-22":"4865.2845964781815717749","2025-08-21":"4849.6696736179672903266","2025-08-20":"4823.7498710599375246924","2025-08-19":"4850.0574128948205586911","2025-08-18":"4837.4363257995350080044","2025-08-15":"4816.6883980662031962111","2025-08-14":"4810.992223061029295694","2025-08-13":"4812.6481409393656616554","2025-08-12":"4795.8532193138401786479","2025-08-11":"4759.4133026121372220551","2025-08-08":"4744.0603497545779032712","2025-08-07":"4731.1736698292908658668","2025-08-06":"4753.5098894788005378","2025-08-05":"4747.72212123332458459","2025-08-01":"4689.2008579789502885464","2025-07-31":"4713.8267997939774447276","2025-07-30":"4731.9431783812330554792","2025-07-29":"4754.4201246251005614044","2025-07-28":"4758.3055414748990658782","2025-07-25":"4791.5009836015306178641","2025-07-24":"4768.2820652745522839915","2025-07-23":"4781.7068843442739898915","2025-07-22":"4772.3749353690452509558","2025-07-21":"4783.7223411566589570673","2025-07-18":"4783.1602273406420828323","2025-07-17":"4787.7968042460081243431","2025-07-16":"4749.8786090709619589531","2025-07-15":"4740.7743272226844377876","2025-07-14":"4771.6687829380097583041","2025-07-11":"4760.050888261534426109","2025-07-10":"4793.4053747748564656417","2025-07-09":"4775.8304220825047520441","2025-07-08":"4758.3433189533167250373","2025-07-07":"4747.0898269233614348423","2025-07-04":"4748.1390165495041663239","2025-07-03":"4742.2966508852472860223","2025-07-02":"4708.5521748754074985778","2025-06-30":"4674.0794989741921882869","2025-06-27":"4636.2430061778814755537","2025-06-26":"4629.6090585927318284416","2025-06-25":"4605.6622991158846629798","2025-06-24":"4626.3589583758522078612","2025-06-23":"4599.4739519549337127465","2025-06-20":"4559.1750610477012196681","2025-06-19":"4564.202860922572067325","2025-06-18":"4566.4219655264257365951","2025-06-17":"4576.439515660781123458","2025-06-16":"4604.2750517976158379104","2025-06-13":"4583.1508299764377272896","2025-06-12":"4613.2529428004001229094","2025-06-11":"4588.1628118353461722501","2025-06-10":"4564.2485656014833363382","2025-06-09":"4547.7727910532831768403","2025-06-06":"4538.9997981172357326226","2025-06-05":"4536.1730075445920240156","2025-06-04":"4546.8227064459351055182","2025-06-03":"4544.2111998008477914943","2025-06-02":"4551.2185611034625549212","2025-05-30":"4535.9353019292791554803","2025-05-29":"4521.1287734912458608894","2025-05-28":"4531.9059442339439253371","2025-05-27":"4504.5549924488944526368","2025-05-26":"4463.3566864728073982633","2025-05-23":"4440.9850231540109766095","2025-05-22":"4445.1030671367320637544","2025-05-21":"4447.3213214466307687886","2025-05-20":"4480.6192066790620825638","2025-05-16":"4462.4318928337375593209","2025-05-15":"4440.2240106103311261323","2025-05-14":"4369.8518235795291396712","2025-05-13":"4381.80521427731864528","2025-05-12":"4387.2182336444801626671","2025-05-09":"4346.2411621197607220539","2025-05-08":"4341.357136133941667389","2025-05-07":"4314.5238762143973280378","2025-05-06":"4281.2812189477354167967","2025-05-05":"4292.4443118298416418334","2025-05-02":"4299.1824763376096831006","2025-05-01":"4248.5663458901923071583","2025-04-30":"4285.0973398997838220107","2025-04-29":"4264.4730016608733187296","2025-04-28":"4244.8824464076707022629","2025-04-25":"4236.7297410734947158947","2025-04-24":"4250.8711247545678360765","2025-04-23":"4236.5784102585115828416","2025-04-22":"4217.2068389906537826293","2025-04-21":"4173.0388309598948412424","2025-04-17":"4179.0459808375898166209","2025-04-16":"4166.4437306181833807617","2025-04-15":"4160.9531513985047693933","2025-04-14":"4146.7834775768343569662","2025-04-11":"4094.0796594914257194769","2025-04-10":"4007.6056857413052910113","2025-04-09":"4101.3084258512906787411","2025-04-08":"3952.6853757787184830538","2025-04-07":"4003.9730963373234986481","2025-04-04":"4073.8889648245380896544","2025-04-03":"4212.4494524935548712098","2025-04-02":"4294.5037777755665873473","2025-04-01":"4235.7409915838324064131","2025-03-31":"4214.8788437015638998703","2025-03-28":"4184.7099684448662929466","2025-03-27":"4227.9179117637124781927","2025-03-26":"4226.0513796269629662054","2025-03-25":"4238.1845765771692622138","2025-03-24":"4224.4706275681401387265","2025-03-21":"4189.7074440334773130666","2025-03-20":"4206.4134232067278651344","2025-03-19":"4213.9071154132802718464","2025-03-18":"4175.4377557431491353416","2025-03-17":"4196.3894189999363111353","2025-03-14":"4169.5496079804784590192","2025-03-13":"4123.9993758227459080527","2025-03-12":"4175.6723096638231597097","2025-03-11":"4160.8196880036460588783","2025-03-10":"4227.6731058907854537973","2025-03-07":"4280.4094348475842562971","2025-03-06":"4257.1240768683406546175","2025-03-05":"4250.5537009425450378502","2025-03-04":"4207.6973417344708458864","2025-03-03":"4261.4526007697867804776","2025-02-28":"4310.7713883714695286219","2025-02-27":"4290.8992025846512741204","2025-02-26":"4318.6734490323229541934","2025-02-25":"4335.5796912105365876945","2025-02-24":"4288.8925349033636240996","2025-02-21":"4257.4871357177825627459","2025-02-20":"4282.132927544121088578","2025-02-19":"4320.3813080011531760997","2025-02-18":"4305.1678389457730819724","2025-02-14":"4284.0423137847233509331","2025-02-13":"4291.6105067364207793361","2025-02-12":"4268.9102704373289033519","2025-02-11":"4259.477084975574258905","2025-02-10":"4268.7212919026090669469","2025-02-07":"4273.9269498987847501014","2025-02-06":"4295.4366135322193077366","2025-02-05":"4307.5592485536601059671","2025-02-04":"4266.8937880149231826889","2025-02-03":"4266.6308531700637850008","2025-01-31":"4340.9318421694573716494","2025-01-30":"4381.3755158501931437084","2025-01-29":"4355.5199189599344638346","2025-01-28":"4343.6339000169197306683","2025-01-27":"4360.8343440928081837788","2025-01-24":"4358.4045834774769837745","2025-01-23":"4365.3871866301682737613","2025-01-22":"4335.9560199515251520835","2025-01-21":"4329.633310023238945733","2025-01-20":"4310.7785184989513785656","2025-01-17":"4289.9282288428640951719","2025-01-16":"4283.8858383671523070731","2025-01-15":"4265.2732797359039689236","2025-01-14":"4248.6403367202286894338","2025-01-13":"4257.2780776078816357923","2025-01-10":"4285.7519844903455432877","2025-01-09":"4324.9630633935679360839","2025-01-08":"4334.2536313022277216212","2025-01-07":"4348.004411873674868982","2025-01-06":"4350.8393321019545814728","2025-01-03":"4379.2594333446432277421","2025-01-02":"4348.1104300322695017012","2024-12-31":"4362.5395257739677099625","2024-12-30":"4344.5724415252543404356","2024-12-27":"4384.5302109272361021718","2024-12-24":"4385.2176996160995000429","2024-12-23":"4375.4547154411557678379","2024-12-20":"4359.3681535660950367698","2024-12-19":"4339.5683295699155587976","2024-12-18":"4350.8936860495290111374","2024-12-17":"4408.0911400355036513685","2024-12-16":"4438.6607350037303682019","2024-12-13":"4468.5200417111669540939","2024-12-12":"4484.4492124078099771909","2024-12-11":"4500.1139588576436072832","2024-12-10":"4505.2651860070557583008","2024-12-09":"4518.9075849333249497593","2024-12-06":"4529.4189701488442054773","2024-12-05":"4518.8733069208987703263","2024-12-04":"4497.8117905466892624188","2024-12-03":"4526.9617482946132775325","2024-12-02":"4521.4928735067160699274","2024-11-29":"4508.5636696080809397947","2024-11-28":"4491.2893656554378370022","2024-11-27":"4483.4623097294178090449","2024-11-26":"4455.83095170865283487","2024-11-25":"4462.765411901463218835","2024-11-22":"4454.0237664257543764294","2024-11-21":"4444.6765594995396612189","2024-11-20":"4378.6681412247040968904","2024-11-19":"4382.2891644541690931015","2024-11-18":"4382.4427720072456550498","2024-11-15":"4383.4494567635194331676","2024-11-14":"4398.5748274520861175974","2024-11-13":"4393.2182010040105148185","2024-11-12":"4395.840763331004002492","2024-11-11":"4395.5761169180971020246","2024-11-08":"4393.862938954048609972","2024-11-07":"4408.0254336475013356247","2024-11-06":"4421.8239871482979923494","2024-11-05":"4348.9206044447059352463","2024-11-04":"4325.3737553403818215612","2024-11-01":"4335.7997562088967113216","2024-10-31":"4303.6731108971812677135","2024-10-30":"4354.194054157482576063","2024-10-29":"4354.2572944952528216475","2024-10-28":"4361.337396737415121328","2024-10-25":"4325.6989147302282589958","2024-10-24":"4344.3830285322307672935","2024-10-23":"4359.8074776133753919953","2024-10-22":"4362.3772208913422017507","2024-10-21":"4373.1760736690036387031","2024-10-18":"4388.3753930579330986577","2024-10-17":"4396.9716124115549818179","2024-10-16":"4391.6264946676154185451","2024-10-15":"4374.1955187966936869414","2024-10-11":"4356.1947934640862931143","2024-10-10":"4318.5179176046960838907","2024-10-09":"4312.8070416858799156019","2024-10-08":"4289.644464325456804746","2024-10-07":"4267.5451131921394435164","2024-10-04":"4275.7306417760694526422","2024-10-03":"4264.6682669342137956539","2024-10-02":"4269.7256123787213880454","2024-10-01":"4279.4824990292918817415","2024-09-30":"4295.3967426109172649906","2024-09-27":"4272.82711734262002544","2024-09-26":"4285.8137878880851466666","2024-09-25":"4249.127934044760371599","2024-09-24":"4251.0247434669863231569","2024-09-23":"4252.0500343568748734665","2024-09-20":"4243.2535090996388027291","2024-09-19":"4262.2793885271985430916","2024-09-18":"4233.802432815396978208","2024-09-17":"4237.9049321035536336038","2024-09-16":"4242.7709705397473304306","2024-09-13":"4222.6993169400209267102","2024-09-12":"4227.4765074999163456812","2024-09-11":"4197.6669224018903128993","2024-09-10":"4144.8587835447270455566","2024-09-09":"4153.1966732225655507869","2024-09-06":"4120.1399020672375003192","2024-09-05":"4149.3136443305095307637","2024-09-04":"4173.5656446166552331748","2024-09-03":"4151.7000428633346339259","2024-08-30":"4175.9507895013373137468","2024-08-29":"4158.4217960656706982616","2024-08-28":"4168.4803183930754304549","2024-08-27":"4146.9815477050392404777","2024-08-26":"4154.404679358073569491","2024-08-23":"4142.0104778494218207683","2024-08-22":"4112.0111190842797851027","2024-08-21":"4117.0582878458986316379","2024-08-20":"4108.6599643967017942478","2024-08-19":"4118.5610542376255924827","2024-08-16":"4122.7343270358128583371","2024-08-15":"4124.8847262725720538148","2024-08-14":"4068.6815158480875437007","2024-08-13":"4049.7915012397090033609","2024-08-12":"4009.870329533723708778","2024-08-09":"4007.9096508287808007478","2024-08-08":"4000.7478891085369671925","2024-08-07":"3947.3217738768997709796","2024-08-06":"3992.2133777780636098538","2024-08-02":"4025.0592098252334496355","2024-08-01":"4094.1747820754244812021","2024-07-31":"4143.8049606389026817447","2024-07-30":"4116.2091834781892515729","2024-07-29":"4110.2504787830111641445","2024-07-26":"4112.5849834553153624621","2024-07-25":"4072.6878231718542949271","2024-07-24":"4079.2428822819437491305","2024-07-23":"4107.6356812574820169105","2024-07-22":"4111.5933662181280507731","2024-07-19":"4080.4630638364175283284","2024-07-18":"4077.222171770232466219","2024-07-17":"4092.3539771450788566657","2024-07-16":"4090.4672997958690018636","2024-07-15":"4065.7059015612736162584","2024-07-12":"4061.2300615115412360458","2024-07-11":"4031.9606790722222176825","2024-07-10":"4012.4365884590752353746","2024-07-09":"3959.7329265118572164158","2024-07-08":"3962.0162746114660816679","2024-07-05":"3936.2390139555973993135","2024-07-04":"3972.2210773620746526523","2024-07-03":"3961.0287925476104167026","2024-07-02":"3942.4182643279051160236","2024-06-28":"3926.9132495196314604343","2024-06-27":"3936.2355086591195046125","2024-06-26":"3918.1486312284536116636","2024-06-25":"3925.9816804498996977657","2024-06-24":"3928.358188717099567362","2024-06-21":"3887.2831423414488419221","2024-06-20":"3874.1460308720763134933","2024-06-19":"3874.5722651953029151566","2024-06-18":"3892.307919722672439342","2024-06-17":"3897.8501779055244580192","2024-06-14":"3897.6131643360425973239","2024-06-13":"3931.2123463847914927702","2024-06-12":"3964.8369298684185706731","2024-06-11":"3977.1852157747043693438","2024-06-10":"4009.0211439801149179934","2024-06-07":"4022.4325641161597338821","2024-06-06":"4029.9170384768733034363","2024-06-05":"4027.5836561270088078696","2024-06-04":"4008.9474190519292886042","2024-06-03":"3998.5362482494833309279","2024-05-31":"4007.405157656132950764","2024-05-30":"3972.1045329294096353784","2024-05-29":"3940.8772741294069301749","2024-05-28":"3990.9385082553753933525","2024-05-27":"4034.1705430088045134966","2024-05-24":"4028.4582605188727776314","2024-05-23":"4005.2910557058347320116","2024-05-22":"4019.0874212092097488198","2024-05-21":"3991.2006271110940259351","2024-05-17":"4001.7268820443398277406","2024-05-16":"3995.8969250502364986251","2024-05-15":"3988.7615382624574987466","2024-05-14":"3977.6409044979116502452","2024-05-13":"3975.0693616939316418362","2024-05-10":"3972.2848562555475822753","2024-05-09":"3950.7914168877365466967","2024-05-08":"3940.4592395061904553455","2024-05-07":"3913.4920796731640234758","2024-05-06":"3924.5637272438247774213","2024-05-03":"3885.6589738031035124839","2024-05-02":"3850.7006430489374188819","2024-05-01":"3834.1325810585025127989","2024-04-30":"3814.7955734328251543761","2024-04-29":"3852.2848557298189681813","2024-04-26":"3855.941564242881795436","2024-04-25":"3854.8418312979188247762","2024-04-24":"3855.5927622877923324096","2024-04-23":"3881.4657236711381836587","2024-04-22":"3859.2350299243526234305","2024-04-19":"3833.0677320537032040648","2024-04-18":"3821.0621772160337391581","2024-04-17":"3827.8514796042734829191","2024-04-16":"3836.0390004277603512884","2024-04-15":"3855.1472567722549242672","2024-04-12":"3864.296755861504122665","2024-04-11":"3898.7330849596617960863","2024-04-10":"3909.0143973965170937945","2024-04-09":"3936.6023188628355551437","2024-04-08":"3925.2186599564539004671","2024-04-05":"3923.3517662981986421909","2024-04-04":"3882.3157702951896153861","2024-04-03":"3870.1370244841025397881","2024-04-02":"3878.1774147207360561862","2024-04-01":"3918.0587429833284115028","2024-03-28":"3925.9477454042350803455","2024-03-27":"3932.0892916591066994445","2024-03-26":"3907.6463028185917838617","2024-03-25":"3898.6686777585408390502","2024-03-22":"3912.2382234375900123612","2024-03-21":"3939.2992380157313736254","2024-03-20":"3942.0219035595916039364","2024-03-19":"3917.4013350773109664799","2024-03-18":"3897.4976361969997103696","2024-03-15":"3888.3199467997690480938","2024-03-14":"3884.5776423598073585852","2024-03-13":"3913.6031099926487736143","2024-03-12":"3906.8525521490319137933","2024-03-11":"3896.6309583683652117978","2024-03-08":"3889.5106599126321352607","2024-03-07":"3903.4717233739986189583","2024-03-06":"3875.7480447344392555857","2024-03-05":"3867.3896203503312062884","2024-03-04":"3868.7417518264671712766","2024-03-01":"3876.3528962092129203124","2024-02-29":"3864.4798887917146178281","2024-02-28":"3857.172333679519284515","2024-02-27":"3859.5494282261676282381","2024-02-26":"3858.9092062511889741813","2024-02-23":"3879.4229880529101505106","2024-02-22":"3865.297316421287766341","2024-02-21":"3835.3838647363545200497","2024-02-20":"3854.8301939575701364603","2024-02-16":"3843.2442511143219338089","2024-02-15":"3852.2847257693014611749","2024-02-14":"3824.9606856244774568057","2024-02-13":"3764.4126972122746115775","2024-02-12":"3823.2865844115191153162","2024-02-09":"3815.3854930399869263312","2024-02-08":"3796.7347385005662239622","2024-02-07":"3833.9511371692817688667","2024-02-06":"3832.6773992716475847037","2024-02-05":"3803.2447258394455516577","2024-02-02":"3832.4037010382813556777","2024-02-01":"3842.4616320792918032586","2024-01-31":"3810.6197030421707757697","2024-01-30":"3841.856962309136530688","2024-01-29":"3849.1284223872685694434","2024-01-26":"3835.0187199633225500437","2024-01-25":"3836.6609929467094465896","2024-01-24":"3830.9355252901031767275","2024-01-23":"3840.4868469975759399796","2024-01-22":"3819.8860392054222045758","2024-01-19":"3824.1897034259367591876","2024-01-18":"3812.7576148715066893563","2024-01-17":"3770.5991009789112729142","2024-01-16":"3804.483491868622787513","2024-01-15":"3800.073431006110667687","2024-01-12":"3786.4086420767026974716","2024-01-11":"3800.0991062954250680815","2024-01-10":"3811.7317227444255990231","2024-01-09":"3798.9674548187667875885","2024-01-08":"3809.1017039340054767667","2024-01-05":"3771.6550283147682268123","2024-01-04":"3768.2089962498586242633","2024-01-03":"3748.3311003171873258888","2024-01-02":"3778.139658137535282537","2023-12-29":"3794.8573875566105551038","2023-12-28":"3780.080296848476744179","2023-12-27":"3781.0558794016861310185","2023-12-22":"3755.1271283144863370427","2023-12-21":"3723.43275368267202389","2023-12-20":"3703.1055496838840973468","2023-12-19":"3743.4843099375037593013","2023-12-18":"3700.5174766518749619654","2023-12-15":"3682.8096678549133525062","2023-12-14":"3715.57913395097288565236","2023-12-13":"3716.22557134788255535331","2023-12-12":"3676.35613138007217947951","2023-12-11":"3675.43788480053443966208","2023-12-08":"3693.78589800809897622987","2023-12-07":"3695.38264847316086713867","2023-12-06":"3683.70757566132636136044","2023-12-05":"3669.53630695529480774611","2023-12-04":"3676.52116382555469176585","2023-12-01":"3670.71435474544928174957","2023-11-30":"3616.14053596815133829406","2023-11-29":"3591.65877869890650735937","2023-11-28":"3588.55882208471753857645","2023-11-27":"3612.74749297913162719018","2023-11-24":"3633.84432053102218365934","2023-11-23":"3631.1655978731981691697","2023-11-22":"3636.12258715636409540234","2023-11-21":"3633.15325623057734933906","2023-11-20":"3661.54465702511589005355","2023-11-17":"3650.19324250645577788411","2023-11-16":"3638.33025579745300030962","2023-11-15":"3639.78234375448017139826","2023-11-14":"3646.0611880023244285083","2023-11-13":"3585.97707055062995068128","2023-11-10":"3598.23713904648661317605","2023-11-09":"3581.25687610776601944279","2023-11-08":"3575.6513374167997202367","2023-11-07":"3563.6880183080625036304","2023-11-06":"3580.14139264029203164095","2023-11-03":"3578.9148460672856308256","2023-11-02":"3544.40246586818966955725","2023-11-01":"3456.37890805617394677863","2023-10-31":"3426.03784210668932994438","2023-10-30":"3417.1988390237120854422","2023-10-27":"3359.76263238642588123524","2023-10-26":"3390.71807893628141906484","2023-10-25":"3388.57057253935492848752","2023-10-24":"3396.67653811895358257587","2023-10-23":"3408.37808177141819650952","2023-10-20":"3408.48576284188294585281","2023-10-19":"3454.42777695294032318552","2023-10-18":"3467.67153159281825735142","2023-10-17":"3532.59343067749436363475","2023-10-16":"3535.4767887014011944224","2023-10-13":"3507.92281648351111613239","2023-10-12":"3534.70270236180133688546","2023-10-11":"3574.26849373087521418262","2023-10-10":"3535.98437563299701375495","2023-10-06":"3512.94436409097504092319","2023-10-05":"3503.85902801361129698933","2023-10-04":"3482.3497727151916023956","2023-10-03":"3456.16807318891230926327","2023-10-02":"3483.62323606537257182348","2023-09-29":"3527.31041429314689208947","2023-09-28":"3541.09165211093459078344","2023-09-27":"3505.00906823285560636548","2023-09-26":"3532.79535281554838471778","2023-09-25":"3578.35388783598452085074","2023-09-22":"3587.56490183742439478309","2023-09-21":"3592.04041093898218770806","2023-09-20":"3657.72577407819741532021","2023-09-19":"3653.75729977543677807097","2023-09-18":"3696.74458537207660980047","2023-09-15":"3702.58932979732605879652","2023-09-14":"3701.29606468421773554551","2023-09-13":"3666.60433698856699743009","2023-09-12":"3644.34029756264747644942","2023-09-11":"3641.1680515884552702583","2023-09-08":"3620.2588980244265713821","2023-09-07":"3615.79102624610134536627","2023-09-06":"3647.14339001951489227764","2023-09-05":"3687.18056816748874687287","2023-09-01":"3705.61174222301290638106","2023-08-31":"3678.99688992015896504423","2023-08-30":"3702.04342863106203140833","2023-08-29":"3721.56305539921536308727","2023-08-28":"3669.8783266920735208218","2023-08-25":"3649.66551655807870947949","2023-08-24":"3644.18334083603382727846","2023-08-23":"3650.91193099095560741429","2023-08-22":"3619.98524559575456440702","2023-08-21":"3646.09219587885667913436","2023-08-18":"3664.62762922290313695336","2023-08-17":"3671.73317098918937828541","2023-08-16":"3702.71719055087676498898","2023-08-15":"3693.14335099362397775369","2023-08-14":"3748.56113742012017458879","2023-08-11":"3755.24801025154162362685","2023-08-10":"3739.97622481685165866879","2023-08-09":"3725.73177386742071393509","2023-08-08":"3729.07656267633862821104","2023-08-04":"3725.78840596666663401433","2023-08-03":"3715.61882559585042791739","2023-08-02":"3745.27911395775472420356","2023-08-01":"3786.94750353426941714177","2023-07-31":"3799.85739870226407187959","2023-07-28":"3791.55118740766813355771","2023-07-27":"3774.61270450777665327458","2023-07-26":"3796.82823328504426781262","2023-07-25":"3799.81304354467647150134","2023-07-24":"3805.52508760957761879113","2023-07-21":"3805.10016634434585909237","2023-07-20":"3790.94681142675305174181","2023-07-19":"3805.46534677005292856579","2023-07-18":"3790.21613160577649267081","2023-07-17":"3774.37868378271057792733","2023-07-14":"3771.14728507164338619","2023-07-13":"3758.33662478469658261451","2023-07-12":"3735.10093896640350343449","2023-07-11":"3704.49981468244621803237","2023-07-10":"3703.26000964806443022272","2023-07-07":"3715.37192343935727402804","2023-07-06":"3733.18154811045572045146","2023-07-05":"3770.2060669150032634613","2023-07-04":"3775.21669642413987071649","2023-06-30":"3775.86913405494826059837","2023-06-29":"3734.07518277891770335527","2023-06-28":"3719.59903033320647863564","2023-06-27":"3698.97975743124157706877","2023-06-26":"3647.76564136508938175166","2023-06-23":"3619.35013872054298867811","2023-06-22":"3661.94646835682927545046","2023-06-21":"3674.72139968062892341376","2023-06-20":"3697.41796539467465394753","2023-06-19":"3708.43236605808527091982","2023-06-16":"3721.2025776855380903412","2023-06-15":"3723.86942310572819480281","2023-06-14":"3714.66206964224327377381","2023-06-13":"3700.10336027504239764474","2023-06-12":"3669.66539140480772334093","2023-06-09":"3657.09695379354022424121","2023-06-08":"3673.50150677370063839332","2023-06-07":"3694.18429431589523961383","2023-06-06":"3705.1106339045182660589","2023-06-05":"3691.02753359106958629309","2023-06-02":"3714.69205160527068733735","2023-06-01":"3651.29528484003225568156","2023-05-31":"3643.98262083669905035637","2023-05-30":"3687.26748387131037392408","2023-05-29":"3707.51466655606348766529","2023-05-26":"3704.44591422589205069591","2023-05-25":"3675.33148410943566926076","2023-05-24":"3679.73878825480794775744","2023-05-23":"3725.89291115507233104451","2023-05-19":"3775.57119851793691751215","2023-05-18":"3772.05628085237783066938","2023-05-17":"3777.02034904409631856856","2023-05-16":"3763.40563343747148029471","2023-05-15":"3795.90758502477592840132","2023-05-12":"3788.04892213228291992407","2023-05-11":"3778.13682384022671040714","2023-05-10":"3767.55699553589286697006","2023-05-09":"3799.60896363823243855314","2023-05-08":"3797.44941104762052673889","2023-05-05":"3786.17207028118476662145","2023-05-04":"3746.74763335212007917047","2023-05-03":"3807.61921828940732772297","2023-05-02":"3812.87214937538246983078","2023-05-01":"3831.47440602826640885186","2023-04-28":"3819.14099611006540065553","2023-04-27":"3811.48819184050981137307","2023-04-26":"3785.96499526800531827049","2023-04-25":"3796.64480873423700691886","2023-04-24":"3839.12352669703855466144","2023-04-21":"3846.58214645249982631307","2023-04-20":"3823.72733634134241072681","2023-04-19":"3825.54106258080328346714","2023-04-18":"3814.59759930937654120022","2023-04-17":"3771.18263184295695161046","2023-04-14":"3766.8703282918255311067","2023-04-13":"3762.64055251511702727342","2023-04-12":"3745.36022664544247223856","2023-04-11":"3752.65091021988732595183","2023-04-10":"3740.2371585558557761778","2023-04-06":"3720.04939382949158212827","2023-04-05":"3697.45561114105968119084","2023-04-04":"3725.25600631786645511453","2023-04-03":"3728.20728451176966627405","2023-03-31":"3730.00239854605196455165","2023-03-30":"3694.33786950810639741272","2023-03-29":"3661.36213305394721805735","2023-03-28":"3625.90083742452106224788","2023-03-27":"3628.96768499571374537725","2023-03-24":"3608.49099150897410141388","2023-03-23":"3606.67371351884759984307","2023-03-22":"3610.15179528258059653637","2023-03-21":"3622.28787425044733440082","2023-03-20":"3597.6227424753491198145","2023-03-17":"3577.15467512662465873568","2023-03-16":"3640.40325396571788612578","2023-03-15":"3589.84030062461178314398","2023-03-14":"3641.83968257430838916344","2023-03-13":"3608.40791734455145498434","2023-03-10":"3653.03238573223647082746","2023-03-09":"3709.89227693170420072656","2023-03-08":"3745.71697574704011930929","2023-03-07":"3736.97819296871382475785","2023-03-06":"3739.80912087552843762176","2023-03-03":"3748.11578847161949406125","2023-03-02":"3710.27013738814069259022","2023-03-01":"3703.45335531177689474669","2023-02-28":"3709.93418818301154379753","2023-02-27":"3701.15439223257670279322","2023-02-24":"3695.74260433894198786256","2023-02-23":"3698.25344010759799420531","2023-02-22":"3709.27462358913425454078","2023-02-21":"3700.27219192770027195705","2023-02-17":"3753.66184724866306735845","2023-02-16":"3745.42785960939249688037","2023-02-15":"3739.34499653190302216189","2023-02-14":"3719.91199724248564775562","2023-02-13":"3717.08097046240800275899","2023-02-10":"3693.77020635051074588594","2023-02-09":"3692.66360857812022947673","2023-02-08":"3716.01158432085493639151","2023-02-07":"3700.87077146372832715043","2023-02-06":"3695.02090455916498381511","2023-02-03":"3712.73889530846817827031","2023-02-02":"3695.10445392238417118012","2023-02-01":"3702.0503650355673043949","2023-01-31":"3681.65214797461752491461","2023-01-30":"3656.054146589052594121","2023-01-27":"3662.40801349805027730822","2023-01-26":"3677.33655356694745319944","2023-01-25":"3678.60367972084063700827","2023-01-24":"3705.05346168554798959158","2023-01-23":"3687.56048775591101199117","2023-01-20":"3674.46503995450480225538","2023-01-19":"3656.20170149787933659898","2023-01-18":"3677.30244438334106487876","2023-01-17":"3691.11401917467868089984","2023-01-16":"3681.721356748255113032","2023-01-13":"3669.38402087172679580918","2023-01-12":"3651.25701957380480244709","2023-01-11":"3625.17943932503283447404","2023-01-10":"3604.11153518341000527957","2023-01-09":"3593.87313825748962636672","2023-01-06":"3583.79381382156854981856","2023-01-05":"3540.60710752941589684964","2023-01-04":"3543.87758353655752580946","2023-01-03":"3516.47499364357289894733","2022-12-30":"3485.33883250890170231518","2022-12-29":"3504.40291235680582404246","2022-12-28":"3466.6992950009972925204","2022-12-23":"3501.4057850999125936038","2022-12-22":"3496.99409467756185682026","2022-12-21":"3531.26802087761446760154","2022-12-20":"3490.98517460799981629615","2022-12-19":"3494.87249035476304582176","2022-12-16":"3539.07978897856766196154","2022-12-15":"3551.4733547585353863216","2022-12-14":"3594.52221229571920076172","2022-12-13":"3610.08287424414341538987","2022-12-12":"3618.7768580895806391769","2022-12-09":"3593.65548261072268676438","2022-12-08":"3598.98624797869941153085","2022-12-07":"3591.2362887714922896132","2022-12-06":"3585.11092856336200595202","2022-12-05":"3622.6518714236553470175","2022-12-02":"3654.03516993446694547147","2022-12-01":"3655.34030318591367971213","2022-11-30":"3629.14345491598768354869","2022-11-29":"3598.92669152962272127202","2022-11-28":"3596.31939720320167193971","2022-11-25":"3598.13320237983424943978","2022-11-24":"3590.03673201058551152768","2022-11-23":"3581.81308358997735119242","2022-11-22":"3573.18440914294951346693","2022-11-21":"3555.05129119676608221042","2022-11-18":"3545.41475579117729345273","2022-11-17":"3528.84973672823359627661","2022-11-16":"3533.86213420219290946819","2022-11-15":"3524.27251269324575323945","2022-11-14":"3516.86160812263954299955","2022-11-11":"3539.44243039578927177694","2022-11-10":"3531.98201719252512548377","2022-11-09":"3432.58343662407468248832","2022-11-08":"3474.12721696025063089693","2022-11-07":"3470.16493625146888953033","2022-11-04":"3448.19386885935746580087","2022-11-03":"3419.06388027394808484392","2022-11-02":"3430.04758134913653892719","2022-11-01":"3477.48423769567709765054","2022-10-31":"3470.98892807806425772784","2022-10-28":"3492.04194403501601471628","2022-10-27":"3446.42275748220382559136","2022-10-26":"3436.99977815713761017598","2022-10-25":"3406.63188102963855676727","2022-10-24":"3375.17570050171688161268","2022-10-21":"3342.30492986784996143238","2022-10-20":"3291.96925386939484061242","2022-10-19":"3325.96867261940469493545","2022-10-18":"3365.44568012339749070562","2022-10-17":"3333.5647871351805933633","2022-10-14":"3269.63807586161219679656","2022-10-13":"3304.10179495014982258875","2022-10-12":"3238.21531460420714979582","2022-10-11":"3228.91053941361464095527","2022-10-07":"3267.50404912240804586724","2022-10-06":"3347.42945831102514881462","2022-10-05":"3403.57236951433807991667","2022-10-04":"3433.06295747476877925643","2022-10-03":"3350.29511659683661360365","2022-09-30":"3280.82712713107287106295","2022-09-29":"3294.07414930074466538164","2022-09-28":"3328.65111469605233017149","2022-09-27":"3283.41999275869168974772","2022-09-26":"3282.01713671131333376896","2022-09-23":"3287.54294515044241426529","2022-09-22":"3346.80533383390484071503","2022-09-21":"3387.86514453067396358426","2022-09-20":"3423.67348013699955152998","2022-09-19":"3454.86326499830769623415","2022-09-16":"3431.32666896804379561949","2022-09-15":"3456.51326766521796437405","2022-09-14":"3463.63412022479748571804","2022-09-13":"3467.05694970894995946051","2022-09-12":"3531.11153449114584898296","2022-09-09":"3498.25558709838497621891","2022-09-08":"3429.79050365232272912308","2022-09-07":"3410.94798061025806713689","2022-09-06":"3371.59464564643573860904","2022-09-02":"3400.31761445089485573112","2022-09-01":"3392.62276539021361489307","2022-08-31":"3402.81208398009836922443","2022-08-30":"3425.78781773936970582545","2022-08-29":"3454.44905496781707601033","2022-08-26":"3476.37096838527402805306","2022-08-25":"3540.13726274366175661342","2022-08-24":"3516.21423054174058817936","2022-08-23":"3526.06573193606613288328","2022-08-22":"3538.95032304605908718847","2022-08-19":"3572.66656194630998357366","2022-08-18":"3590.81305256059001271347","2022-08-17":"3594.81923493584714821517","2022-08-16":"3616.42728064863186142283","2022-08-15":"3588.65902132146797432436","2022-08-12":"3568.67805858371055208127","2022-08-11":"3535.63600927798426939611","2022-08-10":"3521.19732949755894835376","2022-08-09":"3481.31440874052656706629","2022-08-08":"3522.71966650631069859609","2022-08-05":"3522.67779793477303276205","2022-08-04":"3512.31331751376361810622","2022-08-03":"3483.99296010691505201703","2022-08-02":"3463.01899056928830064243","2022-07-29":"3482.50055698923479612412","2022-07-28":"3446.50596262524436862456","2022-07-27":"3401.97235595298744654089","2022-07-26":"3360.9104058313489193238","2022-07-25":"3392.53902170357038123182","2022-07-22":"3378.31882167702452881569","2022-07-21":"3385.90463418121459492735","2022-07-20":"3369.25688462387903132744","2022-07-19":"3351.34248959284210900386","2022-07-18":"3292.77203018378519753237","2022-07-15":"3266.75063321519640528729","2022-07-14":"3272.57659417758664623731","2022-07-13":"3310.85194943295022370715","2022-07-12":"3316.42864403511624884355","2022-07-11":"3307.13433394477175753109","2022-07-08":"3350.65997217822004763108","2022-07-07":"3342.19413882662280694972","2022-07-06":"3289.91988445039881155093","2022-07-05":"3300.26638545395463717736","2022-07-04":"3295.22712714433444648476","2022-06-30":"3263.71697333432796155534","2022-06-29":"3292.46656542582773045523","2022-06-28":"3296.33452411452575500489","2022-06-27":"3327.23880189816085433308","2022-06-24":"3328.74079498245984758826","2022-06-23":"3263.56389013427311367917","2022-06-22":"3263.70966224167806103933","2022-06-21":"3288.62544823019722798452","2022-06-20":"3299.27715155741189309662","2022-06-17":"3252.33720348074068904585","2022-06-16":"3224.18779399971724424667","2022-06-15":"3320.16262688562018854154","2022-06-14":"3292.1884359498635459388","2022-06-13":"3315.51910759418067881835","2022-06-10":"3386.41875601516183901506","2022-06-09":"3453.5923602049802427286","2022-06-08":"3488.57279151960863648527","2022-06-07":"3508.71324539877130489455","2022-06-06":"3502.37707357429747635433","2022-06-03":"3501.69750935496828887283","2022-06-02":"3544.24071294206964667859","2022-06-01":"3501.82244887117846626108","2022-05-31":"3499.54684919764443746351","2022-05-30":"3518.64394859523440330213","2022-05-27":"3498.90742489010632483122","2022-05-26":"3447.31379303218997048569","2022-05-25":"3403.06449297527875168319","2022-05-24":"3380.76550734395821609386","2022-05-20":"3376.25773202108651639718","2022-05-19":"3366.42200778468790421016","2022-05-18":"3361.54682487076122505507","2022-05-17":"3449.70517304603428172647","2022-05-16":"3415.68450115884464877909","2022-05-13":"3402.8555135471778749147","2022-05-12":"3328.61905932190019222107","2022-05-11":"3330.79832657972390388412","2022-05-10":"3360.31771355394189476687","2022-05-09":"3382.38559374337878036455","2022-05-06":"3456.037915210400082148","2022-05-05":"3465.27604621671390812709","2022-05-04":"3550.25557536977363705497","2022-05-03":"3511.62619049430837219691","2022-05-02":"3502.9814278896991388652","2022-04-29":"3505.63713059752607186085","2022-04-28":"3572.28258029537438211842","2022-04-27":"3537.06462110337177455051","2022-04-26":"3545.3721206584272283177","2022-04-25":"3619.35057756492421352229","2022-04-22":"3611.90963354736126797956","2022-04-21":"3677.80459696265607716232","2022-04-20":"3704.84437262073769471379","2022-04-19":"3702.70739109278873017533","2022-04-18":"3641.4619530528073657778","2022-04-14":"3649.57354659359957972845","2022-04-13":"3642.43629927769724516437","2022-04-12":"3621.65285333915680041812","2022-04-11":"3650.05065953273658335939","2022-04-08":"3656.2706540667559374633","2022-04-07":"3667.97959606100130897938","2022-04-06":"3664.8173475310578372608","2022-04-05":"3684.38981235732721447236","2022-04-04":"3688.79367653655340493493","2022-04-01":"3665.49958062279573167026","2022-03-31":"3688.47055387337085049737","2022-03-30":"3711.48681739964834402013","2022-03-29":"3707.64939608761849432186","2022-03-28":"3676.83432407688738387376","2022-03-25":"3663.51370906353575420627","2022-03-24":"3658.07876181779589681825","2022-03-23":"3657.42133040768528595119","2022-03-22":"3708.57851957851900054208","2022-03-21":"3689.80988872937968561805","2022-03-18":"3683.23251070119797881246","2022-03-17":"3662.94507521536218781275","2022-03-16":"3626.75850038289987629763","2022-03-15":"3558.7064374220275025119","2022-03-14":"3570.8987797267724701366","2022-03-11":"3586.56354262366749129611","2022-03-10":"3605.82868501521894217399","2022-03-09":"3596.4968629539393701766","2022-03-08":"3517.17234444156452124876","2022-03-07":"3525.20956735843213896942","2022-03-04":"3585.64671425203057587049","2022-03-03":"3596.0079041154804145836","2022-03-02":"3602.9567629322232063671","2022-03-01":"3552.27348278230681154741","2022-02-28":"3601.06335813568652526957","2022-02-25":"3618.83576711765841023484","2022-02-24":"3569.82382524776820903918","2022-02-23":"3568.14342474081227926103","2022-02-22":"3608.78456705968209383365","2022-02-18":"3620.73959239604591724025","2022-02-17":"3646.46530185749828529637","2022-02-16":"3695.29928955638614214007","2022-02-15":"3708.7465626096420543545","2022-02-14":"3674.85474720715215215176","2022-02-11":"3699.29272286776954712312","2022-02-10":"3737.72169845661670986588","2022-02-09":"3766.48950307964230079529","2022-02-08":"3728.69795670415045415097","2022-02-07":"3684.86662521778690311574","2022-02-04":"3706.31221660694197336439","2022-02-03":"3687.30451766995157612773","2022-02-02":"3722.49888957393191471187","2022-02-01":"3704.15330279078531992931","2022-01-31":"3663.8775078130001659068","2022-01-28":"3603.33171751648992201931","2022-01-27":"3552.65342354191591351394","2022-01-26":"3550.37638984235967108369","2022-01-25":"3548.7222311745363901655","2022-01-24":"3554.76071069124809526775","2022-01-21":"3548.29174667614502608207","2022-01-20":"3596.40829772107891691234","2022-01-19":"3622.43972220108956107742","2022-01-18":"3664.03201995249832873035","2022-01-17":"3694.85823348211677007001","2022-01-14":"3662.25717975644619913913","2022-01-13":"3664.08843157388915910712","2022-01-12":"3650.80947314082908785563","2022-01-11":"3637.26311592417834124287","2022-01-10":"3619.36000169467712848073","2022-01-07":"3634.41498615400481407625","2022-01-06":"3622.54143864664923339492","2022-01-05":"3606.94164596539103753117","2022-01-04":"3654.76006494664129670944","2021-12-31":"3630.56651158465523169931","2021-12-30":"3638.77649331399383055143","2021-12-29":"3644.19022636719015060847","2021-12-24":"3635.13454649952484512233","2021-12-23":"3628.02685517649272733789","2021-12-22":"3610.58988960615576178727","2021-12-21":"3588.5702152013311674968","2021-12-20":"3519.39830535025795657879","2021-12-17":"3575.46636361825207823481","2021-12-16":"3551.30699285111385893601","2021-12-15":"3560.63697533370727395178","2021-12-14":"3538.63411974136927224189","2021-12-13":"3562.64597769997973075984","2021-12-10":"3577.14428807685652026465","2021-12-09":"3589.92802506791814936382","2021-12-08":"3606.13061085015785661359","2021-12-07":"3619.23301817107671528508","2021-12-06":"3582.24523339782355775421","2021-12-03":"3531.66373888099668998272","2021-12-02":"3549.88509119059168431846","2021-12-01":"3475.91384274731525499153","2021-11-30":"3516.90047838198869246545","2021-11-29":"3592.46320661459521454147","2021-11-26":"3593.81376419863535011963","2021-11-25":"3672.45054991883936558316","2021-11-24":"3663.60031944646098345898","2021-11-23":"3672.25170507441475042442","2021-11-22":"3683.98921500778751839852","2021-11-19":"3693.71698269897843535121","2021-11-18":"3713.86283638905168114456","2021-11-17":"3723.3537335011881219727","2021-11-16":"3746.41081576084095714593","2021-11-15":"3754.58689722486328937735","2021-11-12":"3765.21930517829361550536","2021-11-11":"3766.09663486906718072933","2021-11-10":"3763.64494568170366185049","2021-11-09":"3787.15471785245829152611","2021-11-08":"3771.88391238301539668481","2021-11-05":"3768.36693392391304446248","2021-11-04":"3748.7722186039645300862","2021-11-03":"3778.15154538426175930156","2021-11-02":"3752.18245192535337777148","2021-11-01":"3744.0528105492280515757","2021-10-29":"3710.13811197871047770482","2021-10-28":"3747.64845816505899863206","2021-10-27":"3712.96745725365499747747","2021-10-26":"3761.80544414529392972134","2021-10-25":"3791.11217387419510169861","2021-10-22":"3779.68276506619197685734","2021-10-21":"3769.86992047853637767353","2021-10-20":"3747.4623035048910744308","2021-10-19":"3731.28910000011005894543","2021-10-18":"3725.48276865691225958592","2021-10-15":"3720.80517188448592764824","2021-10-14":"3707.40405378372548460948","2021-10-13":"3672.79601945620084047352","2021-10-12":"3639.94943591736557502162","2021-10-08":"3645.70298836666296056931","2021-10-07":"3664.71796320188830740028","2021-10-06":"3636.71405102616978508416","2021-10-05":"3660.75775073913762392286","2021-10-04":"3638.15813593894442000371","2021-10-01":"3677.12649583728251128114","2021-09-30":"3663.28168122728590635136","2021-09-29":"3683.80344599304446282831","2021-09-28":"3695.40379568375045369208","2021-09-27":"3756.48507717752662267982","2021-09-24":"3751.42565494621734759591","2021-09-23":"3764.4749193876581590716","2021-09-22":"3749.31095127558115510161","2021-09-21":"3728.34463311564870059723","2021-09-20":"3721.29397426976922020097","2021-09-17":"3770.35537022578799543341","2021-09-16":"3786.10079243645428329086","2021-09-15":"3792.21127238101047906366","2021-09-14":"3787.58132754296473250126","2021-09-13":"3801.29322126189992306708","2021-09-10":"3813.28911955939656253592","2021-09-09":"3823.96621557946516750658","2021-09-08":"3827.90967009760273248112","2021-09-07":"3835.76251487706035523338","2021-09-03":"3845.56110947246351651819","2021-09-02":"3843.53820849538761496516","2021-09-01":"3814.34367164419304732847","2021-08-31":"3782.0905248726230843595","2021-08-30":"3762.01045477777987735262","2021-08-27":"3745.7234078266876019816","2021-08-26":"3727.1036098172500650674","2021-08-25":"3742.09421866629201435378","2021-08-24":"3736.6185486006150344826","2021-08-23":"3727.42191280976750220286","2021-08-20":"3718.20840552009949987763","2021-08-19":"3679.30078492286268022263","2021-08-18":"3683.85694024357791186822","2021-08-17":"3672.67184586486394406202","2021-08-16":"3695.54772209420640795826","2021-08-13":"3699.24640699216716994345","2021-08-12":"3707.44120480104710155321","2021-08-11":"3715.93220600325077802972","2021-08-10":"3703.73775853355190518148","2021-08-09":"3692.75027924428148159942","2021-08-06":"3700.33550138472219189146","2021-08-05":"3671.51193732378659318708","2021-08-04":"3648.01109112396195519902","2021-08-03":"3651.78507424434576195416","2021-07-30":"3636.90801994593409173245","2021-07-29":"3626.16183133779337076025","2021-07-28":"3609.32642575554097673264","2021-07-27":"3616.25893368665694311628","2021-07-26":"3605.86174635334970062004","2021-07-23":"3600.88857505245930776254","2021-07-22":"3573.55738505341634167257","2021-07-21":"3570.98748948274175298524","2021-07-20":"3558.97155953972569036521","2021-07-19":"3509.76279084077771210977","2021-07-16":"3558.05264220475204628309","2021-07-15":"3576.71961857954773971275","2021-07-14":"3561.18290856024015523359","2021-07-13":"3565.01436974646560319359","2021-07-12":"3568.73441618537524370205","2021-07-09":"3566.04620220261966013358","2021-07-08":"3535.97084549474404356032","2021-07-07":"3549.44739754383511079903","2021-07-06":"3543.91858374649806592696","2021-07-05":"3569.87151392487915054474","2021-07-02":"3560.54736339376828865014","2021-06-30":"3524.17237720356829853907","2021-06-29":"3526.48660520726078096","2021-06-28":"3517.91688905056255762527","2021-06-25":"3528.74020455418433295611","2021-06-24":"3522.50531579768281015041","2021-06-23":"3509.71754771168768159211","2021-06-22":"3517.81162910529126183379","2021-06-21":"3505.06404603404725202175","2021-06-18":"3489.83022224516111599698","2021-06-17":"3513.10089126747425671267","2021-06-16":"3502.47859815790633065027","2021-06-15":"3509.03148234199059610297","2021-06-14":"3503.84502099066767096022","2021-06-11":"3498.49431278296611365008","2021-06-10":"3479.63311006255076411629","2021-06-09":"3470.68453147907135243956","2021-06-08":"3487.10309750700762753985","2021-06-07":"3471.41000037706362162341","2021-06-04":"3489.80549655115437437715","2021-06-03":"3477.49312434751950840049","2021-06-02":"3469.62937139269750537408","2021-06-01":"3477.44923272941316294765","2021-05-31":"3471.43428608068854457439","2021-05-28":"3486.64934421845626976057","2021-05-27":"3487.32400625606987039899","2021-05-26":"3468.67283115495572814462","2021-05-25":"3433.25899484617340392554","2021-05-21":"3419.46407842248683107732","2021-05-20":"3421.82783553944662083174","2021-05-19":"3389.48255468645399030734","2021-05-18":"3399.38419426065300201779","2021-05-17":"3388.51658982343192685829","2021-05-14":"3390.93174696937836623538","2021-05-13":"3360.77964877473353764247","2021-05-12":"3336.73599084973955070888","2021-05-11":"3373.24509948888257909359","2021-05-10":"3400.86400153678157594525","2021-05-07":"3407.52005189704841250064","2021-05-06":"3377.01133089238827885153","2021-05-05":"3388.44635649261551855207","2021-05-04":"3378.47566287604901652896","2021-05-03":"3393.34475398393130214924","2021-04-30":"3381.35381693382259597344","2021-04-29":"3396.65475795802510831135","2021-04-28":"3394.53741902654286123507","2021-04-27":"3389.55973026600436057389","2021-04-26":"3402.06076249115648470131","2021-04-23":"3393.69092327837285835694","2021-04-22":"3382.5680084729886550484","2021-04-21":"3393.62424416092395720463","2021-04-20":"3381.1396550520298942284","2021-04-19":"3399.87803229022388508974","2021-04-16":"3417.36157320910756736454","2021-04-15":"3414.01680861004692672538","2021-04-14":"3394.45753343982740447709","2021-04-13":"3400.75158999347748937074","2021-04-12":"3406.78205486074659197212","2021-04-09":"3395.91762471218901983117","2021-04-08":"3389.39611547489779133451","2021-04-07":"3388.39686847785940215846","2021-04-06":"3372.04777659896044253702","2021-04-05":"3356.10632809513618169714","2021-04-01":"3347.05269038630844616243","2021-03-31":"3309.18626103338564526907","2021-03-30":"3316.04440107442609713368","2021-03-29":"3314.33543864581272281241","2021-03-26":"3302.22786908915770926241","2021-03-25":"3291.34808143653070802077","2021-03-24":"3267.81601678145476412202","2021-03-23":"3284.26537034299784370959","2021-03-22":"3302.56410134972822939805","2021-03-19":"3305.16754097825422617645","2021-03-18":"3308.72971378616226587586","2021-03-17":"3314.86943301892121512398","2021-03-16":"3311.84185181190136673376","2021-03-15":"3305.74615948816936294676","2021-03-12":"3290.5311066188284709738","2021-03-11":"3284.0189212157904695713","2021-03-10":"3258.02956062729293893179","2021-03-09":"3244.11521556967932473265","2021-03-08":"3236.32754422509671238489","2021-03-05":"3207.47672834210549193669","2021-03-04":"3159.85157111950521383725","2021-03-03":"3184.84532947238317585251","2021-03-02":"3199.85737778328657384905","2021-03-01":"3194.73856406034559812883","2021-02-26":"3130.27124679832290241643","2021-02-25":"3141.29829257585927081619","2021-02-24":"3151.3801681063419237411","2021-02-23":"3126.58488786062439189051","2021-02-22":"3129.44770795344045544507","2021-02-19":"3135.02809741234123732808","2021-02-18":"3122.45950540617269674883","2021-02-17":"3121.34622596449761520662","2021-02-16":"3133.77432697344306570053","2021-02-12":"3144.33742331681765436546","2021-02-11":"3130.90907534998444509416","2021-02-10":"3129.17956353535162745258","2021-02-09":"3137.02054026444688105456","2021-02-08":"3134.24404018759861626745","2021-02-05":"3122.00012698310646327133","2021-02-04":"3115.27193117783983650172","2021-02-03":"3099.99533445649622408504","2021-02-02":"3102.05523976956851594877","2021-02-01":"3070.07554492868751135135","2021-01-29":"3022.56269706486455958983","2021-01-28":"3082.78927428840572178429","2021-01-27":"3045.20278444108858387169","2021-01-26":"3101.32840661441820858901","2021-01-25":"3112.57919648283566215562","2021-01-22":"3086.30961867076385986971","2021-01-21":"3095.74107032482611321136","2021-01-20":"3107.66032490147617288011","2021-01-19":"3110.77167319620499609023","2021-01-18":"3130.99737939285587302698","2021-01-15":"3121.96485056331551039596","2021-01-14":"3108.67645897669544996286","2021-01-13":"3121.66353232360567109851","2021-01-12":"3144.3296981721041992497","2021-01-11":"3153.02992672574001525142","2021-01-08":"3165.52156623731850791566","2021-01-07":"3136.50095104001299860805","2021-01-06":"3116.28699822595862610886","2021-01-05":"3100.63549636863360139757","2021-01-04":"3084.05086989884613466202","2020-12-31":"3092.34416020567920491476","2020-12-30":"3104.25510760984988601136","2020-12-29":"3111.52428346186841439886","2020-12-24":"3106.01320740414860833595","2020-12-23":"3095.32042690381247471131","2020-12-22":"3083.37371356753262671446","2020-12-21":"3069.56569249038002950547","2020-12-18":"3080.30631153597902632685","2020-12-17":"3099.79058035472737214421","2020-12-16":"3090.09717703256059321735","2020-12-15":"3106.18196243079905382924","2020-12-14":"3091.97699214660153395084","2020-12-11":"3100.99079061375884308631","2020-12-10":"3097.29428447506444546861","2020-12-09":"3104.78582329425644571014","2020-12-08":"3093.94933016335617049187","2020-12-07":"3094.9376604264705146375","2020-12-04":"3098.22838290726988989999","2020-12-03":"3091.27660645487723022761","2020-12-02":"3061.62143388166515890053","2020-12-01":"3049.40510301131838224875","2020-11-30":"3024.45074703267712359806","2020-11-27":"3073.32975514421793037519","2020-11-26":"3054.64139989070323298459","2020-11-25":"3047.06526992041759325825","2020-11-24":"3043.03077696257049358329","2020-11-23":"3002.9880909873937090775","2020-11-20":"2981.48533844377700387324","2020-11-19":"2957.39824509093792426862","2020-11-18":"2961.76381979095576754799","2020-11-17":"2965.05048740656968337669","2020-11-16":"2954.26459382525483210451","2020-11-13":"2920.58658970092614060781","2020-11-12":"2908.63799310624415388684","2020-11-11":"2935.90532826171759418142","2020-11-10":"2922.80575185848588052551","2020-11-09":"2892.91088676114941555159","2020-11-06":"2834.14604807798508456517","2020-11-05":"2838.24662671624596820097","2020-11-04":"2797.08446917422287047558","2020-11-03":"2777.30930246051341456361","2020-11-02":"2735.70121972244647950765","2020-10-30":"2704.79822946191042397642","2020-10-29":"2728.63363426984011655527","2020-10-28":"2709.52398095900049824488","2020-10-27":"2779.05707525691394783098","2020-10-26":"2797.67929908154090861337","2020-10-23":"2845.09656355789668369265","2020-10-22":"2836.01384525768124653419","2020-10-21":"2836.39269267450368110163","2020-10-20":"2854.66651342736405881998","2020-10-19":"2856.8091401154743311481","2020-10-16":"2879.57873159076062220287","2020-10-15":"2885.94112905225053761718","2020-10-14":"2872.88591229093299884785","2020-10-13":"2882.49330031494572043105","2020-10-09":"2890.25758162529750590327","2020-10-08":"2897.1441511288128979698","2020-10-07":"2885.26466738552883384859","2020-10-06":"2846.98198668844468709337","2020-10-05":"2869.35906797740153243792","2020-10-02":"2834.52231326673931411875","2020-10-01":"2827.08894847686133162399","2020-09-30":"2812.23854309379086789221","2020-09-29":"2823.00691386181284543644","2020-09-28":"2835.059818627467211197","2020-09-25":"2801.53103242791582284516","2020-09-24":"2788.28876139694374319153","2020-09-23":"2781.36226588979212157223","2020-09-22":"2800.51246096801694380436","2020-09-21":"2764.91172723052276371201","2020-09-18":"2792.52446360425955484537","2020-09-17":"2809.91898773342600790416","2020-09-16":"2801.44145369178660299667","2020-09-15":"2836.75912961877075102842","2020-09-14":"2822.44752958999516360907","2020-09-11":"2811.9416534910911833776","2020-09-10":"2798.57570937529667767363","2020-09-09":"2826.87256922663195979742","2020-09-08":"2781.75677703014456566082","2020-09-04":"2801.56959643218191627125","2020-09-03":"2825.85563355270859235802","2020-09-02":"2870.76905049233414166139","2020-09-01":"2822.09852126882242339804","2020-08-31":"2802.76498176702046332382","2020-08-28":"2848.38424428505144716207","2020-08-27":"2863.64302128219437521739","2020-08-26":"2849.5286280357555777984","2020-08-25":"2819.03867119693152462113","2020-08-24":"2820.52598785697192567867","2020-08-21":"2802.30196143106877797315","2020-08-20":"2800.31275137886836216115","2020-08-19":"2796.86729803827277045068","2020-08-18":"2796.57182683148976700906","2020-08-17":"2788.02617146389337908693","2020-08-14":"2788.24827495536456949604","2020-08-13":"2782.0687080165736827468","2020-08-12":"2790.61506452477636747043","2020-08-11":"2784.48413565852544764091","2020-08-10":"2774.08875931758380896094","2020-08-07":"2766.74601521147903830369","2020-08-06":"2756.65342096327810010797","2020-08-05":"2732.4133479674130298242","2020-08-04":"2715.32505412419586699122","2020-07-31":"2708.87158170157373025412","2020-07-30":"2731.64780823778390796904","2020-07-29":"2710.51654886079111521265","2020-07-28":"2670.16214856744746332939","2020-07-27":"2670.38723096559851734769","2020-07-24":"2651.98899319890421394888","2020-07-23":"2667.06342450953177085421","2020-07-22":"2675.82388843310079713891","2020-07-21":"2680.68413125805798442551","2020-07-20":"2701.84657605129329029061","2020-07-17":"2708.04625579068067241859","2020-07-16":"2687.78208158135608233749","2020-07-15":"2682.12026792587417633003","2020-07-14":"2642.14029302742161349251","2020-07-13":"2609.80658508249750765048","2020-07-10":"2608.80588493275023588184","2020-07-09":"2577.84970215968639130835","2020-07-08":"2585.83858905957804349745","2020-07-07":"2583.47564759035324982236","2020-07-06":"2615.60487628474959005527","2020-07-03":"2596.52394789584917001713","2020-07-02":"2600.56252073273068112767","2020-06-30":"2587.64576145551351491686","2020-06-29":"2578.80575690929253094232","2020-06-26":"2546.57119468381121759997","2020-06-25":"2593.76324257486995051469","2020-06-24":"2573.86788621734506439589","2020-06-23":"2603.39437074148853163403","2020-06-22":"2607.93602478591825956869","2020-06-19":"2616.99977782982270909834","2020-06-18":"2625.3799294477440504445","2020-06-17":"2617.55607270415043592392","2020-06-16":"2629.40665738786947232686","2020-06-15":"2592.00824374405534051106","2020-06-12":"2596.30625042390197297371","2020-06-11":"2564.01792873131622270662","2020-06-10":"2662.72054089342046382202","2020-06-09":"2675.83364680760010343957","2020-06-08":"2702.11822730861514883989","2020-06-05":"2695.40868535497984567233","2020-06-04":"2651.30259603228366864598","2020-06-03":"2667.69028903000427893462","2020-06-02":"2606.3501624194942928093","2020-06-01":"2558.41419242606956916343","2020-05-29":"2550.3276122526473583801","2020-05-28":"2567.20584594382046561093","2020-05-27":"2549.44589991513080462602","2020-05-26":"2519.30438318531948862751","2020-05-25":"2459.76133434578408829103","2020-05-22":"2438.59922449792458162763","2020-05-21":"2438.16462250866221964625","2020-05-20":"2447.06890558285841074122","2020-05-19":"2431.39640573674567068993","2020-05-15":"2356.96269995355804704536","2020-05-14":"2363.78285198417751569028","2020-05-13":"2371.65099891840312678276","2020-05-12":"2444.7895267419695361734","2020-05-11":"2500.41382497128041332868","2020-05-08":"2480.71712848982510637305","2020-05-07":"2452.46963936572756377048","2020-05-06":"2475.71198138819589966824","2020-05-05":"2466.64839493354435872045","2020-05-04":"2469.76343792639565504956","2020-05-01":"2470.20782202757401079668","2020-04-30":"2505.28308692786612781724","2020-04-29":"2572.6453843388268921313","2020-04-28":"2516.48846796195282238804","2020-04-27":"2485.87222531805799297572","2020-04-24":"2434.6727722080251691233","2020-04-23":"2411.18968116480121079752","2020-04-22":"2424.99611777015128343081","2020-04-21":"2394.45387013738492403395","2020-04-20":"2462.97834961814210148991","2020-04-17":"2472.98637994733695071202","2020-04-16":"2390.54421486671732843289","2020-04-15":"2407.67210523658583845307","2020-04-14":"2446.91878892952002335974","2020-04-13":"2422.44526235600880902382","2020-04-09":"2451.17023332287680407625","2020-04-08":"2428.98381269716305345378","2020-04-07":"2397.38148495343609690143","2020-04-06":"2374.71701568640073155335","2020-04-03":"2266.85783287154681549543","2020-04-02":"2297.70639017288250039956","2020-04-01":"2271.86228632421382945613","2020-03-31":"2351.3869996560694417957","2020-03-30":"2305.7101384169881696208","2020-03-27":"2260.29451774306283759375","2020-03-26":"2359.67682857771058090942","2020-03-25":"2299.13177999911282547282","2020-03-24":"2195.74275536175247525808","2020-03-23":"1991.3098676416357750462","2020-03-20":"2144.99828253854914660809","2020-03-19":"2210.7854950440808811412","2020-03-18":"2136.65142174269319078606","2020-03-17":"2271.67816955422420853431","2020-03-16":"2228.82723393759832806472","2020-03-13":"2499.18235112537776315266","2020-03-12":"2255.00760984737184454052","2020-03-11":"2549.62622725593083419741","2020-03-10":"2653.30160160843731844705","2020-03-09":"2574.21963156894522239093","2020-03-06":"2785.81008186333835316462","2020-03-05":"2840.84642129922929140736","2020-03-04":"2899.18160404313040580783","2020-03-03":"2848.0185121940432578992","2020-03-02":"2873.32709228139901182966","2020-02-28":"2821.41806445673812273","2020-02-27":"2894.62714764027108545905","2020-02-26":"2939.15394868760118991006","2020-02-25":"2971.34674223809754222867","2020-02-24":"3037.0025230473488989643","2020-02-21":"3084.59647401981239421424","2020-02-20":"3105.86108330323454028021","2020-02-19":"3110.1495527075697222591","2020-02-18":"3115.86343704140345588973","2020-02-14":"3126.81992369754675282327","2020-02-13":"3127.21114934239695679152","2020-02-12":"3133.18643484699694773496","2020-02-11":"3129.45894815768866121124","2020-02-10":"3140.88975404392882760893","2020-02-07":"3129.52866293623921345959","2020-02-06":"3135.83032349314183965529","2020-02-05":"3102.47892051462981235175","2020-02-04":"3089.9190546379161643677","2020-02-03":"3057.1014286682697884086","2020-01-31":"3047.39696933832711406342","2020-01-30":"3082.15726300736600799988","2020-01-29":"3091.17634260462750695311","2020-01-28":"3105.53911947250799007346","2020-01-27":"3099.85516207717750793308","2020-01-24":"3097.67399982785112115803","2020-01-23":"3110.35995428310282921536","2020-01-22":"3107.39691021374621669512","2020-01-21":"3101.66005758765393417181","2020-01-20":"3106.52821602979270546848","2020-01-17":"3097.67944399274100506341","2020-01-16":"3087.46640767500402984409","2020-01-15":"3083.47857836501205395102","2020-01-14":"3083.86009726728919900932","2020-01-13":"3068.82272949910381794675","2020-01-10":"3058.44594947645831861457","2020-01-09":"3067.7531236817746555476","2020-01-08":"3054.71434887815044620183","2020-01-07":"3034.01677421452298495258","2020-01-06":"3021.45914265962173324514","2020-01-03":"3020.87098824652701109135","2020-01-02":"3030.46472294325624239809","2019-12-31":"3017.36094829155753180961","2019-12-30":"3028.51673327351150811183","2019-12-27":"3044.85646637495174143221","2019-12-24":"3054.61135591746635224864","2019-12-23":"3048.29056686354691070997","2019-12-20":"3055.60029275451944265528","2019-12-19":"3046.18194179671102795286","2019-12-18":"3042.28430892464779538036","2019-12-17":"3058.39243597568148938958","2019-12-16":"3064.78824008278133525769","2019-12-13":"3060.86886070262293311743","2019-12-12":"3045.79292158910792635664","2019-12-11":"3042.9710583644071110217","2019-12-10":"3047.17270138315444857153","2019-12-09":"3051.58048134849921252015","2019-12-06":"3065.27810979894822871533","2019-12-05":"3046.36102642544194909167","2019-12-04":"3042.16831301061188110417","2019-12-03":"3059.58419118743574720788","2019-12-02":"3081.75040298692214331244","2019-11-29":"3087.93253785005538331352","2019-11-28":"3098.61550079225606533102","2019-11-27":"3099.34737001059892544361","2019-11-26":"3077.31743665195903295327","2019-11-25":"3074.53371385432251314784","2019-11-22":"3050.96729403637129304257","2019-11-21":"3065.92608470055060886456","2019-11-20":"3057.41983277937380768664","2019-11-19":"3062.02852749011066939474","2019-11-18":"3062.83777493328332096129","2019-11-15":"3057.40060464102446549332","2019-11-14":"3048.32163643378466364051","2019-11-13":"3033.98984831379740603022","2019-11-12":"3025.39243147994963081406","2019-11-11":"3025.65675294299366661457","2019-11-08":"3023.75668197646567724968","2019-11-07":"3008.60898545287734103257","2019-11-06":"2992.5970068358013779171","2019-11-05":"2959.51000593344837281731","2019-11-04":"2955.49080129904375286495","2019-11-01":"2944.23194275912841980697","2019-10-31":"2922.78582023826239891575","2019-10-30":"2915.01342496125860847144","2019-10-29":"2901.37434904496779008117","2019-10-28":"2897.50506160231906951047","2019-10-25":"2895.27655342254511282068","2019-10-24":"2890.8082818852292116417","2019-10-23":"2906.6880165866305312436","2019-10-22":"2923.96859526052992207663","2019-10-21":"2927.75228820095517333325","2019-10-18":"2906.70832292382117710344","2019-10-17":"2923.98657716209255558443","2019-10-16":"2924.5953395828592532383","2019-10-15":"2923.64883013861905646517","2019-10-11":"2906.79310058812404745044","2019-10-10":"2906.10325531187347719","2019-10-09":"2911.08376487407779079177","2019-10-08":"2883.06038063735425741643","2019-10-07":"2901.50861271662822190243","2019-10-04":"2912.00625232784712950915","2019-10-03":"2901.63226362717519211436","2019-10-02":"2889.89579837157768853389","2019-10-01":"2913.03664562437876389874","2019-09-30":"2947.19708733485614849582","2019-09-27":"2938.38974938608346395686","2019-09-26":"2958.66651423703971290555","2019-09-25":"2954.04051128206757834221","2019-09-24":"2951.82815265288584508293","2019-09-23":"2955.42957680619340934608","2019-09-20":"2961.27265004648943198392","2019-09-19":"2955.65193505720100147939","2019-09-18":"2945.79382980264608741192","2019-09-17":"2944.53501504843091976379","2019-09-16":"2916.79994011224021549091","2019-09-13":"2943.70270779063883963132","2019-09-12":"2939.70980408313636475421","2019-09-11":"2939.06856074971345748329","2019-09-10":"2921.4097263501777747614","2019-09-09":"2914.00672960719881041625","2019-09-06":"2915.53361583006775318954","2019-09-05":"2910.57473185947289929031","2019-09-04":"2872.99147225857561146685","2019-09-03":"2864.09973635792054279281","2019-08-30":"2883.61304279251638587625","2019-08-29":"2867.65403741520234067586","2019-08-28":"2830.65109585377125306805","2019-08-27":"2815.78116485489629511574","2019-08-26":"2808.33307145336948562321","2019-08-23":"2796.8823998925917344058","2019-08-22":"2848.11015935858700610577","2019-08-21":"2863.27194193145314538306","2019-08-20":"2852.18611679310339214417","2019-08-19":"2881.73099018374303784331","2019-08-16":"2854.08455195723709357089","2019-08-15":"2821.73456015635968272596","2019-08-14":"2827.24595125541832206251","2019-08-13":"2876.75399461675820394689","2019-08-12":"2854.50308117203317301486","2019-08-09":"2875.05830660359643477244","2019-08-08":"2885.81401251615558941819","2019-08-07":"2867.47499107217514151358","2019-08-06":"2849.55396490199755953628","2019-08-02":"2870.44871242294252858752","2019-08-01":"2882.99956061219056422424","2019-07-31":"2898.08519407939055810066","2019-07-30":"2912.09553098753601191918","2019-07-29":"2924.34290568723483804356","2019-07-26":"2918.48734822846962063559","2019-07-25":"2899.20835847509457294968","2019-07-24":"2907.73227118555350532671","2019-07-23":"2893.54684146194048593046","2019-07-22":"2876.13655691273951017885","2019-07-19":"2877.70764912603976731377","2019-07-18":"2886.54727071517188402164","2019-07-17":"2899.02123077285498764402","2019-07-16":"2915.96100066448961407186","2019-07-15":"2907.53333877493805550899","2019-07-12":"2906.6989394276723036431","2019-07-11":"2913.67558938904343260888","2019-07-10":"2915.83115276756402115105","2019-07-09":"2913.44880030956102559523","2019-07-08":"2902.17661345959819337037","2019-07-05":"2916.50845758105152457945","2019-07-04":"2918.55815468986528730028","2019-07-03":"2915.58315701296658780394","2019-07-02":"2894.13448332874367938523","2019-06-28":"2864.23237317017179031378","2019-06-27":"2855.83857546373476770563","2019-06-26":"2837.97188328106953243572","2019-06-25":"2856.65791100727487422171","2019-06-24":"2872.87474510826056762298","2019-06-21":"2883.71596564694516094802","2019-06-20":"2899.76911188307107564557","2019-06-19":"2909.59518451367016559693","2019-06-18":"2912.70222517130931604483","2019-06-17":"2893.92598157488277437328","2019-06-14":"2881.0911924916083187365","2019-06-13":"2873.46470771435924526267","2019-06-12":"2871.27815320669307918257","2019-06-11":"2870.09169574422634576265","2019-06-10":"2864.97618004864745656765","2019-06-07":"2861.16437251679002769962","2019-06-06":"2874.36253306332923314464","2019-06-05":"2888.10202346022864175731","2019-06-04":"2863.16814931605878666864","2019-06-03":"2838.65591145859651990605","2019-05-31":"2838.65230384291157443495","2019-05-30":"2855.09645930254103240009","2019-05-29":"2852.38805135174651501419","2019-05-28":"2887.50996117891128892394","2019-05-27":"2895.85164027883447349435","2019-05-24":"2875.58913737666888651395","2019-05-23":"2875.91334983362923451453","2019-05-22":"2903.00453448741930395418","2019-05-21":"2904.31789749317788230458","2019-05-17":"2894.15534599134040815632","2019-05-16":"2887.25693199707171554755","2019-05-15":"2862.64738769855214536764","2019-05-14":"2861.08029882351499148728","2019-05-13":"2844.56318192178825226468","2019-05-10":"2865.16352451810919326914","2019-05-09":"2869.39845148667609828626","2019-05-08":"2877.12229433752856536496","2019-05-07":"2871.78462067574487650814","2019-05-06":"2888.63429614655506120863","2019-05-03":"2887.21993280988761854169","2019-05-02":"2876.8683355817024068225","2019-05-01":"2886.27368487330100648945","2019-04-30":"2891.2076339685901520994","2019-04-29":"2898.13497297832739238081","2019-04-26":"2894.66279679433109885335","2019-04-25":"2893.36702051843178444863","2019-04-24":"2899.45650242498165882114","2019-04-23":"2906.02936407759963385437","2019-04-22":"2894.89183002136357120508","2019-04-18":"2905.17106779793304932401","2019-04-17":"2881.94401578805518503382","2019-04-16":"2880.41744115857560877337","2019-04-15":"2880.05210164299410603686","2019-04-12":"2872.79666478336662269602","2019-04-11":"2859.33291457432717235497","2019-04-10":"2859.14605357069982313973","2019-04-09":"2849.74655495577874134035","2019-04-08":"2858.10583884466044117862","2019-04-05":"2860.90308724947009488276","2019-04-04":"2852.29946295549153079843","2019-04-03":"2851.75441291790482662683","2019-04-02":"2849.14565619097161899717","2019-04-01":"2836.70955842278153164686","2019-03-29":"2802.49647900301370428603","2019-03-28":"2808.69060278803033348577","2019-03-27":"2801.4033364842462076319","2019-03-26":"2791.77440193363797521696","2019-03-25":"2774.44580625915568314693","2019-03-22":"2772.35296798521540066481","2019-03-21":"2789.96523614306205664708","2019-03-20":"2768.86893172455293946446","2019-03-19":"2784.98682342921215650006","2019-03-18":"2794.71485698441681627878","2019-03-15":"2779.71285450168021358503","2019-03-14":"2772.89307775891431526138","2019-03-13":"2780.80336647815014704392","2019-03-12":"2787.00586435919268403892","2019-03-11":"2788.9718110408237382027","2019-03-08":"2770.08422379960931175547","2019-03-07":"2781.47962146422271598096","2019-03-06":"2793.63039727632775133298","2019-03-05":"2791.08194476524744729481","2019-03-04":"2791.77541783845724433893","2019-03-01":"2780.28091518222614297896","2019-02-28":"2761.35496478038539332558","2019-02-27":"2773.48082881259539088925","2019-02-26":"2771.72644252991758273772","2019-02-25":"2762.09900881253836757954","2019-02-22":"2755.39464460774340901551","2019-02-21":"2746.89403242359577207436","2019-02-20":"2748.33769926327352790302","2019-02-19":"2733.95948405991345833406","2019-02-15":"2721.92336166880558283857","2019-02-14":"2707.58780407640253456566","2019-02-13":"2689.46021590726642812673","2019-02-12":"2697.48147872341260695468","2019-02-11":"2686.35012738308995332023","2019-02-08":"2705.21242569241858098704","2019-02-07":"2713.6091809151665314879","2019-02-06":"2701.54798744289776268036","2019-02-05":"2696.78176945700952829821","2019-02-04":"2675.13862978858814393923","2019-02-01":"2664.44369216551221770696","2019-01-31":"2668.95338688427691502305","2019-01-30":"2658.68653070391751173151","2019-01-29":"2659.15096318986978163287","2019-01-28":"2648.60823675037274060674","2019-01-25":"2661.69595368074748591342","2019-01-24":"2650.88232104583057557035","2019-01-23":"2659.22497041933046630507","2019-01-22":"2653.36959622624467847468","2019-01-21":"2675.78570760394432116345","2019-01-18":"2665.01644764602252691306","2019-01-17":"2650.4758350278996038901","2019-01-16":"2630.93837265603543823404","2019-01-15":"2621.75245259566579146185","2019-01-14":"2616.03743049069050851189","2019-01-11":"2611.80143664892212975521","2019-01-10":"2606.05269658939585446357","2019-01-09":"2591.27214770561051548947","2019-01-08":"2556.63726850276183885751","2019-01-07":"2534.66451603924125488098","2019-01-04":"2501.0325459019405386862","2019-01-03":"2468.56310583541083657702","2019-01-02":"2488.64695657284443298124","2018-12-31":"2488.2615205364384638871","2018-12-28":"2474.02191534960958796952","2018-12-27":"2455.32544860254776123295","2018-12-24":"2403.65797359409519027066","2018-12-21":"2424.15280108226889945175","2018-12-20":"2460.8095873161365627327","2018-12-19":"2481.03026543660144222804","2018-12-18":"2502.20948316913372722273","2018-12-17":"2490.84561919013498904222","2018-12-14":"2529.7069304937951938614","2018-12-13":"2548.8303330176859975624","2018-12-12":"2563.29058360644875028626","2018-12-11":"2551.19509603173276960566","2018-12-10":"2549.27724712533832479513","2018-12-07":"2559.36633109969436031428","2018-12-06":"2596.25631175236067014481","2018-12-05":"2633.18169163523490712651","2018-12-04":"2624.845083743370879588","2018-12-03":"2649.60271711228757118257","2018-11-30":"2665.47765572475694047521","2018-11-29":"2659.81275445564614000728","2018-11-28":"2657.3326119132228588278","2018-11-27":"2611.18903774370063683987","2018-11-26":"2619.09151540976363963514","2018-11-23":"2614.68464898220673331574","2018-11-22":"2604.28412380184014947674","2018-11-21":"2603.45698750198263873233","2018-11-20":"2566.93139866250910353987","2018-11-19":"2599.59117031408381216245","2018-11-16":"2602.96587968438958160248","2018-11-15":"2607.2825763145504857372","2018-11-14":"2618.88697913744236039486","2018-11-13":"2618.99880902983381919413","2018-11-12":"2614.78904983743571820944","2018-11-09":"2632.07203970542477168833","2018-11-08":"2632.23448159959528384772","2018-11-07":"2637.80788694805268395923","2018-11-06":"2612.63795891769468119478","2018-11-05":"2622.76011225712380708887","2018-11-02":"2608.59661776269132374591","2018-11-01":"2610.23965022335100503221","2018-10-31":"2591.25025019493446917813","2018-10-30":"2575.96888318000356671403","2018-10-29":"2540.83155889268519998527","2018-10-26":"2559.62429395838993174857","2018-10-25":"2578.22629905254035604446","2018-10-24":"2569.45143379517745341889","2018-10-23":"2624.97199929429086455841","2018-10-22":"2636.29375638772344518986","2018-10-19":"2629.67873878172852353998","2018-10-18":"2616.26383504693764657747","2018-10-17":"2641.29765552113438546262","2018-10-16":"2644.67224021450957116435","2018-10-15":"2616.43692687978517490561","2018-10-12":"2611.18167412928838060549","2018-10-11":"2588.93719117247123624851","2018-10-10":"2621.08536089513132967189","2018-10-09":"2681.44420766139471505924","2018-10-05":"2701.71014697624956470723","2018-10-04":"2711.5348175376877291455","2018-10-03":"2730.18613068244744084934","2018-10-02":"2730.87506626461274129729","2018-10-01":"2746.23239486376772431338","2018-09-28":"2745.15766553951490504491","2018-09-27":"2767.34186464746836833988","2018-09-26":"2767.93512686633483325527","2018-09-25":"2754.13963662988500129113","2018-09-24":"2760.06773339501056816214","2018-09-21":"2780.07324579836649023208","2018-09-20":"2779.68312234661935146539","2018-09-19":"2762.25782234889182461542","2018-09-18":"2773.76421593062424979531","2018-09-17":"2766.43482159478487698401","2018-09-14":"2758.27786636686272043022","2018-09-13":"2761.98995150469900759698","2018-09-12":"2795.41094084374974004133","2018-09-11":"2804.07073729599355976143","2018-09-10":"2802.91596166997067906722","2018-09-07":"2801.03132011844445915429","2018-09-06":"2812.60076932349135575793","2018-09-05":"2792.53865861518642219254","2018-09-04":"2790.06414351010527526293","2018-08-31":"2816.88187106208627124693","2018-08-30":"2836.54476004460308518941","2018-08-29":"2822.11101852415982037725","2018-08-28":"2812.83024955048789738251","2018-08-27":"2821.93166133713118973763","2018-08-24":"2814.28814345704625232556","2018-08-23":"2822.17046485214078485046","2018-08-22":"2827.33954503705016297051","2018-08-21":"2830.03548823692500919425","2018-08-20":"2828.41920772026267899713","2018-08-17":"2840.24445790555893438402","2018-08-16":"2827.45223193901426408487","2018-08-15":"2810.3584601686342755067","2018-08-14":"2819.24717517795590959867","2018-08-13":"2796.73523515773173753914","2018-08-10":"2802.25346352322601194152","2018-08-09":"2825.19977529388318976767","2018-08-08":"2810.41953551628487426631","2018-08-07":"2800.01749173694332486533","2018-08-03":"2828.94304215393349053051","2018-08-02":"2821.49659041390570009168","2018-08-01":"2801.99674546404811863363","2018-07-31":"2808.75107112439387868676","2018-07-30":"2792.35722193232841990179","2018-07-27":"2800.82629620274473494047","2018-07-26":"2806.71862700958697980009","2018-07-25":"2793.77177943881398467211","2018-07-24":"2793.90844708815238175894","2018-07-23":"2808.98591809975619747791","2018-07-20":"2808.90592548787508008447","2018-07-19":"2829.2138159820076358314","2018-07-18":"2822.91758051189015679423","2018-07-17":"2837.97787880966917461161","2018-07-16":"2833.97576342899684148922","2018-07-13":"2837.6386655146908472866","2018-07-12":"2836.42915725318426949084","2018-07-11":"2809.23663579054845305954","2018-07-10":"2819.37867181610339743865","2018-07-09":"2803.49462157868868122112","2018-07-06":"2781.4162148062359993543","2018-07-05":"2762.13850816880572683779","2018-07-04":"2766.75785213791288799916","2018-07-03":"2762.33094892604086020997","2018-06-29":"2774.7157914817350253271","2018-06-28":"2772.36308514977916758603","2018-06-27":"2776.30513642229666764238","2018-06-26":"2782.44373516299284270766","2018-06-25":"2780.24126779959036644892","2018-06-22":"2817.45690754688670367838","2018-06-21":"2812.88880774371619783125","2018-06-20":"2820.93338033039852922336","2018-06-19":"2804.16489898652544986082","2018-06-18":"2812.95845368137009405973","2018-06-15":"2805.15350373943906047842","2018-06-14":"2791.87363933736552648158","2018-06-13":"2785.96798717201538343545","2018-06-12":"2788.58284097663694075915","2018-06-11":"2774.34589955280939085923","2018-06-08":"2767.93538370057088926947","2018-06-07":"2754.97387590363600639006","2018-06-06":"2774.75210557103373985434","2018-06-05":"2770.2787423280193430986","2018-06-04":"2763.36675337025434302147","2018-06-01":"2745.91647980822699390994","2018-05-31":"2745.17835787636682317227","2018-05-30":"2740.77589504945861789965","2018-05-29":"2728.33961040968005838577","2018-05-28":"2742.06842804776605883829","2018-05-25":"2743.22028221116172757224","2018-05-24":"2731.65409847584659837606","2018-05-23":"2732.83403547880468491678","2018-05-22":"2719.17427017938212881938","2018-05-18":"2715.7971551091775999487","2018-05-17":"2713.53735726738353396419","2018-05-16":"2713.62393289882389976672","2018-05-15":"2708.73115748378876843046","2018-05-14":"2692.87974684450285925036","2018-05-11":"2678.24561387673708412254","2018-05-10":"2678.48195090547149794451","2018-05-09":"2672.96788887655590860902","2018-05-08":"2678.99461805644781182033","2018-05-07":"2670.16293877770144855495","2018-05-04":"2660.70913102294631687691","2018-05-03":"2647.71033363231808684741","2018-05-02":"2655.68252019868394756248","2018-05-01":"2667.02514716720274192157","2018-04-30":"2669.54562631283327011391","2018-04-27":"2695.31708469353460272058","2018-04-26":"2674.74711213834676027026","2018-04-25":"2652.5442731679638654767","2018-04-24":"2647.08691015935071239732","2018-04-23":"2655.59504618091436065609","2018-04-20":"2636.76337664444102006316","2018-04-19":"2629.88880880527515477571","2018-04-18":"2643.25071143759218398531","2018-04-17":"2623.27432873779723966445","2018-04-16":"2616.29915105061393591151","2018-04-13":"2605.33169196434071357872","2018-04-12":"2616.93626591676959956133","2018-04-11":"2619.36565065288460666609","2018-04-10":"2629.16515170549495151318","2018-04-09":"2640.41070016531197424322","2018-04-06":"2627.71488363569474700072","2018-04-05":"2648.76545062560735186979","2018-04-04":"2638.77643997320068284903","2018-04-03":"2641.83793319864586627711","2018-04-02":"2649.32798580021804852414","2018-03-29":"2663.71679294351168505913","2018-03-28":"2639.87966210460228262406","2018-03-27":"2621.93987466650342284858","2018-03-26":"2627.26315853610212994033","2018-03-23":"2627.11245346965126115373","2018-03-22":"2657.62985567760836406004","2018-03-21":"2699.81694784216977048428","2018-03-20":"2709.63398055593208171093","2018-03-19":"2711.9368131582662109211","2018-03-16":"2717.90706458205286324265","2018-03-15":"2724.62005959532716191038","2018-03-14":"2715.81311312196900585766","2018-03-13":"2709.81479204439668555343","2018-03-12":"2714.16254034234785798043","2018-03-09":"2713.27749206215879551407","2018-03-08":"2707.93607573531729572659","2018-03-07":"2688.11137588052205405483","2018-03-06":"2699.24276735260745149893","2018-03-05":"2701.47204508569352101293","2018-03-02":"2693.51413238904898632629","2018-03-01":"2687.16748239713414960807","2018-02-28":"2701.100293836421520485","2018-02-27":"2729.02987040876655263629","2018-02-26":"2723.29817827619849271861","2018-02-23":"2714.95920836345714242004","2018-02-22":"2699.41527604422842318141","2018-02-21":"2706.75042631089324282831","2018-02-20":"2686.82420448572698309032","2018-02-16":"2688.26549304014401292075","2018-02-15":"2677.86527920250739987526","2018-02-14":"2653.18761334541666561018","2018-02-13":"2649.07049800014272395764","2018-02-12":"2655.40804759746407050903","2018-02-09":"2623.15511875412606848528","2018-02-08":"2635.94262621012769401954","2018-02-07":"2677.77659727783194244855","2018-02-06":"2667.13442369132496111405","2018-02-05":"2659.66771126035347794914","2018-02-02":"2700.44979849780258824622","2018-02-01":"2734.04861902365932238267","2018-01-31":"2748.69375123105885823493","2018-01-30":"2742.71799383993490896236","2018-01-29":"2758.72753241712578899482","2018-01-26":"2770.16982072790058315128","2018-01-25":"2754.97889546727528367148","2018-01-24":"2755.90046865652166913162","2018-01-23":"2769.22229595851048114294","2018-01-22":"2769.94906216843930955724","2018-01-19":"2769.24240825945868375006","2018-01-18":"2751.89668605620578216826","2018-01-17":"2746.62187659732576181077","2018-01-16":"2742.55771862208990703678","2018-01-15":"2743.31737156725024054662","2018-01-12":"2743.52656804690709365825","2018-01-11":"2746.11667693531737177102","2018-01-10":"2753.03940471077259760743","2018-01-09":"2761.35369622235084273792","2018-01-08":"2756.8126615449307987265","2018-01-05":"2761.85147323330387439002","2018-01-04":"2762.80879248677251464172","2018-01-03":"2756.74204347634882515218","2018-01-02":"2758.79893483646145498179","2017-12-29":"2764.83162139523051744951","2017-12-28":"2763.46591150522327064724","2017-12-27":"2763.01781030520301353304","2017-12-22":"2764.29671415656583138939","2017-12-21":"2774.26710802229448979779","2017-12-20":"2773.50611973972192424195","2017-12-19":"2778.74467271309684151196","2017-12-18":"2780.06594673259177731206","2017-12-15":"2773.06561755312807916894","2017-12-14":"2769.8609401033750446862","2017-12-13":"2786.30208847125408465586","2017-12-12":"2785.51013361760824893734","2017-12-11":"2786.2380247532841483143","2017-12-08":"2795.45921302596613577539","2017-12-07":"2776.81665418386609193758","2017-12-06":"2762.1938423331790458957","2017-12-05":"2756.65098126013938638023","2017-12-04":"2762.57578899227786681859","2017-12-01":"2764.72932974602421516934","2017-11-30":"2771.66578136754885361995","2017-11-29":"2758.70103039522305718122","2017-11-28":"2769.49526138559103735577","2017-11-27":"2769.57474050951075601395","2017-11-24":"2773.95363788482777750534","2017-11-23":"2766.2620543283183150053","2017-11-22":"2772.06336676249425719808","2017-11-21":"2780.28343370095298958324","2017-11-20":"2764.92807712508241249566","2017-11-17":"2757.90176242207778842039","2017-11-16":"2752.41634215059343362859","2017-11-15":"2735.32976126144562830564","2017-11-14":"2741.69200339386342513699","2017-11-13":"2738.54970854000559434537","2017-11-10":"2732.90172939900588524905","2017-11-09":"2740.55783749211672717655","2017-11-08":"2740.58485828216569457246","2017-11-07":"2745.52884303409375856969","2017-11-06":"2743.37761876593316514461","2017-11-03":"2750.92921312046943719757","2017-11-02":"2746.52527995363306909486","2017-11-01":"2731.36408820123450969096","2017-10-31":"2738.17342832308131869728","2017-10-30":"2735.69149607703363696757","2017-10-27":"2741.79850721003548615237","2017-10-26":"2736.96430841734671742104","2017-10-25":"2720.3301393994755632116","2017-10-24":"2729.23161324714456087314","2017-10-23":"2718.23341647934700881144","2017-10-20":"2707.41131755646017156737","2017-10-19":"2700.75765554218432878047","2017-10-18":"2690.27258519560098101312","2017-10-17":"2692.09380704431455189921","2017-10-16":"2682.63128599172151462926","2017-10-13":"2685.30630436551773032809","2017-10-12":"2675.58417508733384948324","2017-10-11":"2675.72145577375984262639","2017-10-10":"2668.78001289961696155624","2017-10-06":"2662.76179324373105913367","2017-10-05":"2663.31499248032827715019","2017-10-04":"2654.66116809765570512038","2017-10-03":"2649.46966018907497556023","2017-10-02":"2652.23641989016109672407","2017-09-29":"2640.22995649351191636788","2017-09-28":"2639.52518857327972316144","2017-09-27":"2633.45942301481539501097","2017-09-26":"2611.11961395282733703004","2017-09-25":"2607.55159354487307078591","2017-09-22":"2614.69906402980617860131","2017-09-21":"2614.13653609320657320377","2017-09-20":"2606.7642940805883717327","2017-09-19":"2593.45410150775411710787","2017-09-18":"2587.72011064016439325055","2017-09-15":"2577.58207460571006575337","2017-09-14":"2578.04651248930824920617","2017-09-13":"2576.14195362048571313228","2017-09-12":"2584.28997802274939967028","2017-09-11":"2567.30668027522885059844","2017-09-08":"2560.37722298787924301439","2017-09-07":"2558.13059114969907951031","2017-09-06":"2554.66435570719841389457","2017-09-05":"2552.96932968395915956956","2017-09-01":"2576.71590750591759350991","2017-08-31":"2581.58893857317771119435","2017-08-30":"2582.37102507042185652488","2017-08-29":"2560.87770168899265021208","2017-08-28":"2561.62037701044739887481","2017-08-25":"2570.96330742206587796208","2017-08-24":"2571.60165482657703015788","2017-08-23":"2575.60930881445645624499","2017-08-22":"2574.53600786155063169581","2017-08-21":"2567.94445240435652054746","2017-08-18":"2564.25799113630211554494","2017-08-17":"2579.46255484686137466396","2017-08-16":"2586.6506492699284937337","2017-08-15":"2586.527805712708388256","2017-08-14":"2587.98461336674816177835","2017-08-11":"2563.84213611609860107534","2017-08-10":"2558.75117166074546787353","2017-08-09":"2576.23601097788760457793","2017-08-08":"2586.74068180462782134435","2017-08-04":"2572.86840514356684721872","2017-08-03":"2564.9765955517185185855","2017-08-02":"2579.27616046286293545664","2017-08-01":"2570.09412251288090567991","2017-07-31":"2556.3211368846688852686","2017-07-28":"2554.20253169723580277679","2017-07-27":"2563.90746054064222974543","2017-07-26":"2558.61274872160435244591","2017-07-25":"2567.01758149339063561397","2017-07-24":"2561.2156495835657329948","2017-07-21":"2562.93426973630877998316","2017-07-20":"2575.76480648124043144349","2017-07-19":"2573.72326278693441205717","2017-07-18":"2572.3814049483759344258","2017-07-17":"2574.53721269427716215572","2017-07-14":"2584.76944842690022421957","2017-07-13":"2580.42256342030897899538","2017-07-12":"2586.88151797048986395467","2017-07-11":"2578.15552700675396546453","2017-07-10":"2570.85908837154530522","2017-07-07":"2560.11938598131555177607","2017-07-06":"2552.17690136645089636646","2017-07-05":"2559.95823002541083815958","2017-07-04":"2552.26707281497119890025","2017-06-30":"2555.56410510682311802036","2017-06-29":"2560.12176368901427375185","2017-06-28":"2584.03042365592411101989","2017-06-27":"2574.89529739874684921984","2017-06-26":"2576.82053653592572914263","2017-06-23":"2566.07341133519864895501","2017-06-22":"2554.91129705807818112147","2017-06-21":"2552.30457341878414711585","2017-06-20":"2562.60080818604037238385","2017-06-19":"2570.64065081606062946702","2017-06-16":"2551.68845258723741707899","2017-06-15":"2545.45584845762359015572","2017-06-14":"2542.66171944261646793777","2017-06-13":"2556.88267166432764696602","2017-06-12":"2562.38722759512910804806","2017-06-09":"2567.67463506088453961498","2017-06-08":"2574.69709944195451393703","2017-06-07":"2557.10852745685449789795","2017-06-06":"2568.38747220920322411869","2017-06-05":"2577.39351800617716911333","2017-06-02":"2587.61354992471894168359","2017-06-01":"2576.2479629246579844404","2017-05-31":"2549.67669182554170969886","2017-05-30":"2544.72814315666561221626","2017-05-29":"2538.88732543266369328102","2017-05-26":"2529.65694466722522843302","2017-05-25":"2529.7846004330046194627","2017-05-24":"2520.67456071318027644433","2017-05-23":"2524.8448800031488804094","2017-05-19":"2515.87878240675983450313","2017-05-18":"2494.31697296619616156713","2017-05-17":"2486.93910054622915197328","2017-05-16":"2536.81803869727961695045","2017-05-15":"2549.75023648783724710042","2017-05-12":"2533.56334732095160447441","2017-05-11":"2548.30709102402480355931","2017-05-10":"2564.39663245953891059789","2017-05-09":"2560.19074704025063796974","2017-05-08":"2572.53962763684851097556","2017-05-05":"2564.18860861241950127578","2017-05-04":"2541.4708832542031493952","2017-05-03":"2547.79056345846618104047","2017-05-02":"2563.04896955885002833359","2017-05-01":"2551.02290240177845740275","2017-04-28":"2547.34000709729613981243","2017-04-27":"2544.83507541776728368964","2017-04-26":"2557.03656500034076024011","2017-04-25":"2564.51165476120039638979","2017-04-24":"2550.30701713695057614455","2017-04-21":"2531.45510995381190065183","2017-04-20":"2533.57000642419716987914","2017-04-19":"2515.98381465235261765911","2017-04-18":"2521.51196674333923705871","2017-04-17":"2528.80280154372387112841","2017-04-13":"2505.03827242101879936349","2017-04-12":"2514.73317363721800604331","2017-04-11":"2528.92619098446657984895","2017-04-10":"2530.68518717114912256812","2017-04-07":"2518.3271186889576033584","2017-04-06":"2515.01948121986982783878","2017-04-05":"2509.41496142861072977682","2017-04-04":"2514.91101716916299981457","2017-04-03":"2507.39809584954597467853","2017-03-31":"2508.54912201063248962202","2017-03-30":"2518.98134597219054555395","2017-03-29":"2505.7352559482899908837","2017-03-28":"2506.09472995470368578556","2017-03-27":"2488.74385854095746893763","2017-03-24":"2479.83327099891011574723","2017-03-23":"2478.46824395179471846592","2017-03-22":"2464.05436560542995767723","2017-03-21":"2461.7647597979907007247","2017-03-20":"2482.20413929327833835185","2017-03-17":"2493.52282696607840578883","2017-03-16":"2499.73768828470380771671","2017-03-15":"2489.66470850425900698566","2017-03-14":"2479.91185831401856652299","2017-03-13":"2504.68891884598482695069","2017-03-10":"2503.23633331865982920408","2017-03-09":"2493.91096726248504809228","2017-03-08":"2493.70642397200762286845","2017-03-07":"2502.85929892138836203915","2017-03-06":"2512.68596942193845197362","2017-03-03":"2508.41505499134146840966","2017-03-02":"2500.14167546453872619953","2017-03-01":"2496.30231857828742723821","2017-02-28":"2452.84960985526140430858","2017-02-27":"2472.36659424409426952284","2017-02-24":"2479.02798295344542425431","2017-02-23":"2513.19826611057623160587","2017-02-22":"2524.00226095770373869447","2017-02-21":"2526.15376594731893993107","2017-02-17":"2520.57606518021474164811","2017-02-16":"2520.37844792373302609996","2017-02-15":"2523.12400705280646370983","2017-02-14":"2504.43455014166336640416","2017-02-13":"2503.21391290921836374536","2017-02-10":"2495.33910680192827569954","2017-02-09":"2475.14068877706075676738","2017-02-08":"2461.65304367755569362858","2017-02-07":"2452.44608300550289218784","2017-02-06":"2441.18364505310436374711","2017-02-03":"2446.69316947800905870583","2017-02-02":"2438.3897019963232051069","2017-02-01":"2447.20877461931843075178","2017-01-31":"2448.10833331230916136715","2017-01-30":"2459.25061704649603585287","2017-01-27":"2479.3060853161475040071","2017-01-26":"2484.2654200497520577005","2017-01-25":"2483.82937814434481297078","2017-01-24":"2476.03342670334692626367","2017-01-23":"2460.28787108308689036863","2017-01-20":"2475.63060018451743400193","2017-01-19":"2463.95082308011190827158","2017-01-18":"2462.40528962243924781287","2017-01-17":"2466.19192891479840805309","2017-01-16":"2467.56444069579189731318","2017-01-13":"2469.07424738246188770958","2017-01-12":"2451.65903651245558216798","2017-01-11":"2462.45283469267560765768","2017-01-10":"2451.21091786560283673729","2017-01-09":"2444.85813420022712149994","2017-01-06":"2449.90969180558719487892","2017-01-05":"2460.70974670226577366743","2017-01-04":"2462.07061809010136299308","2017-01-03":"2439.84697011372714329685","2016-12-30":"2428.78082834183953821083","2016-12-29":"2438.69690877813866463464","2016-12-28":"2435.25881368626776273485","2016-12-23":"2436.26003761990614303339","2016-12-22":"2434.90731036551605568222","2016-12-21":"2432.91831360943035040202","2016-12-20":"2431.53295528699107682235","2016-12-19":"2436.73839892207680900063","2016-12-16":"2429.76623906588619135977","2016-12-15":"2428.13131048091734121214","2016-12-14":"2419.38520168121636513225","2016-12-13":"2437.80951403036956465185","2016-12-12":"2427.54548475346639097817","2016-12-09":"2430.45877053632855374401","2016-12-08":"2417.1315333922926625824","2016-12-07":"2406.94750596120065038736","2016-12-06":"2385.94813265101958609287","2016-12-05":"2379.59687185103021453692","2016-12-02":"2376.00338766380247561697","2016-12-01":"2369.59855612011624562933","2016-11-30":"2381.32955851615932173333","2016-11-29":"2410.12184377731803644705","2016-11-28":"2394.98563806657530906388","2016-11-25":"2404.42677648500789061254","2016-11-24":"2400.32070018090881136408","2016-11-23":"2399.9008324824132632501","2016-11-22":"2393.86503306113983609538","2016-11-21":"2386.02553067678814392806","2016-11-18":"2370.76720005869382009791","2016-11-17":"2368.86951846616013229771","2016-11-16":"2344.19462505794930121067","2016-11-15":"2354.48829505693969035325","2016-11-14":"2338.01948485132235823756","2016-11-11":"2341.93159836819233207124","2016-11-10":"2357.02554019725979933405","2016-11-09":"2359.56894772059347804405","2016-11-08":"2351.39691392636823092898","2016-11-07":"2347.93308702206225383231","2016-11-04":"2319.71969238813918700315","2016-11-03":"2329.93997841617500476284","2016-11-02":"2338.50926532103231827661","2016-11-01":"2359.25055669426600236103","2016-10-31":"2361.29649339254708105661","2016-10-28":"2359.26834133954636753722","2016-10-27":"2363.40942909441843832798","2016-10-26":"2362.6073741366298960122","2016-10-25":"2365.56254399251002356949","2016-10-24":"2378.19119998437866759797","2016-10-21":"2370.21571090072894936551","2016-10-20":"2360.91509013770748423617","2016-10-19":"2363.77204823015869870748","2016-10-18":"2361.37198920426616357179","2016-10-17":"2340.24250565841256628152","2016-10-14":"2341.01825924574457283502","2016-10-13":"2342.20241950222375773568","2016-10-12":"2341.09356768418858856072","2016-10-11":"2327.78500725377309306428","2016-10-07":"2332.14444171060113672228","2016-10-06":"2342.05056342231892443321","2016-10-05":"2340.19743121516246935462","2016-10-04":"2326.01000620455983313689","2016-10-03":"2331.75038141952498802436","2016-09-30":"2335.16561393532987579304","2016-09-29":"2335.2092413209690412869","2016-09-28":"2340.16109115645302313933","2016-09-27":"2336.43443710952011298621","2016-09-26":"2331.18781343649691825423","2016-09-23":"2347.47246862313078673421","2016-09-22":"2355.45090475893263147577","2016-09-21":"2342.77419212570317434617","2016-09-20":"2327.08740447346019677192","2016-09-19":"2319.60642456028899958426","2016-09-16":"2315.74068882186953237996","2016-09-15":"2324.66499862862266196049","2016-09-14":"2299.39384969374170349766","2016-09-13":"2290.01752138323378673187","2016-09-12":"2320.58483658862545762333","2016-09-09":"2318.36389595352346952248","2016-09-08":"2348.55204743388838646177","2016-09-07":"2358.27771473005364725925","2016-09-06":"2364.2682140456464038768","2016-09-02":"2370.94632215601938921165","2016-09-01":"2361.74217335550042899407","2016-08-31":"2350.52962507616784714642","2016-08-30":"2358.01324561077421629371","2016-08-29":"2353.35355310918350666991","2016-08-26":"2352.06435406501172176354","2016-08-25":"2347.59626278104570681637","2016-08-24":"2348.47521595477930388421","2016-08-23":"2341.28516464377854689653","2016-08-22":"2335.47875632258161494859","2016-08-19":"2308.62136210102232337453","2016-08-18":"2299.54232109337451442261","2016-08-17":"2307.13171335427391539667","2016-08-16":"2296.75751477949171583358","2016-08-15":"2300.3200240412938395717","2016-08-12":"2297.98822846577767336289","2016-08-11":"2314.57025698093924506732","2016-08-10":"2309.39843607566246775376","2016-08-09":"2312.25175751628122054689","2016-08-08":"2301.57661290664095078676","2016-08-05":"2293.70182997092465316275","2016-08-04":"2274.12412095292551231586","2016-08-03":"2279.15295678136200654346","2016-08-02":"2276.34664456287075959435","2016-07-29":"2291.59665629389179796973","2016-07-28":"2301.56099592453089708285","2016-07-27":"2291.94675036321459775147","2016-07-26":"2288.80445329529622425757","2016-07-25":"2296.57349155480695924773","2016-07-22":"2294.61522337715458751789","2016-07-21":"2291.74985725823351541233","2016-07-20":"2292.84845287233594658374","2016-07-19":"2276.29603146780947623128","2016-07-18":"2271.44103600151198888676","2016-07-15":"2265.98867054398233096587","2016-07-14":"2274.2522604693367166816","2016-07-13":"2268.35062969395066834153","2016-07-12":"2258.27958085578729497824","2016-07-11":"2232.84307612777528499033","2016-07-08":"2208.16006555373210266772","2016-07-07":"2196.98422448242009309803","2016-07-06":"2197.80783249193090124891","2016-07-05":"2203.84874679271407981682","2016-07-04":"2205.62314024618223944464","2016-06-30":"2189.98520640138590257897","2016-06-29":"2184.60516102354268570326","2016-06-28":"2162.83524097805144277064","2016-06-27":"2133.33094737426355191632","2016-06-24":"2164.95951031404329962265","2016-06-23":"2214.10715930951786874019","2016-06-22":"2198.38809412776456735487","2016-06-21":"2196.44560117445661941738","2016-06-20":"2199.32746254339236486555","2016-06-17":"2184.20903157790868398262","2016-06-16":"2191.76206908536457689367","2016-06-15":"2196.88506707834609354884","2016-06-14":"2195.06379094126569785196","2016-06-13":"2206.69813423527598820769","2016-06-10":"2223.77413014405259517933","2016-06-09":"2249.89358570434906477887","2016-06-08":"2257.62698220934080782552","2016-06-07":"2265.35087273226492224649","2016-06-06":"2257.52356158120679883037","2016-06-03":"2263.5463536892148502609","2016-06-02":"2262.67786427189679286431","2016-06-01":"2253.27693814614405223239","2016-05-31":"2250.49956292307439505062","2016-05-30":"2265.93176271689885783914","2016-05-27":"2261.63832752312200067221","2016-05-26":"2247.2177090086774270905","2016-05-25":"2239.24341728723124906598","2016-05-24":"2237.93037631388867020758","2016-05-20":"2216.6597179319330472057","2016-05-19":"2198.20879106330479937478","2016-05-18":"2201.49574445272752599559","2016-05-17":"2195.74027370898387726513","2016-05-16":"2205.89436740494361723023","2016-05-13":"2192.39990665467842774267","2016-05-12":"2199.05151057715305370365","2016-05-11":"2189.6369646593885546558","2016-05-10":"2196.07331036841068572797","2016-05-09":"2172.50893078141837275526","2016-05-06":"2177.70897245574555612882","2016-05-05":"2178.61403146338599066685","2016-05-04":"2182.98445032217603887604","2016-05-03":"2184.41800364607318705404","2016-05-02":"2203.3187481356027337419","2016-04-29":"2198.30892241098633381885","2016-04-28":"2206.09954321309830978024","2016-04-27":"2211.18771997889958210856","2016-04-26":"2210.3319803407103631083","2016-04-25":"2211.3386721632492824299","2016-04-22":"2216.65304519115806176647","2016-04-21":"2218.40479437324378551624","2016-04-20":"2235.77560271848043231883","2016-04-19":"2216.78233578935022939217","2016-04-18":"2217.10762914929029731562","2016-04-15":"2212.16855626072488243493","2016-04-14":"2203.9873994343905085416","2016-04-13":"2187.4172349160083745533","2016-04-12":"2173.62782673260243941826","2016-04-11":"2166.63769595787603595242","2016-04-08":"2176.58580438245397946573","2016-04-07":"2165.86589258503330170596","2016-04-06":"2175.94501844299671087005","2016-04-05":"2181.1688881094427886218","2016-04-04":"2196.63696366584607393673","2016-04-01":"2206.8205563791904664816","2016-03-31":"2203.02388203451847548274","2016-03-30":"2202.81136208851223973165","2016-03-29":"2178.25887449416821769165","2016-03-28":"2172.11900323388815997324","2016-03-24":"2160.96092782977320918877","2016-03-23":"2172.11985808675943798863","2016-03-22":"2173.80208562839414932851","2016-03-21":"2184.17658019779764675242","2016-03-18":"2165.52233257421465801552","2016-03-17":"2184.19516923992848673582","2016-03-16":"2157.52280681480744513492","2016-03-15":"2157.445989568398733305","2016-03-14":"2172.05088299246929812623","2016-03-11":"2168.02467445219302301731","2016-03-10":"2149.21337136197979838922","2016-03-09":"2154.62677751246994471463","2016-03-08":"2140.51427962569850600204","2016-03-07":"2137.57813365125300387971","2016-03-04":"2120.96421522617201582609","2016-03-03":"2116.66370823072561240102","2016-03-02":"2117.631354786969459741","2016-03-01":"2128.06245249530367419695","2016-02-29":"2108.05128670176285643676","2016-02-26":"2109.09465253134825141531","2016-02-25":"2099.36621346722541747062","2016-02-24":"2103.56024053928611910296","2016-02-23":"2111.14369449134472463003","2016-02-22":"2114.04936055644802115855","2016-02-19":"2114.63906367455476956976","2016-02-18":"2119.84498728710052604095","2016-02-17":"2110.61335886018679723569","2016-02-16":"2072.2598572246773680337","2016-02-12":"2031.79747584474922960116","2016-02-11":"1998.98811643021155488479","2016-02-10":"2029.08257667456972979342","2016-02-09":"2044.14315654581137899954","2016-02-08":"2052.63472506003411699104","2016-02-05":"2100.44329560407437232939","2016-02-04":"2115.06778968398579475414","2016-02-03":"2092.71139998417858277474","2016-02-02":"2087.73292336574208992614","2016-02-01":"2116.30458162653619569521","2016-01-29":"2125.19137385458991520325","2016-01-28":"2088.74122261818512780766","2016-01-27":"2059.58190101392690493923","2016-01-26":"2058.53557858436103547094","2016-01-25":"2044.88848338443522707114","2016-01-22":"2068.31599120681342346595","2016-01-21":"2022.20693478503584203437","2016-01-20":"2000.36063519622866531706","2016-01-19":"2023.98624496981543877217","2016-01-18":"2010.82791811404450459261","2016-01-15":"2030.32892780023818771543","2016-01-14":"2064.88032854433980262533","2016-01-13":"2041.56386323004293487508","2016-01-12":"2079.62884385942090466467","2016-01-11":"2055.92633750559422658984","2016-01-08":"2068.83382052794283221209","2016-01-07":"2072.68514964160507834573","2016-01-06":"2111.62351600457567580441","2016-01-05":"2123.17322793623891659758","2016-01-04":"2123.8891383790049457293","2015-12-31":"2148.59746962063311592873","2015-12-30":"2179.93112456940797705157","2015-12-29":"2187.87965881874359642138","2015-12-24":"2186.21304707241604504189","2015-12-23":"2183.10356632984031044552","2015-12-22":"2176.52117703969841751095","2015-12-21":"2173.38245704096033806266","2015-12-18":"2165.38306848658452760012","2015-12-17":"2172.81388710149073798782","2015-12-16":"2192.46420148942632997799","2015-12-15":"2164.09284064285916044041","2015-12-14":"2126.94256305465199657551","2015-12-11":"2131.15034243497844318238","2015-12-10":"2162.75585196978513344453","2015-12-09":"2151.47759533008608037046","2015-12-08":"2169.0226849617461410317","2015-12-07":"2197.32975008463580548267","2015-12-04":"2219.74519118731900458393","2015-12-03":"2211.06347328733399653831","2015-12-02":"2237.1572163721268028288","2015-12-01":"2252.10096562619901339685","2015-11-30":"2223.82985856669701454746","2015-11-27":"2219.36461991925334654904","2015-11-26":"2221.80037147391856668116","2015-11-25":"2220.3601502292453897613","2015-11-24":"2204.68075216145947229543","2015-11-23":"2215.79480335005993182163","2015-11-20":"2227.8011281867535778772","2015-11-19":"2222.59147174983034385132","2015-11-18":"2201.12269746493601839091","2015-11-17":"2187.12539569239840446952","2015-11-16":"2183.38403481649064522762","2015-11-13":"2139.3930974256127016817","2015-11-12":"2154.95971869586582292548","2015-11-11":"2191.30212556781307141517","2015-11-10":"2192.31895563777340160355","2015-11-09":"2213.19989945925575027878","2015-11-06":"2218.92927336379370171804","2015-11-05":"2209.69281232828520983784","2015-11-04":"2207.14151848693926145088","2015-11-03":"2190.11125858193484216727","2015-11-02":"2175.81639411704053246324","2015-10-30":"2168.88053221041643765433","2015-10-29":"2202.49020534215879297076","2015-10-28":"2214.6027084189302750581","2015-10-27":"2189.54441116869742366168","2015-10-26":"2210.67181747695314590955","2015-10-23":"2225.90366334092510191337","2015-10-22":"2214.94203282755752863021","2015-10-21":"2195.13924216204020172933","2015-10-20":"2208.20622371502700960133","2015-10-19":"2197.04253262797329091577","2015-10-16":"2195.3137191476025005407","2015-10-15":"2195.34328460559633620279","2015-10-14":"2200.30682799869972038668","2015-10-13":"2214.77423316266891490256","2015-10-09":"2216.58192417577190615364","2015-10-08":"2220.95556568945174407771","2015-10-07":"2202.74586083188623850925","2015-10-06":"2192.32626452275590589445","2015-10-05":"2193.42786550521167152528","2015-10-02":"2170.24578027555742108131","2015-10-01":"2169.13728639340575204857","2015-09-30":"2174.75821567890123272972","2015-09-29":"2132.91391938138078823608","2015-09-28":"2129.68305892123153170048","2015-09-25":"2174.61762053994065009227","2015-09-24":"2161.38213911431208708552","2015-09-23":"2184.14287980718233103618","2015-09-22":"2196.66517697416733012679","2015-09-21":"2229.71777518515000477638","2015-09-18":"2204.81273764191975743967","2015-09-17":"2217.451270663139540766","2015-09-16":"2217.10226431156508951246","2015-09-15":"2176.61436551665090331029","2015-09-14":"2156.38911265725193749611","2015-09-11":"2176.12846524232356011577","2015-09-10":"2185.09539113465098737811","2015-09-09":"2157.61428793838091411766","2015-09-08":"2154.623125887172084295","2015-09-04":"2123.91013942531677194641","2015-09-03":"2141.95920548750245405525","2015-09-02":"2128.43914936741252574248","2015-09-01":"2111.1147418444979465006","2015-08-31":"2150.00605305252015543595","2015-08-28":"2163.98456513504455680768","2015-08-27":"2163.05215478802683926842","2015-08-26":"2130.44198566315674975942","2015-08-25":"2088.57303632407777734555","2015-08-24":"2070.95403996596674583937","2015-08-21":"2126.48804062243641960414","2015-08-20":"2173.04260209662957287867","2015-08-19":"2214.5882329873923650183","2015-08-18":"2233.04540222357468896888","2015-08-17":"2239.62472368820664396521","2015-08-14":"2249.58101351275718328501","2015-08-13":"2237.68712339471578060594","2015-08-12":"2234.61627502554997758539","2015-08-11":"2256.92740424767788747832","2015-08-10":"2265.69931117179172353818","2015-08-07":"2253.52647658358991714896","2015-08-06":"2266.91724562376039968753","2015-08-05":"2298.97357477476140123102","2015-08-04":"2289.94770400837724506949","2015-07-31":"2266.11580386315014748907","2015-07-30":"2260.35464033066655178205","2015-07-29":"2255.74372298924436703534","2015-07-28":"2221.25333090079645236649","2015-07-27":"2217.92445018929405343954","2015-07-24":"2240.09955097532718381957","2015-07-23":"2250.27491273956344643478","2015-07-22":"2250.10390700957962883766","2015-07-21":"2259.88136782377406048216","2015-07-20":"2268.47454469295524482335","2015-07-17":"2280.90293488342020739855","2015-07-16":"2282.09863812418317124965","2015-07-15":"2270.99514246767886983185","2015-07-14":"2256.60443249796008960878","2015-07-13":"2247.00919867808765194583","2015-07-10":"2220.51697034465599768907","2015-07-09":"2192.49893950523190974507","2015-07-08":"2213.0242660059665152508","2015-07-07":"2244.49276723181597042631","2015-07-06":"2242.91628620147436745978","2015-07-03":"2254.57059705526865115202","2015-07-02":"2246.19632498476606353921","2015-06-30":"2231.16910341880763921512","2015-06-29":"2227.10640069561656012239","2015-06-26":"2278.59392365255619675321","2015-06-25":"2288.16153686856177124375","2015-06-24":"2287.40788033062154557567","2015-06-23":"2279.7418301197719228807","2015-06-22":"2267.57780776945631819868","2015-06-19":"2247.85510385965753333668","2015-06-18":"2264.14285395061009645563","2015-06-17":"2260.53395040123997186121","2015-06-16":"2268.61945553263769642384","2015-06-15":"2268.94786646133413199664","2015-06-12":"2263.78053189649086026449","2015-06-11":"2268.20097654345242399703","2015-06-10":"2273.77345585511040593708","2015-06-09":"2264.43151888953370943275","2015-06-08":"2260.17191497960718166742","2015-06-05":"2284.6418183078121675982","2015-06-04":"2293.28339330682977135858","2015-06-03":"2311.89730847978456291207","2015-06-02":"2286.83381209621834767802","2015-06-01":"2283.97772180359985290266","2015-05-29":"2273.81929897051842274255","2015-05-28":"2291.8030410668038344994","2015-05-27":"2291.21729294956916805747","2015-05-26":"2268.11869795454249266028","2015-05-25":"2283.0771139073472987601","2015-05-22":"2279.42271253339821458211","2015-05-21":"2283.88153100918231902833","2015-05-20":"2268.71190729629652634998","2015-05-19":"2287.70939368221930645164","2015-05-15":"2275.63612435310037311605","2015-05-14":"2262.89600598558427516907","2015-05-13":"2238.2818310407366000537","2015-05-12":"2248.62196635438189150548","2015-05-11":"2276.2668627374089787028","2015-05-08":"2275.49749570908326098424","2015-05-07":"2269.3935266444030461045","2015-05-06":"2252.60426795850502949599","2015-05-05":"2264.24085513437272578558","2015-05-04":"2292.2983299341464886117","2015-05-01":"2280.02862431142511121074","2015-04-30":"2263.13532363426270193799","2015-04-29":"2285.94602380021312684768","2015-04-28":"2293.38502787167034202892","2015-04-27":"2292.29855657411182169918","2015-04-24":"2305.39099014207042784426","2015-04-23":"2298.83737068056686153901","2015-04-22":"2292.13741774561888548598","2015-04-21":"2301.45679152286006449036","2015-04-20":"2308.54629776145499774249","2015-04-17":"2309.02468517005521078355","2015-04-16":"2324.62255135929721422882","2015-04-15":"2325.08602879781968903488","2015-04-14":"2332.73069236098279785575","2015-04-13":"2344.38470800092482578827","2015-04-10":"2338.56326540080627635149","2015-04-09":"2336.88049892046915174995","2015-04-08":"2326.92606605724074770941","2015-04-07":"2303.82990422890133914364","2015-04-06":"2287.23785754567089155956","2015-04-02":"2291.7601479527085760966","2015-04-01":"2275.91271632571785701412","2015-03-31":"2282.23244511076990190722","2015-03-30":"2282.46415672250598364691","2015-03-27":"2277.24079006612858599622","2015-03-26":"2277.48614415344889316995","2015-03-25":"2287.29886894433710475291","2015-03-24":"2308.3739513172627935639","2015-03-23":"2283.05949909210343381164","2015-03-20":"2286.64406106859677664794","2015-03-19":"2283.04574055595607848691","2015-03-18":"2285.94115662827602879739","2015-03-17":"2285.78920184370827987561","2015-03-16":"2280.6748971086833459844","2015-03-13":"2251.17208993248018719723","2015-03-12":"2257.4961730881419403158","2015-03-11":"2241.43984023178848935639","2015-03-10":"2231.94962650263328094282","2015-03-09":"2262.0050455843250238997","2015-03-06":"2253.34737420201133075323","2015-03-05":"2270.62244447246867608643","2015-03-04":"2265.78405698220583228031","2015-03-03":"2268.57244945531426124872","2015-03-02":"2293.96720404420096828795","2015-02-27":"2281.48066154653547999295","2015-02-26":"2295.14370967163826339088","2015-02-25":"2285.32538375521612157475","2015-02-24":"2280.72493450022346635449","2015-02-23":"2277.71142307437435171743","2015-02-20":"2262.58929016047678895893","2015-02-19":"2253.78776047704900958346","2015-02-18":"2256.26661590803792606906","2015-02-17":"2262.5721772286985897308","2015-02-13":"2245.81725272036071460457","2015-02-12":"2249.80719454354513148206","2015-02-11":"2241.63129808045654441141","2015-02-10":"2233.69993290476613128444","2015-02-09":"2217.65293679943325160012","2015-02-06":"2227.24339139195461188611","2015-02-05":"2228.160397647247488252","2015-02-04":"2226.26052584488790865272","2015-02-03":"2216.2837378394887617004","2015-02-02":"2216.06694974821871737583","2015-01-30":"2192.55634519902703612854","2015-01-29":"2212.68445734229015847838","2015-01-28":"2190.91152532141098608112","2015-01-27":"2200.96243819100250300273","2015-01-26":"2203.26829120129682026665","2015-01-23":"2201.66702569340231865728","2015-01-22":"2192.90186427599293520988","2015-01-21":"2159.07545929628540149454","2015-01-20":"2133.65243012840979034006","2015-01-19":"2131.41416647110133778863","2015-01-16":"2126.62489127254804335004","2015-01-15":"2116.74769743137857947999","2015-01-14":"2137.98718209020789710606","2015-01-13":"2162.40319760191974735313","2015-01-12":"2150.21832043658152506681","2015-01-09":"2159.46969570165504316092","2015-01-08":"2183.60565419288217488338","2015-01-07":"2157.17867713521371128049","2015-01-06":"2141.00122567424868073639","2015-01-05":"2171.60181415713190458597","2015-01-02":"2209.62898426147726603337","2014-12-31":"2202.98175999013468564489","2014-12-30":"2197.35272797636948409122","2014-12-29":"2205.49457132125672068474","2014-12-24":"2195.54920100165385856759","2014-12-23":"2193.25312792236886303294","2014-12-22":"2169.0810325103433435924","2014-12-19":"2170.01647158126896289784","2014-12-18":"2155.966088202030572137","2014-12-17":"2125.04874064918270788972","2014-12-16":"2098.00831331857366149564","2014-12-15":"2089.05144145560486682313","2014-12-12":"2073.88365026982442106147","2014-12-11":"2102.67631245745602505264","2014-12-10":"2077.53093348028374243883","2014-12-09":"2107.69351058948136078993","2014-12-08":"2115.81142369613141806995","2014-12-05":"2144.1318779976733103517","2014-12-04":"2129.66675023502067728423","2014-12-03":"2163.1728664260313973521","2014-12-02":"2162.25851193384480922018","2014-12-01":"2166.23847891038658630476","2014-11-28":"2180.65353671955494129825","2014-11-27":"2188.97130272590082766753","2014-11-26":"2165.95514556623304704767","2014-11-25":"2161.31539628230730883171","2014-11-24":"2144.27350973030656754918","2014-11-21":"2151.85751435356528282825","2014-11-20":"2156.04546595386078746745","2014-11-19":"2165.34221179251042883063","2014-11-18":"2148.00318388955449683657","2014-11-17":"2134.71713303999456148394","2014-11-14":"2123.91162401869220940146","2014-11-13":"2117.4486613670844860209","2014-11-12":"2107.22513234996843733472","2014-11-11":"2095.01224877135393331027","2014-11-10":"2094.41327956562781242159","2014-11-07":"2074.22217481228051891243","2014-11-06":"2077.89273369406117692691","2014-11-05":"2078.00082766138783958442","2014-11-04":"2066.17507805804089560294","2014-11-03":"2059.83013032502260558462","2014-10-31":"2065.90293013035309787803","2014-10-30":"2047.04731657717764533962","2014-10-29":"2041.2904113393792507133","2014-10-28":"2051.86042818454743242509","2014-10-27":"2037.32001385248825458345","2014-10-24":"2033.5753679179023489076","2014-10-23":"2014.96764911361609243897","2014-10-22":"1990.71011753123692465466","2014-10-21":"2008.78504821636442843111","2014-10-20":"1978.76047239857371767464","2014-10-17":"1963.92701642755381493587","2014-10-16":"1940.85959418196327301507","2014-10-15":"1921.67118811722956159402","2014-10-14":"1950.70478332715636144906","2014-10-10":"1968.41065522346228192587","2014-10-09":"1998.3890938274111209924","2014-10-08":"2011.24453488775081737437","2014-10-07":"1997.3237307085342462179","2014-10-06":"2010.25053215322923820959","2014-10-03":"2021.74556992036412723634","2014-10-02":"2002.43843826753300412053","2014-10-01":"2004.07893078297302605404","2014-09-30":"2020.56858877778483452017","2014-09-29":"2012.04195676572234860298","2014-09-26":"2013.35219177853054093451","2014-09-25":"1996.65546502632464832077","2014-09-24":"2026.00169509632486459892","2014-09-23":"2021.07793600565642037806","2014-09-22":"2024.36398271816098331708","2014-09-19":"2035.76683301209987476147","2014-09-18":"2056.66738688746794636976","2014-09-17":"2051.12371214352568157545","2014-09-16":"2052.99851729119048016082","2014-09-15":"2052.17409021009831757598","2014-09-12":"2051.90343899913252402413","2014-09-11":"2044.89534209164137965769","2014-09-10":"2044.56544293436441589863","2014-09-09":"2048.63746949724503525103","2014-09-08":"2054.07150734696580988482","2014-09-05":"2049.19972526758057853935","2014-09-04":"2052.04214957693590114245","2014-09-03":"2045.99485013481416088759","2014-09-02":"2030.24600404959523911335","2014-08-29":"2015.89865768313239393328","2014-08-28":"2016.33229498315982276713","2014-08-27":"2013.70720212330219254493","2014-08-26":"2009.74047651986416081783","2014-08-25":"2004.99346154582372934251","2014-08-22":"1996.01471962659795973067","2014-08-21":"1994.9253716180336606469","2014-08-20":"1990.05981108622143419171","2014-08-19":"1985.31836931975441221861","2014-08-18":"1971.87760501864213977789","2014-08-15":"1964.90272388067781614639","2014-08-14":"1969.23824376450059042096","2014-08-13":"1954.14661658203576216264","2014-08-12":"1959.22252986243381194509","2014-08-11":"1959.79616025152839225583","2014-08-08":"1951.8949504800661343908","2014-08-07":"1952.24811110826096386048","2014-08-06":"1972.90451362177563174738","2014-08-05":"1967.19419596369171913793","2014-08-01":"1968.63541496668592428253","2014-07-31":"1979.27541315325324313074","2014-07-30":"1999.04234646760305254125","2014-07-29":"1985.89760643095333831612","2014-07-28":"1982.0855523133033295642","2014-07-25":"1983.70008302575539114541","2014-07-24":"1974.26225073807971964183","2014-07-23":"1974.58235828237990549821","2014-07-22":"1970.00322669357904317299","2014-07-21":"1961.30341746739069937279","2014-07-18":"1964.25883207109895696156","2014-07-17":"1952.77641953392474949552","2014-07-16":"1957.90486066031594139959","2014-07-15":"1945.36441763664907533813","2014-07-14":"1947.42540343856564623043","2014-07-11":"1939.106868860005433174","2014-07-10":"1932.42423444105117053747","2014-07-09":"1940.47401748855128303308","2014-07-08":"1928.18912598774337837554","2014-07-07":"1935.5172142545580281053","2014-07-04":"1940.89699375982089006455","2014-07-03":"1936.65272100740305917816","2014-07-02":"1930.85444964108075544719","2014-06-30":"1920.72711691284910223289","2014-06-27":"1918.85204938060686439504","2014-06-26":"1908.90960398026278963288","2014-06-25":"1901.1425634295685471067","2014-06-24":"1901.43728493249717100883","2014-06-23":"1905.79618439523396388243","2014-06-20":"1913.68990067655323263771","2014-06-19":"1919.69143835916801863309","2014-06-18":"1927.8637894480965975699","2014-06-17":"1925.41852875523384781153","2014-06-16":"1926.10398194031975225852","2014-06-13":"1921.41422911137644182426","2014-06-12":"1916.14010983668321991644","2014-06-11":"1931.98520408604955568105","2014-06-10":"1934.24367723845123401404","2014-06-09":"1929.40864186112079463117","2014-06-06":"1926.37919348625852545208","2014-06-05":"1914.30766347660920451509","2014-06-04":"1913.30109035426600458006","2014-06-03":"1905.17975037153026538433","2014-06-02":"1897.79430773405203406768","2014-05-30":"1894.30081618911720552375","2014-05-29":"1892.31359738381014526121","2014-05-28":"1895.9238894175519506713","2014-05-27":"1902.72352985005642939245","2014-05-26":"1907.55391875184316102845","2014-05-23":"1904.23353955414411154494","2014-05-22":"1904.60916812559233175528","2014-05-21":"1899.39798341368375341959","2014-05-20":"1886.84371474519587154784","2014-05-16":"1888.90771430598247943667","2014-05-15":"1895.32066574340332677025","2014-05-14":"1912.02677506826779069031","2014-05-13":"1917.58265022987504960191","2014-05-12":"1914.38843098483418346667","2014-05-09":"1903.58832946578826450146","2014-05-08":"1906.59823721049807290418","2014-05-07":"1910.12898532016621457884","2014-05-06":"1902.79276937798303011113","2014-05-05":"1915.2412294627022696004","2014-05-02":"1927.72491249374149963078","2014-05-01":"1908.75181811248365412515","2014-04-30":"1907.91894642124420835816","2014-04-29":"1888.21847544523011659905","2014-04-28":"1891.7281130528357883139","2014-04-25":"1885.36410460366418008312","2014-04-24":"1888.43510352695105361434","2014-04-23":"1883.56282120278668086832","2014-04-22":"1881.92164228487621980647","2014-04-21":"1875.71361523235018162794","2014-04-17":"1875.72066445267206542835","2014-04-16":"1872.11599486788227156526","2014-04-15":"1852.3336426329031732667","2014-04-14":"1846.20749201441677247307","2014-04-11":"1844.14057159087254142922","2014-04-10":"1854.82737340268244237601","2014-04-09":"1874.20898001645741505061","2014-04-08":"1865.94210480564388862937","2014-04-07":"1859.10995531713550566124","2014-04-04":"1874.8867590515731327094","2014-04-03":"1875.23179849892151233928","2014-04-02":"1880.81109231881575959866","2014-04-01":"1869.08323117634433406548","2014-03-31":"1859.40050461560435798793","2014-03-28":"1844.80196202554680146814","2014-03-27":"1840.67996524891881510572","2014-03-26":"1845.08303890803645581116","2014-03-25":"1856.38732699047397321103","2014-03-24":"1858.02030513864833103966","2014-03-21":"1865.14080077129995320254","2014-03-20":"1871.62271257068581541983","2014-03-19":"1866.29028827921117911884","2014-03-18":"1862.99449426201741952798","2014-03-17":"1844.71046244862114777275","2014-03-14":"1835.63475706704514846358","2014-03-13":"1841.2812147644643758687","2014-03-12":"1853.13449258670298841662","2014-03-11":"1848.02971745714458315688","2014-03-10":"1860.03077601136122529492","2014-03-07":"1856.18608548186107583427","2014-03-06":"1848.73779371165050065112","2014-03-05":"1863.48564603981853045764","2014-03-04":"1863.59564704225082030791","2014-03-03":"1851.59503797296875396478","2014-02-28":"1855.50103461302176152701","2014-02-27":"1862.21482562416670545316","2014-02-26":"1853.85252009760458135116","2014-02-25":"1850.1096924431998467984","2014-02-24":"1855.29038525047620774929","2014-02-21":"1848.41778626365522243809","2014-02-20":"1852.15993349424278617879","2014-02-19":"1834.34971474353239772803","2014-02-18":"1830.69643285072867840528","2014-02-14":"1831.30899935110753431748","2014-02-13":"1827.15326363599014427989","2014-02-12":"1818.02874054147362389948","2014-02-11":"1813.04923102561433817401","2014-02-10":"1800.61444475035548496109","2014-02-07":"1805.78306022330046905286","2014-02-06":"1791.37650751295999751364","2014-02-05":"1779.22135051806326912457","2014-02-04":"1769.57366926941979945745","2014-02-03":"1766.20409314059851748122","2014-01-31":"1791.28535909577518162714","2014-01-30":"1797.55038670333695732821","2014-01-29":"1783.31593850028581324606","2014-01-28":"1793.89221581714126508811","2014-01-27":"1777.44304856758748437203","2014-01-24":"1792.260281870303198041","2014-01-23":"1820.08595055590165949911","2014-01-22":"1832.53728744709804228097","2014-01-21":"1830.7031644570530119705","2014-01-20":"1835.08015544891172470912","2014-01-17":"1823.63891168138930924963","2014-01-16":"1819.8323106056827137648","2014-01-15":"1820.05651801061274275226","2014-01-14":"1809.22675772472446329466","2014-01-13":"1806.05673203481118946102","2014-01-10":"1804.73343549864053916256","2014-01-09":"1792.11495085710133961532","2014-01-08":"1790.04924453129880298428","2014-01-07":"1790.79750263734968292906","2014-01-06":"1777.32469877627604714909","2014-01-03":"1788.5589184017540319824","2014-01-02":"1790.03552201157046172943","2013-12-31":"1794.88947248738309156099","2013-12-30":"1795.57712149313807381228","2013-12-27":"1793.75373216680292480588","2013-12-24":"1791.12385059150019821762","2013-12-23":"1783.13232489762866080644","2013-12-20":"1780.47980630230561579387","2013-12-19":"1781.48172315435615617819","2013-12-18":"1774.00216077370286167556","2013-12-17":"1757.26393476812441501428","2013-12-16":"1757.48150959503110161687","2013-12-13":"1742.91715397206077787691","2013-12-12":"1739.16734054528949566932","2013-12-11":"1742.91737556294631498281","2013-12-10":"1767.84721157468386716033","2013-12-09":"1768.14502909158447839849","2013-12-06":"1768.20365696567309635374","2013-12-05":"1759.18715025729099422607","2013-12-04":"1772.2687158075206192915","2013-12-03":"1781.26971736562875223273","2013-12-02":"1795.79729863025818287347","2013-11-29":"1787.12861578609464197709","2013-11-28":"1785.97553129705968549251","2013-11-27":"1783.26702403728511126784","2013-11-26":"1778.18217579135659430857","2013-11-25":"1788.70092832201487776232","2013-11-22":"1785.28976065408406022806","2013-11-21":"1781.42751135178270405557","2013-11-20":"1777.78410746004404184369","2013-11-19":"1777.14971675182791025291","2013-11-18":"1777.44301146819948420717","2013-11-15":"1775.37119202227955049062","2013-11-14":"1771.38926427621119781572","2013-11-13":"1767.24368865613394694027","2013-11-12":"1764.18403085058801579064","2013-11-11":"1761.41723919287856376812","2013-11-08":"1761.95698123682898783677","2013-11-07":"1749.97534066346988493385","2013-11-06":"1755.33092333094196811346","2013-11-05":"1748.0008893073068309159","2013-11-04":"1738.11863192014873038781","2013-11-01":"1734.97350692799018099655","2013-10-31":"1732.3376683736563933286","2013-10-30":"1739.68015301471395212791","2013-10-29":"1737.50937349036030329969","2013-10-28":"1724.99683204856125735529","2013-10-25":"1726.97954403624431833564","2013-10-24":"1721.04724695495430774411","2013-10-23":"1721.70697324393789687108","2013-10-22":"1721.48886436052846792368","2013-10-21":"1716.31596223006585516591","2013-10-18":"1707.05602889997774725985","2013-10-17":"1694.89559624653766652041","2013-10-16":"1690.56070133604211907197","2013-10-15":"1688.98095205401794280449","2013-10-11":"1686.03090924313310292136","2013-10-10":"1684.65497794769166828137","2013-10-09":"1664.2946735096033072202","2013-10-08":"1662.28000842208161086603","2013-10-07":"1660.95495189274945569903","2013-10-04":"1655.92842797854564509065","2013-10-03":"1653.00626717656385481531","2013-10-02":"1660.22518581222542974511","2013-10-01":"1661.33274752585802860993","2013-09-30":"1650.26853544521382035662","2013-09-27":"1656.90118269046291033472","2013-09-26":"1652.42061935580008979643","2013-09-25":"1651.68930615287528417921","2013-09-24":"1656.65652526423421689194","2013-09-23":"1645.9503218997605919415","2013-09-20":"1640.87644149768322566905","2013-09-19":"1648.40722131313443841984","2013-09-18":"1648.59339962000068918742","2013-09-17":"1646.50623909482067317784","2013-09-16":"1641.94124013980982919309","2013-09-13":"1624.43800191517419507988","2013-09-12":"1622.84758619384444047974","2013-09-11":"1636.73082184427872204543","2013-09-10":"1628.1646537130845804346","2013-09-09":"1625.13457372541849944521","2013-09-06":"1619.23663031061764018714","2013-09-05":"1621.62662215824570153809","2013-09-04":"1609.23176747487577663546","2013-09-03":"1604.40660953419125028299","2013-08-30":"1596.22562009934617953756","2013-08-29":"1596.14780027187871606566","2013-08-28":"1584.07641603208389987441","2013-08-27":"1581.98407269457790734445","2013-08-26":"1600.33013990085425414236","2013-08-23":"1602.06238789076248415507","2013-08-22":"1591.87425596331451126215","2013-08-21":"1582.14797311170866583872","2013-08-20":"1593.96931364148948297217","2013-08-19":"1589.75151554928558424414","2013-08-16":"1604.94560922622195603278","2013-08-15":"1597.91488655969143404178","2013-08-14":"1599.45937604519969711091","2013-08-13":"1606.035033263191680355","2013-08-12":"1601.30281954424366557626","2013-08-09":"1601.77123755017378574667","2013-08-08":"1610.14611323495279226859","2013-08-07":"1596.30507766228365354462","2013-08-06":"1603.94043994571193275649","2013-08-02":"1611.98066253305461922371","2013-08-01":"1614.85427954516207533852","2013-07-31":"1605.2829739323615923756","2013-07-30":"1615.5586045841843827107","2013-07-29":"1616.75336436865145147278","2013-07-26":"1605.91811574724119673641","2013-07-25":"1609.53809772642962954516","2013-07-24":"1612.75281931105309794844","2013-07-23":"1610.32455582340262666908","2013-07-22":"1617.30671442185282551239","2013-07-19":"1614.19196245726178111871","2013-07-18":"1612.35574968452357553147","2013-07-17":"1600.5053214829034602159","2013-07-16":"1592.93344261516050563345","2013-07-15":"1596.80347890010771038672","2013-07-12":"1582.87955839444157044103","2013-07-11":"1586.61087217209060763448","2013-07-10":"1570.14829658751903173761","2013-07-09":"1559.98850672662263692403","2013-07-08":"1558.99233341091061043171","2013-07-05":"1551.72608760692281501372","2013-07-04":"1551.82142744303352683057","2013-07-03":"1546.98157752992690278824","2013-07-02":"1554.89423197475685580221","2013-06-28":"1549.76504688063729707127","2013-06-27":"1537.63293137325166660138","2013-06-26":"1523.59989336360374892452","2013-06-25":"1522.20803126806170697211","2013-06-24":"1497.81984051823542743587","2013-06-21":"1511.74944725822490315821","2013-06-20":"1512.4682875789103385019","2013-06-19":"1535.07298449560297891398","2013-06-18":"1539.42665845579669287178","2013-06-17":"1531.5502203882384574101","2013-06-14":"1517.45263853050612449406","2013-06-13":"1527.70702367350120195429","2013-06-12":"1510.55980135387948111841","2013-06-11":"1530.50092732139176929503","2013-06-10":"1546.76482893638996226439","2013-06-07":"1546.74711123620991398162","2013-06-06":"1545.54018891706214557049","2013-06-05":"1550.34071758371090450285","2013-06-04":"1564.48378683897418489813","2013-06-03":"1564.21623920062334868788","2013-05-31":"1562.64769100227132448624","2013-05-30":"1575.24571038783472796101","2013-05-29":"1575.22097806249461455732","2013-05-28":"1576.25531998145037771569","2013-05-27":"1570.38017622783418652246","2013-05-24":"1567.96390198161726284911","2013-05-23":"1567.76551951741488691311","2013-05-22":"1575.12027856087168793442","2013-05-21":"1576.57831436856782320207","2013-05-17":"1566.20997709789768334719","2013-05-16":"1555.79178986747042224308","2013-05-15":"1549.40238476950845631585","2013-05-14":"1560.11522685213615919719","2013-05-13":"1557.00304838444752097026","2013-05-10":"1560.63702499830953773994","2013-05-09":"1552.55956152871236781362","2013-05-08":"1557.32020335527896540313","2013-05-07":"1550.57290604671840335494","2013-05-06":"1544.73854713842744910312","2013-05-03":"1542.86361218751293097016","2013-05-02":"1538.0463512108600505991","2013-05-01":"1536.14956950004659957972","2013-04-30":"1544.08207438177720768145","2013-04-29":"1517.49967610369090752136","2013-04-26":"1511.29886331255815335779","2013-04-25":"1513.59375590533352405732","2013-04-24":"1507.27869844242016714455","2013-04-23":"1500.49995126867738582061","2013-04-22":"1495.43485655163508794322","2013-04-19":"1500.78481149093061147388","2013-04-18":"1486.88744666567524324168","2013-04-17":"1484.6171150536806798399","2013-04-16":"1493.72588588655671349369","2013-04-15":"1482.0831414472769015337","2013-04-12":"1503.77044595930306487857","2013-04-11":"1505.55671497303826002784","2013-04-10":"1507.20250363952519121841","2013-04-09":"1492.62320334675147452319","2013-04-08":"1486.24120605106687121576","2013-04-05":"1484.80908251209229098449","2013-04-04":"1488.74667337234895260916","2013-04-03":"1497.4275340399392548703","2013-04-02":"1514.70086571741849288581","2013-04-01":"1511.04178715341031452174","2013-03-28":"1521.5772440065293611409","2013-03-27":"1512.00465504170980019569","2013-03-26":"1509.30345783104867632767","2013-03-25":"1502.06899392900862742914","2013-03-22":"1507.82155883107470223761","2013-03-21":"1507.22056861103646024698","2013-03-20":"1516.9486067741627864653","2013-03-19":"1513.3947725381545947222","2013-03-18":"1512.93359895469294879046","2013-03-15":"1519.22919043920128050367","2013-03-14":"1520.22147761177295305112","2013-03-13":"1515.56375108739312412618","2013-03-12":"1528.3932884082605638659","2013-03-11":"1531.57937948208218263372","2013-03-08":"1528.59896696910961178184","2013-03-07":"1528.94288742518414583182","2013-03-06":"1528.21693718002276595463","2013-03-05":"1524.82579249312019483895","2013-03-04":"1525.41426640980041033154","2013-03-01":"1526.13243650256434350664","2013-02-28":"1530.98574859719275017338","2013-02-27":"1517.84604577366079158222","2013-02-26":"1507.22105402452939860248","2013-02-25":"1507.8631920857859274127","2013-02-22":"1516.58838675471997425032","2013-02-21":"1507.7559884525657551538","2013-02-20":"1526.17284300026239138666","2013-02-19":"1530.68673792461387521726","2013-02-15":"1513.28999490088493253537","2013-02-14":"1508.03797143959911290208","2013-02-13":"1511.85078682663700375344","2013-02-12":"1518.45510416654715964389","2013-02-11":"1510.37370687579774689719","2013-02-08":"1509.58250434579575645366","2013-02-07":"1503.30376572278044726684","2013-02-06":"1503.83134848379797390997","2013-02-05":"1492.07314903114467209546","2013-02-04":"1485.58017313943982170206","2013-02-01":"1494.18286526441065932256","2013-01-31":"1488.60560791972958307391","2013-01-30":"1498.75939165697659100626","2013-01-29":"1497.82057004633374683855","2013-01-28":"1496.00359009505076875316","2013-01-25":"1494.02965529747516024805","2013-01-24":"1492.27758911332594542458","2013-01-23":"1487.93390663498960312614","2013-01-22":"1488.4963346918118500612","2013-01-21":"1486.6322407119773198437","2013-01-18":"1480.49328635527643412129","2013-01-17":"1477.36650238819442588651","2013-01-16":"1465.53214970033766987778","2013-01-15":"1464.02742574853859669232","2013-01-14":"1459.8961766066316028263","2013-01-11":"1453.5517550534016700857","2013-01-10":"1448.73852936572692439729","2013-01-09":"1442.23977260371091356963","2013-01-08":"1438.56128652364680601458","2013-01-07":"1438.92910482420399246247","2013-01-04":"1441.98360749216383875628","2013-01-03":"1435.17712630362094993209","2013-01-02":"1439.95177771679742822797","2012-12-31":"1428.78176809027358415813","2012-12-28":"1421.92326464634056910338","2012-12-27":"1426.74622753726310282607","2012-12-24":"1428.87837591347164800765","2012-12-21":"1427.39840616866932894472","2012-12-20":"1427.8071332690372746534","2012-12-19":"1428.56601854601575820113","2012-12-18":"1420.59947469088630198123","2012-12-17":"1412.46848497249559199431","2012-12-14":"1407.0044971849679825986","2012-12-13":"1409.22229224399561074392","2012-12-12":"1409.35573569004246096653","2012-12-11":"1405.01394811639722302504","2012-12-10":"1399.81851379142475271813","2012-12-07":"1396.9202300351113814864","2012-12-06":"1392.94162126590297976411","2012-12-05":"1393.57004650192061161882","2012-12-04":"1393.0211886554251130938","2012-12-03":"1397.52104864208827193462","2012-11-30":"1399.25134005793695414708","2012-11-29":"1392.28103711903690575934","2012-11-28":"1387.02533570540956443722","2012-11-27":"1384.2157497484929178793","2012-11-26":"1384.1309116181201791279","2012-11-23":"1387.08885955665464554006","2012-11-22":"1384.49074751535422900332","2012-11-21":"1377.16350005787083452548","2012-11-20":"1373.18131551071629924922","2012-11-19":"1375.63949769865821077506","2012-11-16":"1364.11654627099313167186","2012-11-15":"1355.67660047777565110341","2012-11-14":"1369.64765511516254528943","2012-11-13":"1382.47289784257728784739","2012-11-12":"1386.3264752238585106327","2012-11-09":"1388.6217836608426028071","2012-11-08":"1384.87810508241417473203","2012-11-07":"1392.13193906491258989962","2012-11-06":"1406.45581630677222999521","2012-11-05":"1410.38114779253525718359","2012-11-02":"1411.77378293321801295415","2012-11-01":"1417.3601470745091619959","2012-10-31":"1412.37135278646917986835","2012-10-30":"1403.51845395348136011877","2012-10-29":"1395.4823614890876212473","2012-10-26":"1396.21158628306325407634","2012-10-25":"1395.35425538185701610843","2012-10-24":"1384.49849780009036492428","2012-10-23":"1385.50525456436488633579","2012-10-22":"1400.09886033235461150555","2012-10-19":"1399.41339022673760165591","2012-10-18":"1407.15836408474741312249","2012-10-17":"1404.01658968863514993949","2012-10-16":"1402.78736296271774537777","2012-10-15":"1388.90727628210462254995","2012-10-12":"1383.23484393881678960484","2012-10-11":"1385.75107655717222705578","2012-10-10":"1385.11380969396091966014","2012-10-09":"1388.04075767541966239755","2012-10-05":"1403.69765597939944502494","2012-10-04":"1397.57797627208598805508","2012-10-03":"1393.16201551706444483734","2012-10-02":"1391.19357906659445692334","2012-10-01":"1386.53200159112312321067","2012-09-28":"1386.06466999457441511872","2012-09-27":"1384.80139314604928278921","2012-09-26":"1378.13605373436340265912","2012-09-25":"1382.28077294727696200611","2012-09-24":"1382.92597473136115324916","2012-09-21":"1380.90535862407415782108","2012-09-20":"1389.0932698828234911073","2012-09-19":"1394.3552685347135207481","2012-09-18":"1390.77821436814943718059","2012-09-17":"1392.95871291786475446156","2012-09-14":"1398.75824736915316267755","2012-09-13":"1394.14843671191811653674","2012-09-12":"1387.81019638477759955974","2012-09-11":"1391.79817313195519358543","2012-09-10":"1394.11876786669663595332","2012-09-07":"1398.48654669489906833477","2012-09-06":"1389.55398446487774725901","2012-09-05":"1373.74329629445431931334","2012-09-04":"1374.92004388586254044243","2012-08-31":"1378.45922507639600228669","2012-08-30":"1380.52025230661132603354","2012-08-29":"1391.31879803473409818811","2012-08-28":"1386.53320133248590175552","2012-08-27":"1384.58459062927343889901","2012-08-24":"1387.28509124638860780663","2012-08-23":"1386.28701290917038867593","2012-08-22":"1388.8718431733990153081","2012-08-21":"1392.43674926607564530509","2012-08-20":"1390.27136661247191581475","2012-08-17":"1391.21318047424853431306","2012-08-16":"1387.12111520938898143141","2012-08-15":"1382.9341772468511598063","2012-08-14":"1378.44366671405615749544","2012-08-13":"1379.22697146447069781368","2012-08-10":"1381.20906310590343346218","2012-08-09":"1379.818996652254687413","2012-08-08":"1373.86789757538595196942","2012-08-07":"1370.42179971723760372888","2012-08-03":"1352.38824951250626762937","2012-08-02":"1338.43894123272760442528","2012-08-01":"1344.44185363665501489847","2012-07-31":"1351.64175020075831515553","2012-07-30":"1350.57165733816969424941","2012-07-27":"1352.43255537782069089174","2012-07-26":"1341.64196923075075665529","2012-07-25":"1326.89592505740798160389","2012-07-24":"1329.78538601638971746407","2012-07-23":"1337.03357960515775934896","2012-07-20":"1352.99003597463978803373","2012-07-19":"1358.73588313503019999189","2012-07-18":"1353.95287662529392190023","2012-07-17":"1356.27880349553566843678","2012-07-16":"1348.94926541387918234545","2012-07-13":"1349.51200680144069504584","2012-07-12":"1340.25046056041695159555","2012-07-11":"1358.82460529769427822751","2012-07-10":"1352.44103587238296207221","2012-07-09":"1354.09914854662268282841","2012-07-06":"1353.85886681117012174802","2012-07-05":"1366.58144299794782378942","2012-07-04":"1369.33536941225105319599","2012-07-03":"1364.79117313053124381202","2012-06-29":"1343.64361626452357778894","2012-06-28":"1327.69978800376129364903","2012-06-27":"1328.93836736690587003484","2012-06-26":"1320.45366554156774479686","2012-06-25":"1315.14217107750195979754","2012-06-22":"1329.24635436474676212634","2012-06-21":"1325.58310334351111630608","2012-06-20":"1351.2225708741242925202","2012-06-19":"1347.644328947441039496","2012-06-18":"1330.3995571937636243158","2012-06-15":"1318.89721435429284070909","2012-06-14":"1318.74378848133599499533","2012-06-13":"1328.35605038981788410596","2012-06-12":"1324.98602688182716857214","2012-06-11":"1313.34765887790530554485","2012-06-08":"1318.44317418202521038725","2012-06-07":"1329.32403467878829942024","2012-06-06":"1328.1028079457573683628","2012-06-05":"1316.23833578430384709955","2012-06-04":"1299.32786425395698726017","2012-06-01":"1305.4500565275417089084","2012-05-31":"1325.21241059525877171804","2012-05-30":"1304.17283992075416891929","2012-05-29":"1320.6793317603262105869","2012-05-28":"1309.98236607831519688536","2012-05-25":"1312.45833635055240082435","2012-05-24":"1313.48759753996075705666","2012-05-23":"1314.7863236171461534029","2012-05-22":"1309.61679748802178694351","2012-05-18":"1298.94087223345338827453","2012-05-17":"1308.39469488930791923388","2012-05-16":"1315.68359996997704136307","2012-05-15":"1318.35815301491127167608","2012-05-14":"1321.92768790341017226976","2012-05-11":"1336.43304455283279003527","2012-05-10":"1341.51466904327663568099","2012-05-09":"1335.47795958282416442059","2012-05-08":"1346.28856402055094698834","2012-05-07":"1363.56268332254058409069","2012-05-04":"1358.77878529768556159552","2012-05-03":"1378.9161386027958875642","2012-05-02":"1394.42714939174662166273","2012-05-01":"1397.10042984115509361384","2012-04-30":"1395.84148576311183054179","2012-04-27":"1391.82626308891065208135","2012-04-26":"1385.18768298045336856394","2012-04-25":"1382.09097459269448177783","2012-04-24":"1376.06755636959802882792","2012-04-23":"1373.68243957327705296176","2012-04-20":"1385.7774897386574389067","2012-04-19":"1375.13768063078415037366","2012-04-18":"1381.8799448083428829433","2012-04-17":"1372.58444096038200696426","2012-04-16":"1362.14747066338496050404","2012-04-13":"1356.55358269977057574387","2012-04-12":"1372.50777738982175966261","2012-04-11":"1363.22073954637847914826","2012-04-10":"1345.62897749295383253963","2012-04-09":"1357.98453331457327260678","2012-04-05":"1366.87953136210515868117","2012-04-04":"1367.25110582242041082435","2012-04-03":"1372.45571014436584347147","2012-04-02":"1380.06539933303624598869","2012-03-30":"1371.48127482283256487624","2012-03-29":"1367.90806043004493982046","2012-03-28":"1374.2408324171066192862","2012-03-27":"1379.11689979544120576053","2012-03-26":"1384.36948799474845975153","2012-03-23":"1370.73903222268072860147","2012-03-22":"1363.84091604104216818203","2012-03-21":"1363.08731268214941472298","2012-03-20":"1356.95702766499631659014","2012-03-19":"1363.2536084723335143849","2012-03-16":"1365.60839146040520634933","2012-03-15":"1366.83722402216455401906","2012-03-14":"1360.7875611305646800397","2012-03-13":"1358.16812234935279210437","2012-03-12":"1346.33312626898955940006","2012-03-09":"1349.81129824771169599825","2012-03-08":"1343.76607236964877379444","2012-03-07":"1330.00773098369067455686","2012-03-06":"1325.61309845624662483467","2012-03-05":"1339.09283010001490551061","2012-03-02":"1344.41319509172659061398","2012-03-01":"1342.66812334237595661306","2012-02-29":"1340.90553663371444765522","2012-02-28":"1337.5804958145491072108","2012-02-27":"1344.12257627957037072858","2012-02-24":"1342.34219483710025741519","2012-02-23":"1343.3506991868139297061","2012-02-22":"1341.7472854255374447189","2012-02-21":"1341.41308569161703060935","2012-02-17":"1334.84523179619275728351","2012-02-16":"1334.5659187559059572238","2012-02-15":"1332.94144863504080043188","2012-02-14":"1335.0378864932001043014","2012-02-13":"1339.43378364919293248574","2012-02-10":"1336.65532261005195952636","2012-02-09":"1343.23156600497377503001","2012-02-08":"1346.23679341528408706735","2012-02-07":"1343.39580265220218744856","2012-02-06":"1346.11708892763306247174","2012-02-03":"1346.45097288982323466926","2012-02-02":"1340.92804537035211183689","2012-02-01":"1343.16119784549190372825","2012-01-31":"1333.13336498920156638683","2012-01-30":"1322.65069142495006016857","2012-01-27":"1324.25180316182024324591","2012-01-26":"1333.41287244754965334421","2012-01-25":"1348.68958250448113842823","2012-01-24":"1350.06411003967715587047","2012-01-23":"1358.40402624479376389972","2012-01-20":"1347.51522832567734859436","2012-01-19":"1345.3725093331438829336","2012-01-18":"1335.57816020335584949671","2012-01-17":"1322.60053422075450561095","2012-01-16":"1319.44437966267403378668","2012-01-13":"1320.09016939654263624592","2012-01-12":"1327.30491866278922613752","2012-01-11":"1318.81274280168030748936","2012-01-10":"1310.99191840006648020773","2012-01-09":"1306.6090596302914034232","2012-01-06":"1306.70369600124172804564","2012-01-05":"1311.65344323190805408432","2012-01-04":"1320.25751729266074482949","2012-01-03":"1315.11251916547424712383","2011-12-30":"1301.25039368236964130422","2011-12-29":"1288.66777275846435856746","2011-12-28":"1278.52201468969340861957","2011-12-23":"1287.25671672483008665472","2011-12-22":"1281.92187240595532891492","2011-12-21":"1268.63169713107458093079","2011-12-20":"1263.57800408081930289544","2011-12-19":"1254.46676354575700946958","2011-12-16":"1256.6946904636485958477","2011-12-15":"1244.65634720215668048024","2011-12-14":"1241.08502153068307919218","2011-12-13":"1258.00515459692590608625","2011-12-12":"1262.98105245537036636594","2011-12-09":"1266.72825400085539573068","2011-12-08":"1256.82637666504338986912","2011-12-07":"1269.04326228654006655507","2011-12-06":"1263.47072310075083966249","2011-12-05":"1272.89976185085859253689","2011-12-02":"1264.37428686661489512163","2011-12-01":"1255.75543503531895093838","2011-11-30":"1260.18342171665611336281","2011-11-29":"1230.87255017660659834332","2011-11-28":"1228.0421636272809537251","2011-11-25":"1217.46346425353502518288","2011-11-24":"1218.25587353836641025242","2011-11-23":"1222.76023079817717816357","2011-11-22":"1241.94530405752644404878","2011-11-21":"1247.73891242560500572748","2011-11-18":"1258.47998511607324117124","2011-11-17":"1262.43722474946429127777","2011-11-16":"1283.62806348265173647127","2011-11-15":"1291.84502756293288074368","2011-11-14":"1289.71256164895422342658","2011-11-11":"1292.61155403828983238363","2011-11-10":"1280.57114395611819695673","2011-11-09":"1280.92108124047879810076","2011-11-08":"1306.13560098334366042789","2011-11-07":"1297.76755793104612919199","2011-11-04":"1293.8483629417130057816","2011-11-03":"1303.95258828799312328091","2011-11-02":"1290.86500656412287624529","2011-11-01":"1291.74529615825623364304","2011-10-31":"1303.19821631692196212476","2011-10-28":"1327.36940042072464011763","2011-10-27":"1319.50617012854208259333","2011-10-26":"1293.81831568427346209948","2011-10-25":"1286.26422499363976964032","2011-10-24":"1288.76160666036193297784","2011-10-21":"1279.10740791367285391","2011-10-20":"1272.65443733154478691097","2011-10-19":"1269.84230354813749499335","2011-10-18":"1277.15407653540617110576","2011-10-17":"1271.03984866121320666042","2011-10-14":"1278.9883513250789990393","2011-10-13":"1272.41144765410671792656","2011-10-12":"1279.46688229157135184849","2011-10-11":"1265.11176984934305170369","2011-10-07":"1250.59184224997847424804","2011-10-06":"1261.24865833444498614704","2011-10-05":"1234.53476112324639359265","2011-10-04":"1214.04562669013317625225","2011-10-03":"1230.0019729295188083723","2011-09-30":"1255.08767259054715155514","2011-09-29":"1260.10594371454757522667","2011-09-28":"1250.92578228697866269213","2011-09-27":"1264.37692550221446197368","2011-09-26":"1245.28201847893755250372","2011-09-23":"1223.8216727227553792896","2011-09-22":"1220.35570044733305223203","2011-09-21":"1240.23675384313455282564","2011-09-20":"1263.15846242016084372242","2011-09-19":"1257.13748667102711653806","2011-09-16":"1260.96857766084930425929","2011-09-15":"1274.36713357517464500528","2011-09-14":"1255.93564666806891424252","2011-09-13":"1249.98323261252944884618","2011-09-12":"1243.79790435163435270992","2011-09-09":"1256.80860764541275673995","2011-09-08":"1278.57939768273761498573","2011-09-07":"1283.16307275753366880866","2011-09-06":"1267.80130644358401545068","2011-09-02":"1282.68278321786573623924","2011-09-01":"1291.87629070089841005583","2011-08-31":"1308.39234106465084767289","2011-08-30":"1299.72483153722169880589","2011-08-29":"1290.9922100095949008875","2011-08-26":"1271.05893869104532936008","2011-08-25":"1278.17420402276637095026","2011-08-24":"1286.08713992355207782802","2011-08-23":"1284.61977347788641449591","2011-08-22":"1256.15370427758679973565","2011-08-19":"1255.89853852305590412108","2011-08-18":"1275.83928754535007075813","2011-08-17":"1303.86828172097591067559","2011-08-16":"1303.09490634953912569532","2011-08-15":"1314.49438371753706679742","2011-08-12":"1305.9621008059551503757","2011-08-11":"1305.12972184375445078798","2011-08-10":"1276.26965258010804437199","2011-08-09":"1285.28680518887559415884","2011-08-08":"1246.93985820363283919995","2011-08-05":"1288.5528139894939913177","2011-08-04":"1306.13343905724305163357","2011-08-03":"1338.79954031289734268519","2011-08-02":"1323.96129082116846860728","2011-07-29":"1350.80165495409109946493","2011-07-28":"1360.66661846490455411832","2011-07-27":"1360.85010279570775952042","2011-07-26":"1383.11379383921171407731","2011-07-25":"1396.40743577084077098595","2011-07-22":"1402.14865949169760737406","2011-07-21":"1404.1329231436444526865","2011-07-20":"1394.62756727162353468896","2011-07-19":"1399.86334570215881145426","2011-07-18":"1391.88646058382141220685","2011-07-15":"1405.55677682795282260106","2011-07-14":"1410.17940133869388530375","2011-07-13":"1414.50128821454780266921","2011-07-12":"1412.96149595195305904244","2011-07-11":"1407.56461541207486241289","2011-07-08":"1421.63631904300825243734","2011-07-07":"1421.86856760451516778483","2011-07-06":"1427.76485342296395841495","2011-07-05":"1424.6270320762330780789","2011-07-04":"1429.23300450855737432914","2011-06-30":"1422.12484128208092071449","2011-06-29":"1404.71358525479203024045","2011-06-28":"1405.79557041113373069414","2011-06-27":"1390.59211686956430191479","2011-06-24":"1385.59203822537997261875","2011-06-23":"1389.43902001586919958683","2011-06-22":"1398.5730792962660682638","2011-06-21":"1404.64714687571629741429","2011-06-20":"1390.20777766512646404455","2011-06-17":"1375.40272753449495516871","2011-06-16":"1377.48050223803127011123","2011-06-15":"1382.47346109492085163188","2011-06-14":"1392.53063346538882917614","2011-06-13":"1379.52341288875527381858","2011-06-10":"1389.9857527878845984193","2011-06-09":"1404.7754661482386097525","2011-06-08":"1399.11602819681865976747","2011-06-07":"1407.724508466505626724","2011-06-06":"1409.15910453671818629452","2011-06-03":"1422.54868307710237121839","2011-06-02":"1423.14532176734607344364","2011-06-01":"1426.31149425747759177336","2011-05-31":"1443.47623933624558718349","2011-05-30":"1441.84324817619652707227","2011-05-27":"1440.93418769283696872039","2011-05-26":"1437.71461366320527841432","2011-05-25":"1436.01086176937872714908","2011-05-24":"1426.37780165800701487574","2011-05-20":"1436.22452681475833637372","2011-05-19":"1434.13454498426578323678","2011-05-18":"1425.39993432786931498452","2011-05-17":"1416.57711066865380445043","2011-05-16":"1415.35916639992843560577","2011-05-13":"1417.12678675843670011273","2011-05-12":"1416.94300729123180918373","2011-05-11":"1409.98074491668292115498","2011-05-10":"1417.53546015900833004444","2011-05-09":"1417.57378142542388898243","2011-05-06":"1406.6704278159125135097","2011-05-05":"1399.39486145809304459993","2011-05-04":"1403.77799408467496282508","2011-05-03":"1410.93634679888290030612","2011-05-02":"1429.2047533304476329369","2011-04-29":"1419.67007274001036473643","2011-04-28":"1419.38791370177706786126","2011-04-27":"1414.10128757593085548117","2011-04-26":"1414.38573078452428479663","2011-04-25":"1408.72852050567788733654","2011-04-21":"1405.33015906976968073744","2011-04-20":"1399.46760565132491405652","2011-04-19":"1390.64660662171877415858","2011-04-18":"1390.34477331450809572546","2011-04-15":"1397.01951960916491719301","2011-04-14":"1399.04802523385480941046","2011-04-13":"1391.29696513488822553178","2011-04-12":"1385.42478232124038150532","2011-04-11":"1392.43059227980432913758","2011-04-08":"1402.98395090165026208349","2011-04-07":"1404.18396590775218886276","2011-04-06":"1417.84388388222342617616","2011-04-05":"1423.02246119794103594645","2011-04-04":"1425.76732928061355438244","2011-04-01":"1426.88141690610793270205","2011-03-31":"1423.53492494049749849896","2011-03-30":"1413.64229607115673503198","2011-03-29":"1403.12598169436237485791","2011-03-28":"1398.03460218627735057811","2011-03-25":"1401.4839815537924145124","2011-03-24":"1403.25649207662768309012","2011-03-23":"1403.50660783589607404565","2011-03-22":"1399.80637321242255088339","2011-03-21":"1402.23620598298916439029","2011-03-18":"1385.42078899736786767909","2011-03-17":"1381.68207749658744156387","2011-03-16":"1368.10443885874932562897","2011-03-15":"1361.41282360449467363569","2011-03-14":"1374.71819359511612363116","2011-03-11":"1376.58161178003540175733","2011-03-10":"1377.64454486799905448957","2011-03-09":"1388.37152964365502834823","2011-03-08":"1390.8147881815032448252","2011-03-07":"1384.63545234220710903358","2011-03-04":"1398.471573233870654844","2011-03-03":"1402.20947962287564882464","2011-03-02":"1390.29234639124031233443","2011-03-01":"1385.97331024489471082392","2011-02-28":"1389.70649121138434781405","2011-02-25":"1386.92297341846755536249","2011-02-24":"1375.13022336996407756269","2011-02-23":"1368.04560319696326337368","2011-02-22":"1382.64596970151650691729","2011-02-18":"1406.90820833609477088604","2011-02-17":"1405.12201841853900624305","2011-02-16":"1394.11881086282610259738","2011-02-15":"1385.9486510445185757491","2011-02-14":"1382.09992291013159328219","2011-02-11":"1378.41481764804803088026","2011-02-10":"1380.12046086038299812406","2011-02-09":"1385.0878152791666884546","2011-02-08":"1390.73476578033489075313","2011-02-07":"1384.3898053945855835277","2011-02-04":"1376.02133312246199817552","2011-02-03":"1376.54845392441016780507","2011-02-02":"1363.59500565670552145334","2011-02-01":"1367.20410941899946613853","2011-01-31":"1352.39963866054282979959","2011-01-28":"1352.0389637580351441393","2011-01-27":"1352.13469599033749736691","2011-01-26":"1356.91845035844069536824","2011-01-25":"1347.24205530990569470321","2011-01-24":"1351.25695311412957305994","2011-01-21":"1340.07114525631748671764","2011-01-20":"1349.23419083726203912088","2011-01-19":"1351.62868438395249426772","2011-01-18":"1354.03286352639695841011","2011-01-17":"1347.46883099186268111106","2011-01-14":"1348.92364659557950626939","2011-01-13":"1340.49720182521685524995","2011-01-12":"1342.28258952270873551588","2011-01-11":"1340.58271169495325497645","2011-01-10":"1331.92663702113818492803","2011-01-07":"1334.81136321464967355463","2011-01-06":"1331.09304474512240165033","2011-01-05":"1327.9623319647587670025","2011-01-04":"1328.63038464510282274417","2010-12-31":"1329.99816325482657355918","2010-12-30":"1329.13070000899825100283","2010-12-29":"1330.45363769104643983654","2010-12-24":"1330.89494925445410511683","2010-12-23":"1328.85851077770390797018","2010-12-22":"1329.57949868471458960839","2010-12-21":"1331.30772708498519666758","2010-12-20":"1317.52073168546496503477","2010-12-17":"1324.63860438676973448952","2010-12-16":"1331.98602425986958654234","2010-12-15":"1334.68709582118327408682","2010-12-14":"1336.29416385570797745024","2010-12-13":"1332.28617335920767484571","2010-12-10":"1330.68466907471613214828","2010-12-09":"1322.14191711111691629161","2010-12-08":"1326.55423746571647939032","2010-12-07":"1328.04558018584960071792","2010-12-06":"1330.68437451507771093833","2010-12-03":"1324.70760093155037616768","2010-12-02":"1333.44034128985712585151","2010-12-01":"1334.12070749424129675183","2010-11-30":"1314.0174366434376079512","2010-11-29":"1312.11036444456392551474","2010-11-26":"1315.38840281058727832466","2010-11-25":"1314.09567755371883469781","2010-11-24":"1308.6787353800682886548","2010-11-23":"1296.8567386283722129756","2010-11-22":"1307.14624987140844637768","2010-11-19":"1306.90311753676887789998","2010-11-18":"1300.46439655362705879169","2010-11-17":"1287.78969921622175103408","2010-11-16":"1284.54796297983369058821","2010-11-15":"1288.70307318232446205976","2010-11-12":"1279.6504681331848904348","2010-11-11":"1292.12383947539985968278","2010-11-10":"1302.29339714809984354921","2010-11-09":"1301.27283222493574925904","2010-11-08":"1306.40863277668390108421","2010-11-05":"1300.01702331504072773803","2010-11-04":"1299.61324809228351643847","2010-11-03":"1293.15506453473981286465","2010-11-02":"1295.71534057049452145299","2010-11-01":"1303.9180002072297423631","2010-10-29":"1305.31681335583352719715","2010-10-28":"1293.34484623561181253978","2010-10-27":"1290.96780794814681298584","2010-10-26":"1303.44029824952953295485","2010-10-25":"1298.30927980246097732015","2010-10-22":"1292.13388953055589410462","2010-10-21":"1293.89793438087912197134","2010-10-20":"1297.20254196400684563022","2010-10-19":"1289.9590952132783604153","2010-10-18":"1297.27701731279644322579","2010-10-15":"1288.14326691653852254463","2010-10-14":"1282.0251770670070806705","2010-10-13":"1284.17901291106097480389","2010-10-12":"1278.43844446043059299119","2010-10-08":"1275.38971124957536561411","2010-10-07":"1271.58416967565114070577","2010-10-06":"1270.31032088906654551296","2010-10-05":"1268.03887734627842179572","2010-10-04":"1252.88941930076198212096","2010-10-01":"1254.68854132589026032856","2010-09-30":"1259.11374409953474565369","2010-09-29":"1259.56610044929773563236","2010-09-28":"1252.1912749067782115817","2010-09-27":"1242.84487006065046729146","2010-09-24":"1244.30720851124040710456","2010-09-23":"1231.77782893463413603537","2010-09-22":"1241.87434838762548395761","2010-09-21":"1247.4510440277404113229","2010-09-20":"1253.43035332679925334033","2010-09-17":"1247.00700249904407594324","2010-09-16":"1250.66202689636045086161","2010-09-15":"1248.48938449394398498694","2010-09-14":"1250.93569706476615404136","2010-09-13":"1252.61596883505672618666","2010-09-10":"1249.75544939198318235488","2010-09-09":"1242.55041936977900022251","2010-09-08":"1238.74679379635462389508","2010-09-07":"1241.92641057837230288177","2010-09-03":"1242.86957416094803623672","2010-09-02":"1237.46568611031621793703","2010-09-01":"1227.10018073022943900183","2010-08-31":"1213.54873307162748760505","2010-08-30":"1212.60844473871348646082","2010-08-27":"1212.22628421492934296716","2010-08-26":"1188.47370534254739780923","2010-08-25":"1188.31339687084436828269","2010-08-24":"1185.63470787493812673728","2010-08-23":"1199.89508542492910330269","2010-08-20":"1201.19087088593754006621","2010-08-19":"1196.92631355189626057983","2010-08-18":"1202.68507914342582094123","2010-08-17":"1198.80052638617219798258","2010-08-16":"1194.9920580562421309061","2010-08-13":"1197.20090082885834330484","2010-08-12":"1192.58929081009223208985","2010-08-11":"1195.1254849203784890343","2010-08-10":"1217.7719274622584122224","2010-08-09":"1224.11140109363991071198","2010-08-06":"1219.85572171158429044027","2010-08-05":"1219.43519985059497436268","2010-08-04":"1219.87872707370427231941","2010-08-03":"1210.39499485958448757536","2010-07-30":"1205.30717206439249552251","2010-07-29":"1208.53476541808078928757","2010-07-28":"1210.05725504889463862341","2010-07-27":"1212.63523868312755482492","2010-07-26":"1215.81098890421578211055","2010-07-23":"1211.96930356071371798052","2010-07-22":"1203.46466579077337590616","2010-07-21":"1181.30426169038894376123","2010-07-20":"1189.68948951510610570998","2010-07-19":"1180.80466495162197417477","2010-07-16":"1185.85268560547365417958","2010-07-15":"1201.5198439843875996606","2010-07-14":"1189.3169559413815235975","2010-07-13":"1195.43075955553602885098","2010-07-12":"1179.75610158402356395458","2010-07-09":"1178.80614496964451705214","2010-07-08":"1169.67219466731675004976","2010-07-07":"1168.21229980220752519676","2010-07-06":"1156.42400633409678370732","2010-07-05":"1146.23782048476119369211","2010-07-02":"1154.42722474685581432885","2010-06-30":"1153.42198858298502298251","2010-06-29":"1152.66667203788521148267","2010-06-28":"1184.26790008582143914374","2010-06-25":"1190.88099814619702335958","2010-06-24":"1184.21973115532843903738","2010-06-23":"1194.44768682604619593334","2010-06-22":"1197.22306776587368186293","2010-06-21":"1213.17467545513506716991","2010-06-18":"1213.46986431310978508886","2010-06-17":"1212.87191365890219620508","2010-06-16":"1206.35293543219944758565","2010-06-15":"1202.44691570040476684609","2010-06-14":"1179.05415133482742525467","2010-06-11":"1178.79659953830248190478","2010-06-10":"1178.3631658085068584101","2010-06-09":"1162.9433100996335488853","2010-06-08":"1167.01488473230680943604","2010-06-07":"1162.3647323162586871774","2010-06-04":"1171.84008621198587633688","2010-06-03":"1192.90916930003990566589","2010-06-02":"1194.28629768067442802884","2010-06-01":"1178.7621328029574931612","2010-05-31":"1187.81837158837857063508","2010-05-28":"1185.86082001578565367787","2010-05-27":"1193.98376907918155394698","2010-05-26":"1181.28086401891706056208","2010-05-25":"1180.46812791722717985401","2010-05-21":"1183.34015363680902710209","2010-05-20":"1172.45287693563777863982","2010-05-19":"1197.80938474179760621194","2010-05-18":"1201.45904068750114015385","2010-05-17":"1204.37135718762550806424","2010-05-14":"1218.12010906029058429699","2010-05-13":"1227.79776651954706909153","2010-05-12":"1233.98826066526327192837","2010-05-11":"1215.21247689900303355063","2010-05-10":"1212.13787294927837721315","2010-05-07":"1186.11707836916927906571","2010-05-06":"1203.13520792561196581718","2010-05-05":"1205.73735722712231013261","2010-05-04":"1220.58036574553920035382","2010-05-03":"1236.51543026494798658591","2010-04-30":"1230.93946810897613592511","2010-04-29":"1241.99468510085425734408","2010-04-28":"1224.18633384250234044393","2010-04-27":"1231.6800344927860631979","2010-04-26":"1246.86929869304179331901","2010-04-23":"1242.11720546903038747052","2010-04-22":"1239.56215013522870677264","2010-04-21":"1237.20224347677763378225","2010-04-20":"1233.17542926255541227435","2010-04-19":"1228.75821398980297393323","2010-04-16":"1227.75573894841456517913","2010-04-15":"1234.94970130081062410818","2010-04-14":"1229.40222398171362565652","2010-04-13":"1218.8284794640058338248","2010-04-12":"1222.24254169456415646504","2010-04-09":"1224.46499077878761737616","2010-04-08":"1220.69552217857784487509","2010-04-07":"1225.97131685920780292308","2010-04-06":"1234.97953165781518264888","2010-04-05":"1237.9802130723615171871","2010-04-01":"1239.52814307776821886233","2010-03-31":"1234.81683149928762248284","2010-03-30":"1237.72376326000449750705","2010-03-29":"1236.59829601586149524904","2010-03-26":"1232.52454368770490815215","2010-03-25":"1239.49451164849032351865","2010-03-24":"1228.95539863024170127943","2010-03-23":"1229.32593756155696735651","2010-03-22":"1222.69191487744532006826","2010-03-19":"1219.46562285567786601363","2010-03-18":"1225.72914076095716011012","2010-03-17":"1229.99645217969831817559","2010-03-16":"1226.98315419412346757778","2010-03-15":"1223.18174178845603622815","2010-03-12":"1221.26114039047268431834","2010-03-11":"1216.14609053797084902428","2010-03-10":"1222.14128099389676911602","2010-03-09":"1216.79392042850906590143","2010-03-08":"1218.72126673298197070508","2010-03-05":"1222.66996930405509624483","2010-03-04":"1208.81967215512423519433","2010-03-03":"1206.06455134702215858158","2010-03-02":"1202.76578076121288063641","2010-03-01":"1190.86927337016904220804","2010-02-26":"1176.04784451968879880627","2010-02-25":"1183.0247847037629452034","2010-02-24":"1169.6000232974379354241","2010-02-23":"1166.37298278242750009608","2010-02-22":"1174.61358512563065294716","2010-02-19":"1178.99210523000085385901","2010-02-18":"1181.80259139974679163579","2010-02-17":"1176.21128368584104168654","2010-02-16":"1173.3755473847890602959","2010-02-12":"1164.35783648368210984468","2010-02-11":"1158.59326140780844517669","2010-02-10":"1147.7645097343469993474","2010-02-09":"1143.0665015036450360267","2010-02-08":"1132.29172840403189710567","2010-02-05":"1142.40698569296209951373","2010-02-04":"1135.64421309023666199498","2010-02-03":"1152.90229551823628783625","2010-02-02":"1157.12590180664413031675","2010-02-01":"1135.78723728641231923842","2010-01-29":"1120.90432485876332267168","2010-01-28":"1132.97136845964990915217","2010-01-27":"1143.32479904388654238651","2010-01-26":"1141.67128339130763419973","2010-01-25":"1140.87995928517048265268","2010-01-22":"1136.59190123801513871774","2010-01-21":"1147.00916466024707357668","2010-01-20":"1163.4089502305100952086","2010-01-19":"1171.06414877624156196367","2010-01-18":"1172.28844288657239782057","2010-01-15":"1168.85548871692363349134","2010-01-14":"1172.14988841692436164656","2010-01-13":"1173.79001890145380539526","2010-01-12":"1165.92117630032025784745","2010-01-11":"1165.20095500181464384509","2010-01-08":"1164.95473584930064481342","2010-01-07":"1160.14442148771353453314","2010-01-06":"1169.495259938304071862","2010-01-05":"1164.26077637880573681627","2010-01-04":"1169.76758677113170004336","2009-12-31":"1168.85704151915609579331","2009-12-30":"1160.67348719900600141697","2009-12-29":"1163.17632053229289291255","2009-12-24":"1164.81361986744303811019","2009-12-23":"1155.24367436822883884843","2009-12-22":"1158.94032305043186749808","2009-12-21":"1152.69064064758787324069","2009-12-18":"1141.24929349822194493543","2009-12-17":"1138.81290859524026896649","2009-12-16":"1142.92692298692893806609","2009-12-15":"1131.23336684947826768902","2009-12-14":"1132.13225297041962314768","2009-12-11":"1120.51326757434402540501","2009-12-10":"1123.68331022014923013915","2009-12-09":"1112.90566205305649489629","2009-12-08":"1114.98759100279425128144","2009-12-07":"1124.09845712282923146005","2009-12-04":"1121.88925101761923209676","2009-12-03":"1122.6296571020558699501","2009-12-02":"1141.01103437065040625435","2009-12-01":"1135.60975014806656043738","2009-11-30":"1115.61838322315603412445","2009-11-27":"1118.10346792337560638598","2009-11-26":"1114.21891113872953653014","2009-11-25":"1128.611059575350907171","2009-11-24":"1123.94921760745081540027","2009-11-23":"1132.73080689451344831897","2009-11-20":"1122.14492421035849183571","2009-11-19":"1121.14270499582586358738","2009-11-18":"1125.86090675335972102472","2009-11-17":"1116.55250303251982564802","2009-11-16":"1107.83553988695352274906","2009-11-13":"1104.34013370248557496689","2009-11-12":"1103.54186149465498183786","2009-11-11":"1103.61502162351405149525","2009-11-10":"1103.15182573518571828463","2009-11-09":"1102.73922419106645735503","2009-11-06":"1084.81397503341810176194","2009-11-05":"1082.79282435458269427739","2009-11-04":"1069.35067572699355005078","2009-11-03":"1065.88857601953050596761","2009-11-02":"1051.2775810509522683812","2009-10-30":"1048.19928251571944152792","2009-10-29":"1058.74611539150972713795","2009-10-28":"1034.07336680077470388172","2009-10-27":"1052.84639606246937547542","2009-10-26":"1073.28643772263188456735","2009-10-23":"1085.34507498229161516239","2009-10-22":"1092.8689364801698958617","2009-10-21":"1089.27455879770239945107","2009-10-20":"1100.3339470804222526526","2009-10-19":"1102.29891733421065212696","2009-10-16":"1100.75195631381327182758","2009-10-15":"1099.74954281476031551191","2009-10-14":"1102.68139910856082245774","2009-10-13":"1091.31135282276236314554","2009-10-09":"1107.4643872266308569596","2009-10-08":"1108.06332540734620238162","2009-10-07":"1102.45256724373360857414","2009-10-06":"1093.36184851413619672947","2009-10-05":"1087.51573343684347777691","2009-10-02":"1074.31666081515042520601","2009-10-01":"1077.13417523893516439347","2009-09-30":"1100.95986743348928856086","2009-09-29":"1103.15094392401087803489","2009-09-28":"1101.71812866619008381041","2009-09-25":"1086.31084807778445889163","2009-09-24":"1085.27521211148760358618","2009-09-23":"1101.74953869619965018928","2009-09-22":"1102.46980314152321058788","2009-09-21":"1095.4932005230607511528","2009-09-18":"1092.06569224667184597122","2009-09-17":"1102.08742505656332559392","2009-09-16":"1101.59906570249336189299","2009-09-15":"1101.27479429154797884314","2009-09-14":"1092.79297153284808153646","2009-09-11":"1085.58795651595095008284","2009-09-10":"1084.23591168661955952474","2009-09-09":"1072.54414952618816282929","2009-09-08":"1083.32936814762317431067","2009-09-04":"1076.0606813429797984476","2009-09-03":"1068.55259071935175567026","2009-09-02":"1049.09100075313851279843","2009-09-01":"1054.97838981491242718226","2009-08-31":"1072.52721138743837044128","2009-08-28":"1073.10963116573804030286","2009-08-27":"1069.27807512666693024259","2009-08-26":"1057.45964872091149104849","2009-08-25":"1059.02528354659631191021","2009-08-24":"1037.01775184001581516876","2009-08-21":"1041.20476606730323486762","2009-08-20":"1036.65901836542932263429","2009-08-19":"1037.09632312578374375783","2009-08-18":"1035.38467299339047012349","2009-08-17":"1025.20451360533033343311","2009-08-14":"1051.33120319354698356443","2009-08-13":"1046.57948344232168048097","2009-08-12":"1032.7250509648089942187","2009-08-11":"1027.17486221213812562407","2009-08-10":"1045.06496809091695168818","2009-08-07":"1047.98103980131850855774","2009-08-06":"1024.73688265736011094905","2009-08-05":"1041.83472134473932340273","2009-08-04":"1036.13522158870002095852","2009-07-31":"1017.55154806572170357395","2009-07-30":"1005.38322169683659598496","2009-07-29":"988.79695435002403577656","2009-07-28":"984.47759450344554784471","2009-07-27":"994.4143520447579750219","2009-07-24":"994.07854349443314967809","2009-07-23":"993.56275195977521666712","2009-07-22":"976.71435778008251674648","2009-07-21":"981.341736608529467332","2009-07-20":"979.19987286891585979307","2009-07-17":"971.78423424557061091221","2009-07-16":"971.08642494225904956075","2009-07-15":"964.02483984085346295887","2009-07-14":"948.65596806377651188764","2009-07-13":"934.79867124756254259023","2009-07-10":"916.6518631096622554363","2009-07-09":"914.75827005238154274199","2009-07-08":"911.38062755169213027083","2009-07-07":"922.59402834572932597493","2009-07-06":"942.94668484864312497493","2009-07-03":"952.76149144474764697368","2009-07-02":"946.69242551214312214823","2009-06-30":"958.82400292770149120496","2009-06-29":"964.89579604757657986715","2009-06-26":"961.02228627842677175845","2009-06-25":"951.33937089662624940887","2009-06-24":"938.06725582339108334448","2009-06-23":"914.98461005401259997287","2009-06-22":"926.08652639852354440374","2009-06-19":"949.22787921486203201039","2009-06-18":"932.47902482769235777503","2009-06-17":"922.85639350722097723285","2009-06-16":"929.6238704679575515608","2009-06-15":"930.12254802083140007046","2009-06-12":"945.93362702012539100027","2009-06-11":"948.49756680511602239532","2009-06-10":"939.21235221180115887534","2009-06-09":"942.36654858745082277701","2009-06-08":"939.88968711842003560882","2009-06-05":"938.56543494576085706051","2009-06-04":"929.34980323422679339641","2009-06-03":"924.6135349521245424572","2009-06-02":"942.39360830817353227972","2009-06-01":"944.29954113587589910088","2009-05-29":"926.20375793224858550292","2009-05-28":"927.67592421208774587183","2009-05-27":"911.85691020654556278688","2009-05-26":"927.1870479390349501541","2009-05-25":"913.38652266882390044589","2009-05-22":"901.08269019855033168639","2009-05-21":"898.79503068532364653719","2009-05-20":"913.92088896973802078974","2009-05-19":"911.99342912258279574988","2009-05-15":"889.52279005378094769478","2009-05-14":"888.11738451577431108652","2009-05-13":"874.89968816142921068009","2009-05-12":"906.17614133040790141278","2009-05-11":"914.79658156702415995224","2009-05-08":"930.52514169647102959275","2009-05-07":"912.43524162255205896502","2009-05-06":"936.57548218376210676729","2009-05-05":"925.17171002562022712521","2009-05-04":"913.06053548463094900006","2009-05-01":"883.48300191602397687137","2009-04-30":"877.64290359952382979464","2009-04-29":"874.68522925049464551851","2009-04-28":"879.10449701670296209506","2009-04-27":"873.70134215741321540092","2009-04-24":"884.63686306516354720245","2009-04-23":"876.37193613918005044991","2009-04-22":"869.82123660284229963519","2009-04-21":"869.23472439224260011197","2009-04-20":"859.15768055443465247556","2009-04-17":"888.73491896517074155136","2009-04-16":"876.94866442897764262933","2009-04-15":"862.81709659327475293002","2009-04-14":"859.45283797774143272147","2009-04-13":"860.25354963912192032179","2009-04-09":"849.40311250912201426847","2009-04-08":"819.48487142977371609344","2009-04-07":"812.11580676778832160869","2009-04-06":"833.29174125702066913805","2009-04-03":"834.23532799128856897219","2009-04-02":"834.70034589752621167765","2009-04-01":"810.63822141858915866413","2009-03-31":"795.6000032452423274382","2009-03-30":"786.21076834816441537173","2009-03-27":"797.92464060623516818674","2009-03-26":"810.3010559240445744626","2009-03-25":"791.96276308533996659923","2009-03-24":"797.66240701008867055527","2009-03-23":"797.13313026651942512005","2009-03-20":"761.26266999606044843356","2009-03-19":"772.10174214907820532507","2009-03-18":"789.48179176566946910751","2009-03-17":"781.77225320936208693209","2009-03-16":"779.00836214305730670146","2009-03-13":"768.55644720022254098572","2009-03-12":"766.98425943547277211199","2009-03-11":"746.92577633011806841161","2009-03-10":"735.52159809143481177971","2009-03-09":"695.28435325254104188074","2009-03-06":"708.42541357530400248091","2009-03-05":"708.14169638798085697933","2009-03-04":"735.68209376679287866526","2009-03-03":"723.57226988833286964487","2009-03-02":"738.39654211818027417438","2009-02-27":"758.33341943288729326614","2009-02-26":"765.89551469720835480616","2009-02-25":"745.58991406175348255196","2009-02-24":"731.49425640423647352216","2009-02-23":"710.29160701493407184194","2009-02-20":"732.55456174664039421788","2009-02-19":"757.97637554066983851965","2009-02-18":"751.26798608643523007829","2009-02-17":"780.36141344901420477174","2009-02-13":"807.58361320927799317503","2009-02-12":"817.3865295836513190575","2009-02-11":"814.7723481895376620799","2009-02-10":"816.96686168382120746205","2009-02-09":"834.76109810342233665764","2009-02-06":"829.45492506742626275452","2009-02-05":"818.40818458739107093711","2009-02-04":"808.31813400691097266524","2009-02-03":"810.16510551227699600666","2009-02-02":"805.95194089238609505932","2009-01-30":"815.42829100540737993245","2009-01-29":"820.09478387991460417454","2009-01-28":"845.81494334859265313521","2009-01-27":"829.08267312425470832824","2009-01-26":"815.64671008653430025525","2009-01-23":"808.58441172825873861751","2009-01-22":"821.69390105917694554777","2009-01-21":"837.37906830068369543018","2009-01-20":"820.21940308919104457492","2009-01-19":"848.27095528639434861372","2009-01-16":"847.34657274768032922846","2009-01-15":"851.5403704231343078331","2009-01-14":"838.08251782877872942976","2009-01-13":"861.70474848914888328832","2009-01-12":"845.05103021953604822863","2009-01-09":"860.18601676179831268686","2009-01-08":"872.35114755655096200028","2009-01-07":"867.45680869469283815253","2009-01-06":"890.929445679313366154","2009-01-05":"881.09927445048497536867","2009-01-02":"886.29071691051097309002","2008-12-31":"870.26962152462271016766","2008-12-30":"852.12514497631465234933","2008-12-29":"830.15209630293401020188","2008-12-24":"800.46545704895351636529","2008-12-23":"794.92622706211570040514","2008-12-22":"789.33854815936922625979","2008-12-19":"804.93037064682501352246","2008-12-18":"798.56678150956154421782","2008-12-17":"801.67455655673055417589","2008-12-16":"804.48630421322541509893","2008-12-15":"794.46174579020927063381","2008-12-12":"805.71402839833850343836","2008-12-11":"801.02405328339335256466","2008-12-10":"829.63445747631053540029","2008-12-09":"831.91291358919896916092","2008-12-08":"852.93526460405238351674","2008-12-05":"813.14985637217277434692","2008-12-04":"807.71224078837562471494","2008-12-03":"819.79562617088828013528","2008-12-02":"819.42418666331932173558","2008-12-01":"841.75983227065060835169","2008-11-28":"896.92560294733716495672","2008-11-27":"845.88448843703565159689","2008-11-26":"840.43641751909843123456","2008-11-25":"872.83860752662859756281","2008-11-24":"879.7228129212739108236","2008-11-21":"858.39356435556728673124","2008-11-20":"849.88218022141149976944","2008-11-19":"914.04103986102241708931","2008-11-18":"943.66914484210420160334","2008-11-17":"944.91092273398753393976","2008-11-14":"968.46480000138477007354","2008-11-13":"992.54464687282674155305","2008-11-12":"957.57971021314048420627","2008-11-11":"982.43839317380093380149","2008-11-10":"992.86197702061181796172","2008-11-07":"1001.1701101733865824024","2008-11-06":"1001.74246248845199863682","2008-11-05":"1001.03291034996467408286","2008-11-04":"1014.59106310334643239001","2008-11-03":"996.15689225746587276795","2008-10-31":"985.19785442148266454068","2008-10-30":"993.3112794028359605292","2008-10-29":"966.20298543364295529837","2008-10-28":"971.13437009440365895327","2008-10-27":"922.5328062480242038938","2008-10-24":"983.95839342068522947128","2008-10-23":"1002.67013654117693333957","2008-10-22":"992.01340467975457984308","2008-10-21":"1009.55373150479147521872","2008-10-20":"1036.77846549505142194782","2008-10-17":"994.0508111744309007772","2008-10-16":"967.85069331398402322718","2008-10-15":"965.97817774870275417448","2008-10-14":"986.06487617817951294872","2008-10-10":"912.77005782293571318108","2008-10-09":"936.117745936379101916","2008-10-08":"966.51535491922262920945","2008-10-07":"966.69517507542559702966","2008-10-06":"1007.52536423689420472276","2008-10-03":"1040.52642373778564825584","2008-10-02":"1054.77772426542604750036","2008-10-01":"1087.17331742442819435248","2008-09-30":"1085.37159316384640993252","2008-09-29":"1048.50669883077323192531","2008-09-26":"1114.75052143271166769779","2008-09-25":"1131.81366075129795836157","2008-09-24":"1131.67002596675561204936","2008-09-23":"1135.96789218078318548504","2008-09-22":"1127.08765614211164399674","2008-09-19":"1174.03497733251571202658","2008-09-18":"1123.72903451403118546646","2008-09-17":"1101.58334195998470145523","2008-09-16":"1151.26681719404248438273","2008-09-15":"1165.85284292956301325983","2008-09-12":"1188.13783864043658335011","2008-09-11":"1200.55915394561526560731","2008-09-10":"1191.19304311342264366243","2008-09-09":"1171.63830244861873810997","2008-09-08":"1180.83560656946026733451","2008-09-05":"1169.87719554399891450871","2008-09-04":"1176.18659887058375408454","2008-09-03":"1207.56228514233154098435","2008-09-02":"1195.35736555924992847087","2008-08-29":"1206.68460494893229653439","2008-08-28":"1204.80494696146155641151","2008-08-27":"1166.60401418813028628251","2008-08-26":"1148.67462875829720284001","2008-08-25":"1152.75965147221510118036","2008-08-22":"1171.58167678816591530612","2008-08-21":"1161.90387939216250182203","2008-08-20":"1161.15600275786856682491","2008-08-19":"1151.06360517475278573729","2008-08-18":"1173.83998712327553830243","2008-08-15":"1179.65123621702305507796","2008-08-14":"1184.75584763793942071438","2008-08-13":"1178.06181498789295307654","2008-08-12":"1180.19662006498034327704","2008-08-11":"1193.1629798307118157253","2008-08-08":"1188.55691802528945395986","2008-08-07":"1170.93810880893516984559","2008-08-06":"1183.36053721551002386891","2008-08-05":"1180.05181640220152542006","2008-08-01":"1155.15148537514353041599","2008-07-31":"1156.10653707767082261235","2008-07-30":"1149.1502387860679550193","2008-07-29":"1130.45048665208668999808","2008-07-28":"1119.88406765387087694257","2008-07-25":"1132.20267373169956846372","2008-07-24":"1130.9645417893775504934","2008-07-23":"1158.57997293743911678291","2008-07-22":"1138.83028900349117699546","2008-07-21":"1123.03321826771296141757","2008-07-18":"1127.47516158645364816569","2008-07-17":"1123.90918637403832101415","2008-07-16":"1096.98442925971695326973","2008-07-15":"1059.60721829503438297658","2008-07-14":"1081.04623190413827477342","2008-07-11":"1103.73477087515781110224","2008-07-10":"1123.0854602855616352612","2008-07-09":"1137.20991409314199822181","2008-07-08":"1149.85646526245604492727","2008-07-07":"1126.70039161140539285723","2008-07-04":"1141.58534210598705852559","2008-07-03":"1132.5072162624428552637","2008-07-02":"1120.77875440799212724759","2008-06-30":"1148.95957896455946582314","2008-06-27":"1148.2742444789318476394","2008-06-26":"1156.23706991887551220276","2008-06-25":"1179.10079655234343640656","2008-06-24":"1166.70058423945673709565","2008-06-23":"1179.53596071877743324214","2008-06-20":"1174.29435850614179648565","2008-06-19":"1196.15548213587369409231","2008-06-18":"1210.72798246617615727936","2008-06-17":"1220.52099328126478865125","2008-06-16":"1216.15644877946992566261","2008-06-13":"1207.03265918265359746587","2008-06-12":"1195.05005030444918643291","2008-06-11":"1195.40622656047301233502","2008-06-10":"1218.62415525798175435117","2008-06-09":"1224.63602792092086035505","2008-06-06":"1241.54002243175158584251","2008-06-05":"1257.31328366450627299549","2008-06-04":"1252.0076115883961477024","2008-06-03":"1237.90364107584644199234","2008-06-02":"1239.63588120999304893821","2008-05-30":"1234.49863455689469105379","2008-05-29":"1229.37158460556456582718","2008-05-28":"1215.12304148180290803699","2008-05-27":"1202.2690968311389344185","2008-05-26":"1209.2270020891018043023","2008-05-23":"1209.23926185553782452936","2008-05-22":"1209.04152734009089356125","2008-05-21":"1211.21254469887576811599","2008-05-20":"1230.11033020479500813549","2008-05-16":"1247.35607467662660571363","2008-05-15":"1247.67877884011867384678","2008-05-14":"1232.79775941640596226877","2008-05-13":"1224.58820872641384153697","2008-05-12":"1221.09485530490582041518","2008-05-09":"1216.90059731285990865275","2008-05-08":"1219.66297063282043424411","2008-05-07":"1213.48511068772957033023","2008-05-06":"1220.29602837143498037562","2008-05-05":"1218.83748119687876253656","2008-05-02":"1235.49260999554863678807","2008-05-01":"1222.47922825692391593298","2008-04-30":"1207.28043856505063800895","2008-04-29":"1196.83346954353232524231","2008-04-28":"1213.06354902784841409539","2008-04-25":"1211.51623008944428518844","2008-04-24":"1205.3312476727029311539","2008-04-23":"1193.42269639814804711179","2008-04-22":"1203.74982393537116153799","2008-04-21":"1216.5731149800885597741","2008-04-18":"1221.32286557957091301091","2008-04-17":"1202.58274847715100512438","2008-04-16":"1199.52518481851829935602","2008-04-15":"1185.85053291593291384345","2008-04-14":"1184.751588683291011837","2008-04-11":"1191.2593839569652849848","2008-04-10":"1213.78152726148919046281","2008-04-09":"1198.55433837922362879096","2008-04-08":"1204.05952329831262142785","2008-04-07":"1207.59655235081989203851","2008-04-04":"1199.33719293400256873336","2008-04-03":"1192.17595964982766695425","2008-04-02":"1184.78963458029198341418","2008-04-01":"1190.28905802901185557633","2008-03-31":"1168.79065064647614745642","2008-03-28":"1150.91898732213519946031","2008-03-27":"1173.91280802899567200229","2008-03-26":"1168.46161131848514627926","2008-03-25":"1176.27536967023464626935","2008-03-24":"1163.99108659840024925114","2008-03-20":"1131.99468604488046398098","2008-03-19":"1108.92854380673454577333","2008-03-18":"1129.84550344173082983246","2008-03-17":"1096.25005209140242553595","2008-03-14":"1124.76586534606152101007","2008-03-13":"1146.83130776559788341705","2008-03-12":"1143.96678783334224801201","2008-03-11":"1144.87769365951204874118","2008-03-10":"1129.92793468103531794033","2008-03-07":"1135.28882346235224538153","2008-03-06":"1134.23156687774586820419","2008-03-05":"1159.58162002949942913354","2008-03-04":"1153.08836092534138942867","2008-03-03":"1161.93429675345673489476","2008-02-29":"1180.07006263626659193111","2008-02-28":"1201.65264024034408090135","2008-02-27":"1208.28265726261553730767","2008-02-26":"1217.13933192763258567523","2008-02-25":"1208.99033643731015529214","2008-02-22":"1205.31440118838348950481","2008-02-21":"1204.84290374166668574662","2008-02-20":"1210.26021622497278925655","2008-02-19":"1213.89338542047337405151","2008-02-15":"1209.68679385451242212941","2008-02-14":"1213.98053427094792761254","2008-02-13":"1222.01457319024201685656","2008-02-12":"1205.12023834775131814543","2008-02-11":"1195.89954904485010428294","2008-02-08":"1197.70309198132846311547","2008-02-07":"1192.93078306801597057356","2008-02-06":"1183.67617285940901111384","2008-02-05":"1182.19278677384157583897","2008-02-04":"1215.39959693637698563229","2008-02-01":"1227.25416403444987335223","2008-01-31":"1197.15062028825527534765","2008-01-30":"1185.1228329430756215713","2008-01-29":"1199.31382382865304708228","2008-01-28":"1188.9858863896208134933","2008-01-25":"1191.55428831001990630617","2008-01-24":"1195.88713346678589486871","2008-01-23":"1181.86175861871495194586","2008-01-22":"1153.62959705755538415412","2008-01-21":"1123.00228889830009730344","2008-01-18":"1172.29775552398044228768","2008-01-17":"1180.7714975584705797678","2008-01-16":"1195.60707791907169295472","2008-01-15":"1209.84123847008229227351","2008-01-14":"1226.34666267886205006838","2008-01-11":"1235.89788715503457281729","2008-01-10":"1252.71739714506585666166","2008-01-09":"1238.3278741661789631852","2008-01-08":"1245.77283667548737006266","2008-01-07":"1258.86795023671015442444","2008-01-04":"1266.39150636292842049335","2008-01-03":"1281.23580153777854069939","2008-01-02":"1289.3388662968031531199","2007-12-31":"1302.05267850634521188737","2007-12-28":"1301.20768369215309775313","2007-12-27":"1292.3736420297931601696","2007-12-24":"1296.03206574281285248824","2007-12-21":"1293.75915454101301524083","2007-12-20":"1285.01795142683020026995","2007-12-19":"1292.9181534849434276212","2007-12-18":"1288.74454419372387993402","2007-12-17":"1294.26446339468102047412","2007-12-14":"1314.88936738667881918405","2007-12-13":"1324.50645712461822349848","2007-12-12":"1331.41309273048058409353","2007-12-11":"1342.05591707773037773452","2007-12-10":"1347.00185363618291553198","2007-12-07":"1344.71779579912595392276","2007-12-06":"1344.11812996094536408236","2007-12-05":"1339.23411730031698110128","2007-12-04":"1322.1248229982867656835","2007-12-03":"1324.57259788818526516361","2007-11-30":"1325.90099023592963247489","2007-11-29":"1312.92905291138955347325","2007-11-28":"1307.35878470724461376686","2007-11-27":"1274.92653323996984292907","2007-11-26":"1259.44119909701458855609","2007-11-23":"1258.78828559049507702407","2007-11-22":"1258.92625299015076753635","2007-11-21":"1249.20531027913150476118","2007-11-20":"1267.80970893013165447334","2007-11-19":"1274.86599964704699180271","2007-11-16":"1286.70836401734830952485","2007-11-15":"1290.69040323215186950327","2007-11-14":"1306.79483715256022785763","2007-11-13":"1302.79271042137278910086","2007-11-12":"1291.87742699862897150303","2007-11-09":"1296.78224825133097904026","2007-11-08":"1319.95281048449424252823","2007-11-07":"1317.29716744313280825055","2007-11-06":"1345.4705527728661370675","2007-11-05":"1358.73272860102124570785","2007-11-02":"1363.0346223620227196501","2007-11-01":"1375.81006254058235702604","2007-10-31":"1394.67674407303133301157","2007-10-30":"1371.45033674405736974307","2007-10-29":"1369.50603162161293128658","2007-10-26":"1368.09832767469313793203","2007-10-25":"1354.20673359894568747121","2007-10-24":"1354.77495503028741152298","2007-10-23":"1356.74620150456682640754","2007-10-22":"1362.63619912470540823458","2007-10-19":"1350.52587462703185135126","2007-10-18":"1373.69033341950822453845","2007-10-17":"1376.04442564389818500083","2007-10-16":"1369.12325214046148712222","2007-10-15":"1375.93487776423661651689","2007-10-12":"1384.2850234738452179544","2007-10-11":"1389.21736901401581991127","2007-10-10":"1398.10007174687462911679","2007-10-09":"1399.98496633112737313841","2007-10-05":"1398.23979799772374462132","2007-10-04":"1393.38859931068492272818","2007-10-03":"1388.04313634885784868406","2007-10-02":"1400.95442546063438112541","2007-10-01":"1389.56388557207419647961","2007-09-28":"1380.1647388504420654905","2007-09-27":"1386.20146168749176392122","2007-09-26":"1380.18898328600889828526","2007-09-25":"1370.38136349922982355814","2007-09-24":"1369.78038695957625270162","2007-09-21":"1372.93424407445404354026","2007-09-20":"1368.50115375192671722726","2007-09-19":"1388.04595320664730409053","2007-09-18":"1384.02101798043927187136","2007-09-17":"1370.69827999825084028304","2007-09-14":"1371.01454310302744933164","2007-09-13":"1374.41631104113875495402","2007-09-12":"1366.13611451778657698316","2007-09-11":"1370.2877034995858073938","2007-09-10":"1367.19180734784526247995","2007-09-07":"1365.31943754471264710174","2007-09-06":"1374.15794481324102077609","2007-09-05":"1377.8017802858768422989","2007-09-04":"1390.42461289982532236123","2007-08-31":"1380.8847548809475303923","2007-08-30":"1363.52229204962263488679","2007-08-29":"1372.90869488472701874425","2007-08-28":"1351.49308312439762219526","2007-08-27":"1368.19433179020355667065","2007-08-24":"1364.40111947884176553166","2007-08-23":"1360.47208563894052687026","2007-08-22":"1362.9558533225688393332","2007-08-21":"1337.13850853113375936691","2007-08-20":"1329.04858594353309550382","2007-08-17":"1325.61899592846108695402","2007-08-16":"1309.02794607355612496391","2007-08-15":"1320.14110505820121476807","2007-08-14":"1335.29754225410811099378","2007-08-13":"1351.14781385954438170409","2007-08-10":"1359.61441543425654804486","2007-08-09":"1363.99572577272207072929","2007-08-08":"1390.58349988106672633089","2007-08-07":"1376.44304272957493648529","2007-08-03":"1370.18924288564336258814","2007-08-02":"1394.02163404249863662669","2007-08-01":"1380.25038343693434815197","2007-07-31":"1404.44566113518645699487","2007-07-30":"1404.12331531900801568989","2007-07-27":"1395.19661654333737032131","2007-07-26":"1405.05071742684159083899","2007-07-25":"1424.07108982945407431943","2007-07-24":"1432.31226175175273781691","2007-07-23":"1460.25061039969065239583","2007-07-20":"1467.96518768606766978866","2007-07-19":"1474.70058209529194615266","2007-07-18":"1478.72129404520451324253","2007-07-17":"1463.27848103520671121071","2007-07-16":"1457.07152971400930665259","2007-07-13":"1465.13600020298098064109","2007-07-12":"1454.02511204979077612302","2007-07-11":"1437.11097411896052300217","2007-07-10":"1431.49211525857350154921","2007-07-09":"1438.53986880976455318618","2007-07-06":"1437.53298817937532017817","2007-07-05":"1427.81002920530898419402","2007-07-04":"1425.12046196376886715368","2007-07-03":"1424.12878030203011151268","2007-06-29":"1409.58727391054035747821","2007-06-28":"1397.26901440673868726564","2007-06-27":"1400.12708656087872021149","2007-06-26":"1393.97649854054384365575","2007-06-25":"1405.31687463889286384765","2007-06-22":"1414.77088067661629677199","2007-06-21":"1422.50634660794128871318","2007-06-20":"1416.05802926400196884842","2007-06-19":"1425.80716577779647237839","2007-06-18":"1429.47800041636082929013","2007-06-15":"1422.93928715277998241445","2007-06-14":"1414.96907022261837948351","2007-06-13":"1406.07235808762052257649","2007-06-12":"1399.78324639375144724913","2007-06-11":"1402.76827609437000656817","2007-06-08":"1399.76895741910318925126","2007-06-07":"1385.45174730430771119514","2007-06-06":"1404.25268847916951183158","2007-06-05":"1418.39443742445334808174","2007-06-04":"1419.12334460567182423038","2007-06-01":"1411.5734507217191849358","2007-05-31":"1409.11062041585283366571","2007-05-30":"1411.31905361662483682329","2007-05-29":"1404.94328920745675927725","2007-05-28":"1406.48236865727627339697","2007-05-25":"1397.97393397333563930139","2007-05-24":"1397.52031632429520096265","2007-05-23":"1411.67740362035457645008","2007-05-22":"1407.58174406100827121621","2007-05-18":"1401.6447512443744488766","2007-05-17":"1405.07907434711645759659","2007-05-16":"1398.67270038703606327474","2007-05-15":"1391.13221564175774565386","2007-05-14":"1386.36853288123990634185","2007-05-11":"1389.87486470575793544985","2007-05-10":"1379.01356315745084104327","2007-05-09":"1380.58620814496757035686","2007-05-08":"1383.2980222431485733384","2007-05-07":"1383.7967715463743628055","2007-05-04":"1359.77509112462091513915","2007-05-03":"1349.37400647531870695034","2007-05-02":"1344.21986855923406916857","2007-05-01":"1336.43827904197319434208","2007-04-30":"1336.85933700451149262849","2007-04-27":"1363.71656512285546376547","2007-04-26":"1363.00015721529071936119","2007-04-25":"1362.88003162831211182695","2007-04-24":"1357.19794659940415866053","2007-04-23":"1362.5646515816752914317","2007-04-20":"1367.28410651113185755457","2007-04-19":"1359.00865630502071961997","2007-04-18":"1365.75984993833930709872","2007-04-17":"1362.05313277726993879833","2007-04-16":"1351.57380034960742346101","2007-04-13":"1339.12621575728079241167","2007-04-12":"1339.40968499245529284471","2007-04-11":"1334.81333467116527630635","2007-04-10":"1337.15480745755965776605","2007-04-09":"1337.90144148293460255794","2007-04-05":"1329.24366940162468283872","2007-04-04":"1330.16699319162124436777","2007-04-03":"1326.18676549798519519619","2007-04-02":"1317.38172761465128176687","2007-03-30":"1313.03086720029573767811","2007-03-29":"1320.39228274905463175756","2007-03-28":"1313.02783094611094892471","2007-03-27":"1315.98173160782070519861","2007-03-26":"1319.63013502699075447901","2007-03-23":"1319.93462334988047204021","2007-03-22":"1315.99281827816707303351","2007-03-21":"1323.49307599768737811744","2007-03-20":"1313.09740069111699530945","2007-03-19":"1313.70507883810230503973","2007-03-16":"1298.08622394881970696879","2007-03-15":"1303.8355281405849739672","2007-03-14":"1293.98207794439346109934","2007-03-13":"1297.77335214649238240401","2007-03-12":"1323.98854365101869672333","2007-03-09":"1319.86977146266997272296","2007-03-08":"1315.60218516541182155408","2007-03-07":"1312.95629355854587626953","2007-03-06":"1306.10413247128270331577","2007-03-05":"1298.33622273229745929927","2007-03-02":"1302.3079386372926280131","2007-03-01":"1306.21541716787588753635","2007-02-28":"1310.12608787359001715622","2007-02-27":"1314.40117273071927734711","2007-02-26":"1340.55851548175056631874","2007-02-23":"1342.35600697891461950625","2007-02-22":"1341.35013365685577684508","2007-02-21":"1345.9221460561327152567","2007-02-20":"1344.08752117209696768786","2007-02-19":"1338.94886454812762619015","2007-02-16":"1334.90985425221440270284","2007-02-15":"1336.3939475411914080894","2007-02-14":"1323.85496609035093507286","2007-02-13":"1319.51035043911571610111","2007-02-12":"1310.64289242118891699735","2007-02-09":"1306.52895056498471353068","2007-02-08":"1313.57109906744847252989","2007-02-07":"1309.71220716319784783235","2007-02-06":"1313.66354858425312166158","2007-02-05":"1309.82418923554065692599","2007-02-02":"1305.62124756293020014478","2007-02-01":"1304.58059893827878736933","2007-01-31":"1292.32064627190866210077","2007-01-30":"1289.74827637213283260228","2007-01-29":"1279.17573664727657475671","2007-01-26":"1276.43478153358642742371","2007-01-25":"1274.03578375899440389601","2007-01-24":"1275.97883133027953882266","2007-01-23":"1266.6567503695265186352","2007-01-22":"1257.30178812412334583254","2007-01-19":"1260.62840534860304253158","2007-01-18":"1263.41105849043356188714","2007-01-17":"1263.9242150083130220788","2007-01-16":"1264.70345900074934138147","2007-01-15":"1264.44113578649231201122","2007-01-12":"1261.93771250889363099109","2007-01-11":"1252.50548642188055495358","2007-01-10":"1244.49195591089088495844","2007-01-09":"1239.06963783102738204145","2007-01-08":"1233.54943063439978293573","2007-01-05":"1224.48851789446581188405","2007-01-04":"1241.15688119935063739323","2007-01-03":"1246.60414712021149036985","2007-01-02":"1252.12032623872803565926","2006-12-29":"1253.23070600287028788932","2006-12-28":"1250.77991469743350863683","2006-12-27":"1246.14236620131538563074","2006-12-22":"1234.95101558663003712995","2006-12-21":"1237.06063076645700550522","2006-12-20":"1237.67760226896179945463","2006-12-19":"1233.97795250427454390386","2006-12-18":"1241.36808776793749988574","2006-12-15":"1239.5336828476064684745","2006-12-14":"1253.14752578068021407704","2006-12-13":"1245.95612483094034339186","2006-12-12":"1245.97463203815718740446","2006-12-11":"1242.30299660216018202494","2006-12-08":"1243.86987300856305767298","2006-12-07":"1242.47669732142409461936","2006-12-06":"1239.59468111743190823024","2006-12-05":"1239.75705934767121131581","2006-12-04":"1235.23278785669108368704","2006-12-01":"1223.49588255026117897224","2006-11-30":"1223.35251514484764467606","2006-11-29":"1226.4700380798727820892","2006-11-28":"1222.38758916367729962455","2006-11-27":"1226.086446643681860558","2006-11-24":"1234.04419687846315090206","2006-11-23":"1237.85416927297352869944","2006-11-22":"1229.9886579066386592573","2006-11-21":"1231.42101611043612572604","2006-11-20":"1220.43364951401468821622","2006-11-17":"1218.67433171037128803127","2006-11-16":"1223.2156128713079634634","2006-11-15":"1221.61322521540569376047","2006-11-14":"1213.8020102120533166394","2006-11-13":"1209.86524334429879905648","2006-11-10":"1209.18534839465233572695","2006-11-09":"1209.06826353615086178836","2006-11-08":"1209.03765660212300897425","2006-11-07":"1209.52898117340970524663","2006-11-06":"1204.78011248634746955643","2006-11-03":"1199.41847554973099597723","2006-11-02":"1196.41800387830141897838","2006-11-01":"1183.64222241974456902283","2006-10-31":"1199.18947271174171661327","2006-10-30":"1192.67295978337813394637","2006-10-27":"1184.10304656512153514775","2006-10-26":"1193.45131000526941393194","2006-10-25":"1193.64149630443622520528","2006-10-24":"1190.22854792933446681921","2006-10-23":"1182.26034547247957106833","2006-10-20":"1175.89206492810990880615","2006-10-19":"1172.26966043302904759406","2006-10-18":"1168.33275716154188972476","2006-10-17":"1168.33872324575027139438","2006-10-16":"1176.85935940657263553424","2006-10-13":"1171.81588794771569522655","2006-10-12":"1160.57273262154378003581","2006-10-11":"1157.88368084503738058467","2006-10-10":"1154.81539206887093807709","2006-10-06":"1147.94864941125395086159","2006-10-05":"1155.42283936020194502833","2006-10-04":"1150.58938794916254317812","2006-10-03":"1146.4019729440134476447","2006-10-02":"1147.6464704021561166997","2006-09-29":"1134.57577155268837643706","2006-09-28":"1142.80766113269600962086","2006-09-27":"1136.60335454056110782538","2006-09-26":"1131.13388538235222565927","2006-09-25":"1134.06416670961035956042","2006-09-22":"1132.11070162925809499391","2006-09-21":"1135.97727474210746344012","2006-09-20":"1138.84244460993572931097","2006-09-19":"1136.0352637474150436957","2006-09-18":"1134.22593224395966338945","2006-09-15":"1132.55341514085733926551","2006-09-14":"1127.94489792510862702201","2006-09-13":"1130.48728929540762166129","2006-09-12":"1130.3044643534724035199","2006-09-11":"1117.01309458907253453341","2006-09-08":"1114.90126169780932969226","2006-09-07":"1110.40172454274135902092","2006-09-06":"1116.12118118024595228313","2006-09-05":"1128.67022994128668843205","2006-09-01":"1129.02975905443967509376","2006-08-31":"1128.89276965443894274294","2006-08-30":"1129.57618666740720540797","2006-08-29":"1130.07687966887622301611","2006-08-28":"1129.51275262462686220568","2006-08-25":"1120.46606997333312526585","2006-08-24":"1126.57549251350735102452","2006-08-23":"1126.98755815938554638306","2006-08-22":"1121.07675568160830089821","2006-08-21":"1120.1545866415483167279","2006-08-18":"1114.75323757706638377192","2006-08-17":"1120.43690719927220448182","2006-08-16":"1110.45988271711492732972","2006-08-15":"1097.29351703216781439225","2006-08-14":"1083.64308376568962144172","2006-08-11":"1082.19547672593870697554","2006-08-10":"1075.72143465389211478562","2006-08-09":"1082.07702994673504724597","2006-08-08":"1085.20278528327735818869","2006-08-04":"1084.85942851830041711357","2006-08-03":"1081.80469456867429003742","2006-08-02":"1075.42316681803355171381","2006-08-01":"1069.20866817821199128087","2006-07-31":"1065.86216687426560787964","2006-07-28":"1076.11926811185374833268","2006-07-27":"1075.60373572202010280472","2006-07-26":"1087.74332035999151931204","2006-07-25":"1084.37838021932829654738","2006-07-24":"1078.65137105806222953314","2006-07-21":"1066.13671743033817585789","2006-07-20":"1071.18279784853047133788","2006-07-19":"1082.657342103382200298","2006-07-18":"1065.06714021516962930989","2006-07-17":"1068.53216860320711028876","2006-07-14":"1073.50622874791229167419","2006-07-13":"1074.87039253315527535457","2006-07-12":"1089.91664602325958200429","2006-07-11":"1090.19465374527530608192","2006-07-10":"1085.36754745487140731811","2006-07-07":"1081.24357786524959833254","2006-07-06":"1071.61910071349730683704","2006-07-05":"1071.20940435477341167631","2006-07-04":"1080.1155139612536641128","2006-06-30":"1069.39157521609834847146","2006-06-29":"1067.7225367672521584734","2006-06-28":"1059.61104461682868483604","2006-06-27":"1058.81048066304834202736","2006-06-26":"1065.47603247228242540537","2006-06-23":"1055.67777013690920873865","2006-06-22":"1051.50763125145733760891","2006-06-21":"1055.79987012002947791968","2006-06-20":"1054.88232637813442651441","2006-06-19":"1059.37268319286634765942","2006-06-16":"1066.01206339962453823468","2006-06-15":"1068.48676581063905802466","2006-06-14":"1057.83661852573299115794","2006-06-13":"1061.53120507746481609729","2006-06-12":"1083.21831732758245481227","2006-06-09":"1090.41034149416841645898","2006-06-08":"1090.56454836205573720797","2006-06-07":"1094.91071767356782722889","2006-06-06":"1096.10805623363633597878","2006-06-05":"1099.23927575461734806975","2006-06-02":"1114.1761124406603545562","2006-06-01":"1111.81706744704031371804","2006-05-31":"1104.09345988113293146483","2006-05-30":"1112.88855594122945374738","2006-05-29":"1123.75832294118130215778","2006-05-26":"1126.59481489405196428317","2006-05-25":"1114.96275177788534907629","2006-05-24":"1102.33641086508427342996","2006-05-23":"1103.638623075814084261","2006-05-19":"1108.94850647671449740398","2006-05-18":"1114.74849611270999363219","2006-05-17":"1116.72234571331726386388","2006-05-16":"1134.38437523361245406545","2006-05-15":"1138.66329206363169317756","2006-05-12":"1136.73590326153648392325","2006-05-11":"1141.92419116330424088377","2006-05-10":"1156.04526633741887487445","2006-05-09":"1156.3547155960952333783","2006-05-08":"1167.1448212646701900668","2006-05-05":"1166.47054924184545631589","2006-05-04":"1158.8974973711399388129","2006-05-03":"1165.55426800696576544795","2006-05-02":"1172.07751361362515391822","2006-05-01":"1175.11413469670658995871","2006-04-28":"1177.76829328416958911462","2006-04-27":"1179.2565904620052712608","2006-04-26":"1182.57206508435940627335","2006-04-25":"1176.92733358307375295769","2006-04-24":"1176.71397602777406250035","2006-04-21":"1177.08214635793384602595","2006-04-20":"1170.50054790918518757127","2006-04-19":"1177.21586711639290735821","2006-04-18":"1183.17415679612514970199","2006-04-17":"1177.06108077244185612056","2006-04-13":"1177.07351623491003508053","2006-04-12":"1166.96859585280788392009","2006-04-11":"1170.76200478131854103356","2006-04-10":"1170.68202930234062634049","2006-04-07":"1172.92189324558004812387","2006-04-06":"1182.28796615460273278254","2006-04-05":"1177.23365788477154684849","2006-04-04":"1167.99868986175073022053","2006-04-03":"1172.46591278499469168619","2006-03-31":"1165.10488560272567616762","2006-03-30":"1173.14706043245586014178","2006-03-29":"1173.94246678621768743743","2006-03-28":"1160.34256078263778410441","2006-03-27":"1167.14771329097307842058","2006-03-24":"1171.1560622880576526486","2006-03-23":"1169.13989700681020890491","2006-03-22":"1167.66311689375345942631","2006-03-21":"1165.11431778498042804209","2006-03-20":"1161.43378175791783834527","2006-03-17":"1154.99959788915300844185","2006-03-16":"1166.83033233497448487371","2006-03-15":"1159.7488416245038231501","2006-03-14":"1153.8529955490080899246","2006-03-13":"1150.36863920609245529086","2006-03-10":"1150.66731092488352750028","2006-03-09":"1145.33757950763319083483","2006-03-08":"1140.29209850902269155582","2006-03-07":"1141.07615452180028028981","2006-03-06":"1140.06784194367744280742","2006-03-03":"1140.1080444804082237254","2006-03-02":"1136.95470236580163829092","2006-03-01":"1137.59271464860536322716","2006-02-28":"1140.19878592314159291567","2006-02-27":"1144.84292228161597950624","2006-02-24":"1140.60260094655111264752","2006-02-23":"1135.66594288012208225964","2006-02-22":"1142.32089379969912962409","2006-02-21":"1138.86482030387199876956","2006-02-20":"1132.78860180867654476843","2006-02-17":"1138.47833733244732450395","2006-02-16":"1144.04031067295293818809","2006-02-15":"1139.81947907599433737067","2006-02-14":"1136.52270268558373078309","2006-02-13":"1127.19190403806799117161","2006-02-10":"1132.30686098639102423039","2006-02-09":"1135.77159038228791377427","2006-02-08":"1133.69976996219688694744","2006-02-07":"1133.29592347903626134859","2006-02-06":"1141.06188643739832255733","2006-02-03":"1134.66641943727000569224","2006-02-02":"1131.84739508477631295731","2006-02-01":"1134.29814232946807224558","2006-01-31":"1130.80918437704726273039","2006-01-30":"1138.00444439730756234848","2006-01-27":"1133.46510103831726614704","2006-01-26":"1123.56981807185599567374","2006-01-25":"1122.72079318534709741388","2006-01-24":"1117.33010290942083446459","2006-01-23":"1120.42994439981067325227","2006-01-20":"1114.1193864260398009069","2006-01-19":"1128.22573356038367865086","2006-01-18":"1125.27507342836467101724","2006-01-17":"1134.18108035321593472639","2006-01-16":"1141.57829905005063868264","2006-01-13":"1135.95699954830107118299","2006-01-12":"1144.88559308657380212686","2006-01-11":"1145.35727158446725250889","2006-01-10":"1135.3540937623630224532","2006-01-09":"1127.04978226093159983956","2006-01-06":"1132.37136979070350886215","2006-01-05":"1125.43098937583040337868","2006-01-04":"1119.30649161588782806795","2006-01-03":"1118.25173949379374975435","2005-12-30":"1113.48137335541605638751","2005-12-29":"1114.55404279064919951817","2005-12-28":"1109.31557920013483300793","2005-12-23":"1106.55119570037531319768","2005-12-22":"1109.36768086929019383143","2005-12-21":"1108.64397939857053830591","2005-12-20":"1094.95189714027154041661","2005-12-19":"1098.51355613111146845858","2005-12-16":"1101.59665333711583153993","2005-12-15":"1087.35784473705517878677","2005-12-14":"1083.90817138611434832592","2005-12-13":"1085.11902433608049226059","2005-12-12":"1079.00738892778481100258","2005-12-09":"1086.86439260549550918077","2005-12-08":"1086.3865201047789798442","2005-12-07":"1086.03524622955328273759","2005-12-06":"1083.81720233087246059289","2005-12-05":"1078.96693318271053518352","2005-12-02":"1084.83728442028842175159","2005-12-01":"1093.05149460498328766773","2005-11-30":"1085.99978711389143793653","2005-11-29":"1102.43085534497919932035","2005-11-28":"1100.93164034029679997039","2005-11-25":"1100.84881460430820694926","2005-11-24":"1116.27502248313745691579","2005-11-23":"1094.46155762105430333405","2005-11-22":"1088.9469179956156053042","2005-11-21":"1085.45852977065052144013","2005-11-18":"1081.72085857432922609425","2005-11-17":"1079.21722354881037739148","2005-11-16":"1072.93330898496421089123","2005-11-15":"1072.64513836862438700579","2005-11-14":"1077.0084492128351555529","2005-11-11":"1071.38255413428864557666","2005-11-10":"1071.14238980862284221016","2005-11-09":"1072.40209225311513088731","2005-11-08":"1071.81664930689717056792","2005-11-07":"1080.87873764608695444589","2005-11-04":"1068.39164558452196039681","2005-11-03":"1064.81988413414106480266","2005-11-02":"1060.11377912903965807196","2005-11-01":"1055.12161914011838684285","2005-10-31":"1055.19169640890359486015","2005-10-28":"1043.75505218399074499494","2005-10-27":"1043.67525742709574400594","2005-10-26":"1050.08124040825507072912","2005-10-25":"1045.70507046594059697479","2005-10-24":"1051.72849442579873804793","2005-10-21":"1054.48637310324533486706","2005-10-20":"1056.3349932464526783577","2005-10-19":"1067.95055818806081091177","2005-10-18":"1065.03739340415063941194","2005-10-17":"1078.1027401670930801191","2005-10-14":"1082.98123233946913909992","2005-10-13":"1082.28680125275651936625","2005-10-12":"1081.06767594885624314687","2005-10-11":"1085.43795197836966230003","2005-10-07":"1096.23053837202885804377","2005-10-06":"1102.62314910782096025991","2005-10-05":"1114.21753645412581702049","2005-10-04":"1124.79453860491823077204","2005-10-03":"1124.15611280617302778708","2005-09-30":"1121.58987835814954356867","2005-09-29":"1118.92831740736260509086","2005-09-28":"1122.15338363492672571442","2005-09-27":"1129.61332511334107842191","2005-09-26":"1122.30694326025000913328","2005-09-23":"1115.65973656886895559856","2005-09-22":"1111.48584388463574438996","2005-09-21":"1115.91655326538477638646","2005-09-20":"1122.42968493044470031123","2005-09-19":"1136.00448508207420836414","2005-09-16":"1139.62500077601528691159","2005-09-15":"1139.34151080490129899414","2005-09-14":"1133.26717838694521158512","2005-09-13":"1128.56853611839340060532","2005-09-12":"1131.76503636649794454048","2005-09-09":"1129.62092365505669326014","2005-09-08":"1128.41213295578899748583","2005-09-07":"1131.16529809317349203136","2005-09-06":"1128.49897765590995059633","2005-09-02":"1120.00006243759116458361","2005-09-01":"1120.25903810216708986862","2005-08-31":"1118.66507988219473516639","2005-08-30":"1117.56553700805048096728","2005-08-29":"1120.3925861232269727911","2005-08-26":"1118.19117708089876608873","2005-08-25":"1118.44183347643289610403","2005-08-24":"1119.54814919603283125346","2005-08-23":"1125.3173518648822018092","2005-08-22":"1126.11744251161799231133","2005-08-19":"1126.37972427303627470055","2005-08-18":"1120.21033886969544525663","2005-08-17":"1138.04140065512355144954","2005-08-16":"1133.17564795281050301462","2005-08-15":"1144.21799263981341877859","2005-08-12":"1138.50601943998910986445","2005-08-11":"1138.0240281072966519825","2005-08-10":"1133.92832967184749600604","2005-08-09":"1130.42804740237899092152","2005-08-08":"1131.00106960235736611806","2005-08-05":"1134.1975289904108740895","2005-08-04":"1139.59013934757309262837","2005-08-03":"1139.67041591857951379714","2005-08-02":"1142.31514597413283062811","2005-07-29":"1135.47904262139981741186","2005-07-28":"1143.19411036644535530004","2005-07-27":"1143.51469702202860895175","2005-07-26":"1135.03693458561572722681","2005-07-25":"1134.22449474822601212948","2005-07-22":"1138.36027081345383450306","2005-07-21":"1137.69513942062732806281","2005-07-20":"1139.72468450204974648269","2005-07-19":"1131.16206751092541964266","2005-07-18":"1118.78100359504537193517","2005-07-15":"1108.41875221181410648769","2005-07-14":"1102.7444321398928301026","2005-07-13":"1098.44842614146745877391","2005-07-12":"1095.05512594660359047953","2005-07-11":"1101.03092304697616214967","2005-07-08":"1092.97573131100860326069","2005-07-07":"1085.03759875506568946942","2005-07-06":"1081.16530099726597619028","2005-07-05":"1082.27819028132149135639","2005-07-04":"1073.97833807104400695269","2005-06-30":"1077.06386604507109974991","2005-06-29":"1086.59314991405945728906","2005-06-28":"1087.00453070205315256438","2005-06-27":"1080.41801258540582270333","2005-06-24":"1087.86220202663700010885","2005-06-23":"1087.08648082515167313219","2005-06-22":"1090.22751218903181939187","2005-06-21":"1078.98606953191270811779","2005-06-20":"1077.02726112471767568662","2005-06-17":"1076.84846249004965336207","2005-06-16":"1078.19265180981167307378","2005-06-15":"1077.3131207738445615149","2005-06-14":"1078.65299089270384454631","2005-06-13":"1079.3264951629477618627","2005-06-10":"1076.9619312787200000215","2005-06-09":"1079.8967609131068355864","2005-06-08":"1076.81367121138037149205","2005-06-07":"1076.66931513650459150156","2005-06-06":"1074.14825238398791661453","2005-06-03":"1076.87312064848790148504","2005-06-02":"1074.68448412506059822001","2005-06-01":"1076.28309726223783661241","2005-05-31":"1075.85783171324596735406","2005-05-30":"1075.25960836617859214152","2005-05-27":"1073.15580484960011042016","2005-05-26":"1072.11592013903368077931","2005-05-25":"1062.49174085801746754314","2005-05-24":"1067.73438254990346597246","2005-05-20":"1068.81486204789022577296","2005-05-19":"1066.89521530652330081853","2005-05-18":"1064.57249327930146302542","2005-05-17":"1055.82537083258324398536","2005-05-16":"1060.58841178622918246338","2005-05-13":"1048.26961649331226995346","2005-05-12":"1051.87590954017432239103","2005-05-11":"1052.85454879104436155356","2005-05-10":"1067.43556164325718844074","2005-05-09":"1081.43306914699173553503","2005-05-06":"1085.15129564747997756487","2005-05-05":"1086.65045984410757762176","2005-05-04":"1089.5091656469989041734","2005-05-03":"1085.48972325510542862983","2005-05-02":"1092.03290440829799520058","2005-04-29":"1087.73623425711232797662","2005-04-28":"1073.69337365598368905926","2005-04-27":"1082.32388634336658388156","2005-04-26":"1088.39268491788973392743","2005-04-25":"1084.41467155912562130005","2005-04-22":"1081.79759126562307194567","2005-04-21":"1089.14182074349540695863","2005-04-20":"1090.70087752568823256244","2005-04-19":"1093.08361852147659443602","2005-04-18":"1086.67972095920117510186","2005-04-15":"1082.08511426540401257498","2005-04-14":"1092.77251468101439152388","2005-04-13":"1101.43965013532239323308","2005-04-12":"1107.70416479005730741598","2005-04-11":"1102.06173465783248611037","2005-04-08":"1102.56480850067530536273","2005-04-07":"1106.26638322783426062003","2005-04-06":"1106.17969413740598048992","2005-04-05":"1105.45231883133410134033","2005-04-04":"1100.03136139034680996234","2005-04-01":"1099.56623868992302890338","2005-03-31":"1101.464964658301762129","2005-03-30":"1094.56397210326248360313","2005-03-29":"1084.33222877446831574488","2005-03-28":"1093.98444080663842245806","2005-03-24":"1097.39514757053841185371","2005-03-23":"1099.23043204927816416403","2005-03-22":"1105.90203676750123116424","2005-03-21":"1108.95623947019082359293","2005-03-18":"1113.69271728703984711287","2005-03-17":"1119.91201891846937752129","2005-03-16":"1119.56014949347414178071","2005-03-15":"1123.88087916385792153948","2005-03-14":"1120.15779178924557874813","2005-03-11":"1120.32107321862526596149","2005-03-10":"1128.6907289163472699735","2005-03-09":"1131.6543148249484616375","2005-03-08":"1141.57555598724782713598","2005-03-07":"1144.97487742113435588828","2005-03-04":"1143.79746119222616885605","2005-03-03":"1135.77634404696927958247","2005-03-02":"1127.86786110493981825913","2005-03-01":"1121.41944117353233017628","2005-02-28":"1108.55378604348656149723","2005-02-25":"1110.30335564335276709739","2005-02-24":"1103.73543943892467724213","2005-02-23":"1107.14092207051878434987","2005-02-22":"1106.43558807628560845669","2005-02-21":"1115.70822792654873436143","2005-02-18":"1110.52792805432397822167","2005-02-17":"1109.34732788108821332413","2005-02-16":"1103.25768950464047070653","2005-02-15":"1097.94669092829701202001","2005-02-14":"1098.90794477722968035823","2005-02-11":"1099.10784309736141849314","2005-02-10":"1099.52325223819762446499","2005-02-09":"1100.60087562713089768505","2005-02-08":"1098.49303556481949940934","2005-02-07":"1097.30808386476150846927","2005-02-04":"1088.03625147834968589311","2005-02-03":"1083.79210408257397859181","2005-02-02":"1084.00108485181830714438","2005-02-01":"1085.6494777651686154245","2005-01-31":"1085.43457854794171778716","2005-01-28":"1071.69491452869671573487","2005-01-27":"1070.70284654569173105943","2005-01-26":"1064.01725127069420875195","2005-01-25":"1058.28998538728049368342","2005-01-24":"1050.17710916659192235795","2005-01-21":"1052.98010402276001022378","2005-01-20":"1054.59734241590397511941","2005-01-19":"1055.2551786278652103686","2005-01-18":"1053.95712859077971717724","2005-01-17":"1047.3579471430781349872","2005-01-14":"1046.21337069901051960093","2005-01-13":"1041.17357401587208563747","2005-01-12":"1042.84405969236479370849","2005-01-11":"1049.30216297355296681779","2005-01-10":"1052.04640433061657284821","2005-01-07":"1050.06109409266642197625","2005-01-06":"1056.34378436180981994484","2005-01-05":"1057.26728142788518935581","2005-01-04":"1064.94106143240859199092","2004-12-31":"1073.87001094190924419932","2004-12-30":"1071.38540075880149948075","2004-12-29":"1068.95622069349452072084","2004-12-24":"1070.10160595047805879098","2004-12-23":"1063.91813394697042504544","2004-12-22":"1066.91413940734203568161","2004-12-21":"1062.52974618476528978934","2004-12-20":"1056.34768320960895061974","2004-12-17":"1050.37185153086604602703","2004-12-16":"1055.79507704108387207007","2004-12-15":"1052.92253773177292904976","2004-12-14":"1051.29482888826113076925","2004-12-13":"1046.60228323526239455852","2004-12-10":"1047.16557313050677380643","2004-12-09":"1051.23376626957200666249","2004-12-08":"1051.29392853606489039809","2004-12-07":"1052.27204266820540827774","2004-12-06":"1059.27256484359289963719","2004-12-03":"1061.83199234372787987434","2004-12-02":"1057.48498927355340536013","2004-12-01":"1050.15769003287104844978","2004-11-30":"1042.72750865290708510776","2004-11-29":"1045.7158945379497325908","2004-11-26":"1047.44748029749036754438","2004-11-25":"1046.02645141782743611455","2004-11-24":"1040.66718543855561453108","2004-11-23":"1045.52444550010297596191","2004-11-22":"1042.12769265891991871847","2004-11-19":"1042.81793939294247950551","2004-11-18":"1049.50426241562733949868","2004-11-17":"1053.04836919541416066305","2004-11-16":"1052.098911302560048908","2004-11-15":"1046.84028204904165734868","2004-11-12":"1038.99447121227109720049","2004-11-11":"1042.41984767043994662177","2004-11-10":"1036.57612688199951342895","2004-11-09":"1037.30366516972611134697","2004-11-08":"1037.79874299533553457036","2004-11-05":"1042.91113402041032231471","2004-11-04":"1037.94577769645485153401","2004-11-03":"1030.03917920497207470717","2004-11-02":"1031.09236225750367127979","2004-11-01":"1026.56071107904735589536","2004-10-29":"1023.74603888039570923515","2004-10-28":"1017.24554970802200354618","2004-10-27":"1016.5955850860830453621","2004-10-26":"1013.25896887847063766058","2004-10-25":"1005.84666425416599333624","2004-10-22":"1010.65124326103403082916","2004-10-21":"1015.65369113445088853931","2004-10-20":"1014.18420828804773005546","2004-10-19":"1010.75174920150520460615","2004-10-18":"1017.95999446834788167853","2004-10-15":"1019.85849680881678525543","2004-10-14":"1013.4883133495074585315","2004-10-13":"1018.22480516708551981011","2004-10-12":"1020.6056592676688159892","2004-10-08":"1020.3395503261419743869","2004-10-07":"1023.36609834487752340995","2004-10-06":"1030.41223917194719817457","2004-10-05":"1025.56445399057163001504","2004-10-04":"1033.41193000798809268392","2004-10-01":"1026.85707902648216828542","2004-09-30":"1016.0938252045524046283","2004-09-29":"1014.6753572914978916478","2004-09-28":"1015.12978434041745315924","2004-09-27":"1005.34710319257480112042","2004-09-24":"1015.86639455028263629389","2004-09-23":"1016.95221166746276610462","2004-09-22":"1011.4357348957606239513","2004-09-21":"1016.2513795648970366058","2004-09-20":"1011.03386219453166616005","2004-09-17":"1016.55806147050818800538","2004-09-16":"1011.86137546263997565683","2004-09-15":"1010.61975296882768487303","2004-09-14":"1012.91077609869453291296","2004-09-13":"1015.08475596138242374552","2004-09-10":"1006.13875026391221993501","2004-09-09":"1009.71197300646783075298","2004-09-08":"1010.74525370554818210463","2004-09-07":"1010.88601866748691663069","2004-09-03":"1008.84248081497896663666","2004-09-02":"1007.92788246835753713163","2004-09-01":"1011.69958330152378177467","2004-08-31":"1010.70406498374307658828","2004-08-30":"1005.3030439065043031406","2004-08-27":"1001.13137547980807482888","2004-08-26":"1006.41981494578291286072","2004-08-25":"1013.19666228081987242371","2004-08-24":"1011.32798327422221385427","2004-08-23":"1007.57509100407177512293","2004-08-20":"1012.36914493168369501912","2004-08-19":"1002.46011661226382782411","2004-08-18":"997.01100491881929614272","2004-08-17":"1001.68583691296789964464","2004-08-16":"1001.90431615017852025797","2004-08-13":"993.862309515051485178","2004-08-12":"994.51124722408743044504","2004-08-11":"997.72353187535129184792","2004-08-10":"1000.5657330412511702275","2004-08-09":"995.5925380523548368091","2004-08-06":"999.8511702773039579533","2004-08-05":"1014.74962463109067113353","2004-08-04":"1026.72390302576501347301","2004-08-03":"1033.20920630727042249054","2004-07-30":"1037.26918900933012130704","2004-07-29":"1035.85476651259249151843","2004-07-28":"1027.75832819564145547919","2004-07-27":"1022.10023809025483684358","2004-07-26":"1022.02950153110675565306","2004-07-23":"1027.86277396205846611786","2004-07-22":"1025.98909171958854974892","2004-07-21":"1026.87682228008655871187","2004-07-20":"1025.39678780630776873845","2004-07-19":"1020.13400539125765960382","2004-07-16":"1018.07855467218876661588","2004-07-15":"1022.23464437568380401701","2004-07-14":"1028.73443867076659913302","2004-07-13":"1028.16957135737378046619","2004-07-12":"1018.17843562889187958429","2004-07-09":"1022.27489820083894825804","2004-07-08":"1017.73547543226523328448","2004-07-07":"1025.23941473402587822955","2004-07-06":"1022.78715710246682325897","2004-07-05":"1024.32201206753709490995","2004-07-02":"1023.02707617389144219204","2004-06-30":"1032.2001816485797558328","2004-06-29":"1026.25612802584684230985","2004-06-28":"1018.50367433521424443072","2004-06-25":"1017.35493145667720802595","2004-06-24":"1019.73049062073405370769","2004-06-23":"1026.43703090496711939591","2004-06-22":"1022.05469530246137364156","2004-06-21":"1018.55116363593989179501","2004-06-18":"1019.4013297047774401535","2004-06-17":"1021.25882869214832624325","2004-06-16":"1019.64954129107192252334","2004-06-15":"1023.69602266318373189125","2004-06-14":"1017.79222190752287166706","2004-06-11":"1027.5761367873477512451","2004-06-10":"1028.46506562391538896113","2004-06-09":"1023.42796137595951296177","2004-06-08":"1030.11182461164836146398","2004-06-07":"1029.85330211091055360995","2004-06-04":"1028.32822516426457544974","2004-06-03":"1026.63025421082368272826","2004-06-02":"1024.33221371755497937975","2004-06-01":"1025.27360503925542764332","2004-05-31":"1029.06291521820020750007","2004-05-28":"1021.04965227171953903397","2004-05-27":"1027.58745603577208364735","2004-05-26":"1031.5389190468026071512","2004-05-25":"1030.04500914707037666717","2004-05-21":"1022.38410248151616494126","2004-05-20":"1018.85527002166667521111","2004-05-19":"1022.80253423738913351002","2004-05-18":"1020.25133538579006864562","2004-05-17":"1013.84675324253899676784","2004-05-14":"1021.15239485919073286279","2004-05-13":"1018.76145534775671981282","2004-05-12":"1019.09893909487238790969","2004-05-11":"1022.13346437820077732154","2004-05-10":"1014.46129940080191726408","2004-05-07":"1029.44414543047852003694","2004-05-06":"1042.80789517700609581025","2004-05-05":"1045.91181785672294756433","2004-05-04":"1047.6447377419638663191","2004-05-03":"1036.25517996938307776864","2004-04-30":"1037.06605904596298595288","2004-04-29":"1035.51927935298421063685","2004-04-28":"1034.36374914395292546598","2004-04-27":"1056.19639148877488976157","2004-04-26":"1065.19434988129638341981","2004-04-23":"1070.770996865353747939","2004-04-22":"1074.48172832204107909444","2004-04-21":"1068.773363790879715403","2004-04-20":"1074.15113683598090153553","2004-04-19":"1077.49554125667983350292","2004-04-16":"1077.28948533032290019347","2004-04-15":"1069.67464789123594599077","2004-04-14":"1066.81204411739327363902","2004-04-13":"1075.61263162161274690552","2004-04-12":"1082.99883315069561795598","2004-04-08":"1077.77002073993824466333","2004-04-07":"1079.69311793464368839484","2004-04-06":"1087.7702758869702716619","2004-04-05":"1088.25330607199427418984","2004-04-02":"1075.54085194502860313328","2004-04-01":"1060.81793036450045588513","2004-03-31":"1053.4816913898615616863","2004-03-30":"1051.74103337061681541673","2004-03-29":"1049.47598721691315126347","2004-03-26":"1045.98433403576964331516","2004-03-25":"1048.10878609264274024154","2004-03-24":"1039.0306757977147722651","2004-03-23":"1045.26676287999138007469","2004-03-22":"1043.82833721341620354722","2004-03-19":"1050.86184648524618090031","2004-03-18":"1051.79621431026026369999","2004-03-17":"1060.8784446985349697105","2004-03-16":"1055.27885647603391018669","2004-03-15":"1052.98250222771707761583","2004-03-12":"1063.10493018315143874946","2004-03-11":"1054.36183871229825559491","2004-03-10":"1061.62525151788884897819","2004-03-09":"1076.65413139859402048143","2004-03-08":"1083.33447463965762958361","2004-03-05":"1087.55382429564293925947","2004-03-04":"1083.5340683769583167499","2004-03-03":"1084.37631384241414432906","2004-03-02":"1078.67719976307968113742","2004-03-01":"1085.26648920682080064694","2004-02-27":"1077.69985758554964993797","2004-02-26":"1073.67853514508796150025","2004-02-25":"1068.70245734634084665831","2004-02-24":"1071.82978721304238097913","2004-02-23":"1071.62348008162241152511","2004-02-20":"1074.74140828020236498881","2004-02-19":"1078.93753787611604298105","2004-02-18":"1073.89755078180927223276","2004-02-17":"1078.73164264883693647186","2004-02-16":"1076.75819902978646408474","2004-02-13":"1068.50709334396357099956","2004-02-12":"1069.59496721974491539228","2004-02-11":"1075.59728785340153479259","2004-02-10":"1074.26496241193856422316","2004-02-09":"1069.31015756820647700998","2004-02-06":"1063.54611568987089931378","2004-02-05":"1057.1029843017800666147","2004-02-04":"1055.3535993635271954129","2004-02-03":"1067.35764043575042005924","2004-02-02":"1059.29819859853153677328","2004-01-30":"1051.07115642761618803569","2004-01-29":"1043.98846813780078479519","2004-01-28":"1046.09307609723741960335","2004-01-27":"1052.29084068664423819468","2004-01-26":"1052.37226616089102871178","2004-01-23":"1058.48385593289029160768","2004-01-22":"1060.60062829251624923746","2004-01-21":"1057.00823251742017040043","2004-01-20":"1052.07989871086700011279","2004-01-19":"1049.13077632541624798192","2004-01-16":"1042.01719510974128653582","2004-01-15":"1037.80384393741814342414","2004-01-14":"1029.81403586156544818686","2004-01-13":"1027.37368245407116500455","2004-01-12":"1030.23813000655828479939","2004-01-09":"1027.77943246397154940214","2004-01-08":"1039.26842859090241902213","2004-01-07":"1039.66294211358064908766","2004-01-06":"1049.02048498652579806803","2004-01-05":"1049.63326846922077593198","2004-01-02":"1051.01816962618254131152","2003-12-31":"1043.51722565452431067191","2003-12-30":"1042.95162618753691831876","2003-12-29":"1042.03000740158008736019","2003-12-24":"1028.39779101946905164303","2003-12-23":"1029.07074569159582719421","2003-12-22":"1027.71356404734259683739","2003-12-19":"1025.82684223958811358831","2003-12-18":"1023.96142285254438497406","2003-12-17":"1016.77835172652347972017","2003-12-16":"1010.30704527587037249451","2003-12-15":"1004.1883299664956065621","2003-12-12":"1008.32082097080349974323","2003-12-11":"1007.85361055830946241883","2003-12-10":"995.94311387570818352709","2003-12-09":"998.16443694323648456457","2003-12-08":"997.98632086675313352802","2003-12-05":"996.97772623386203738028","2003-12-04":"996.06690446281089158829","2003-12-03":"994.13814345447404576758","2003-12-02":"985.39469278299055497956","2003-12-01":"986.91585228184453209021","2003-11-28":"986.30662375768777381028","2003-11-27":"986.45153231227405610667","2003-11-26":"982.33454575309658792557","2003-11-25":"986.4884751601786009428","2003-11-24":"990.17509763681266586467","2003-11-21":"981.86694506199894450969","2003-11-20":"985.13191636927530657943","2003-11-19":"981.29796801108876217427","2003-11-18":"977.9100931233596893343","2003-11-17":"980.81846524781178665789","2003-11-14":"978.82611767162532241073","2003-11-13":"983.53210159046807402438","2003-11-12":"986.27456774072223712828","2003-11-11":"985.1995021814405239414","2003-11-10":"991.07666767349571192783","2003-11-07":"995.45439624318966909557","2003-11-06":"995.49187099602931751744","2003-11-05":"995.42263077171106243994","2003-11-04":"993.73809366925172166561","2003-11-03":"988.91102163662983085182","2003-10-31":"984.95708404008274224304","2003-10-30":"981.08891574756444580198","2003-10-29":"976.85517704075513882427","2003-10-28":"979.24278705285519598341","2003-10-27":"976.07906428272052526229","2003-10-24":"967.56027392097343416643","2003-10-23":"970.57621476503319114161","2003-10-22":"978.65765796512948650957","2003-10-21":"986.88057933945051447335","2003-10-20":"984.85952248572634028568","2003-10-17":"987.43917205588943155936","2003-10-16":"994.00768385707823556526","2003-10-15":"991.53590941869488306404","2003-10-14":"989.86773066439623519503","2003-10-10":"976.73912971022696141376","2003-10-09":"974.69625243043190813269","2003-10-08":"969.78919167396832320355","2003-10-07":"968.09686056604851782133","2003-10-06":"971.04169731970121121709","2003-10-03":"964.82410090573452858971","2003-10-02":"962.58088611785784062265","2003-10-01":"961.35514970891493434644","2003-09-30":"953.18107533575753971575","2003-09-29":"955.90362928842423499978","2003-09-26":"956.72631086979112729179","2003-09-25":"961.36225241597797633578","2003-09-24":"965.47028002261915260719","2003-09-23":"970.63159016752481949199","2003-09-22":"967.28622892432560692774","2003-09-19":"973.21299935127705679183","2003-09-18":"972.73575703208408570549","2003-09-17":"965.09963336260453111586","2003-09-16":"963.70708203752367781124","2003-09-15":"958.58862202402650375385","2003-09-12":"959.40607620835646841722","2003-09-11":"957.36200335059497337044","2003-09-10":"954.21177972762978477927","2003-09-09":"958.06415841416326721472","2003-09-08":"960.4987353215967303732","2003-09-05":"961.93897761542781975165","2003-09-04":"961.45656089946813196598","2003-09-03":"956.47963591013444882079","2003-09-02":"952.56168809295824976649","2003-08-29":"943.55052026343155264858","2003-08-28":"946.83258592326075793225","2003-08-27":"946.7278059784422293416","2003-08-26":"939.80712682033426115741","2003-08-25":"939.09400788984525456187","2003-08-22":"944.45158541874905808017","2003-08-21":"948.90873509208491301735","2003-08-20":"945.65958127992748678264","2003-08-19":"943.99938175482735958242","2003-08-18":"940.6794301597170555217","2003-08-15":"936.90698034319511943637","2003-08-14":"936.34704283912121984503","2003-08-13":"934.99264839372120323829","2003-08-12":"935.87538474640567510062","2003-08-11":"933.02389191210738645586","2003-08-08":"925.88823326490547090226","2003-08-07":"920.70623148491330016079","2003-08-06":"921.53847978911346202505","2003-08-05":"929.39186251016956718664","2003-08-01":"933.65563000895654759642","2003-07-31":"938.66090269514629068445","2003-07-30":"936.21477403804370755363","2003-07-29":"936.72913399144770617743","2003-07-28":"944.05023884509357134342","2003-07-25":"943.15837296157063405742","2003-07-24":"938.57821901128322298188","2003-07-23":"937.43642624941579599911","2003-07-22":"932.52944756865632353115","2003-07-21":"927.13758356876217574765","2003-07-18":"926.24066774220133507187","2003-07-17":"923.39698416736144070584","2003-07-16":"923.4385916549392054265","2003-07-15":"922.73629613012373271707","2003-07-14":"917.30062042608449768956","2003-07-11":"916.77360874978584371195","2003-07-10":"918.5230055303270236238","2003-07-09":"928.30709670400664112253","2003-07-08":"930.34628621421658492244","2003-07-07":"923.89740552429659376187","2003-07-04":"913.17427730322699284661","2003-07-03":"910.9800816171231831665","2003-07-02":"911.64575870674137310012","2003-06-30":"908.64960397833034437253","2003-06-27":"911.93663497074506134734","2003-06-26":"909.75778194542059667737","2003-06-25":"903.80194293297288833713","2003-06-24":"913.45629340009867369849","2003-06-23":"918.14625840225330346371","2003-06-20":"927.20948389421827651382","2003-06-19":"924.19288890171038769564","2003-06-18":"924.2199111012179421338","2003-06-17":"924.2617383738478808143","2003-06-16":"920.10614389833852344557","2003-06-13":"908.63849186811930556879","2003-06-12":"917.08637447797251508548","2003-06-11":"918.8286283594986247351","2003-06-10":"914.05078177181066542828","2003-06-09":"904.57021323063385248124","2003-06-06":"910.65696589783659347964","2003-06-05":"907.4109372309239711777","2003-06-04":"906.80873912327495173236","2003-06-03":"899.90054286706183120886","2003-06-02":"902.95055985527154328998","2003-05-30":"890.9028839054762724974","2003-05-29":"885.03843682620711942206","2003-05-28":"887.48021428230365710654","2003-05-27":"888.33191825857849846276","2003-05-26":"880.94814360224242779901","2003-05-23":"878.89116563294209725251","2003-05-22":"877.36593267562212157882","2003-05-21":"873.40706990637589117538","2003-05-20":"877.72798341787400363549","2003-05-16":"880.48845290533191156962","2003-05-15":"880.54765673508432038937","2003-05-14":"881.38870324886132707548","2003-05-13":"877.30554560534357729633","2003-05-12":"883.17252766055873218976","2003-05-09":"874.55798168186772232032","2003-05-08":"873.87749244650325395996","2003-05-07":"880.82939387632805583127","2003-05-06":"886.49641082125861902696","2003-05-05":"879.63370270316291730648","2003-05-02":"874.73307234669622098201","2003-05-01":"867.5510496645619802272","2003-04-30":"869.86210655739289996127","2003-04-29":"864.6156931950895341573","2003-04-28":"858.6282683438386303941","2003-04-25":"853.71204008825912397083","2003-04-24":"853.72676918633120448084","2003-04-23":"860.07457718938396313957","2003-04-22":"855.12390885316908415944","2003-04-21":"856.06298058049721154741","2003-04-17":"854.94526161827749051931","2003-04-16":"852.77145746337750155656","2003-04-15":"853.22450206557178950179","2003-04-14":"848.71269981029465381713","2003-04-11":"844.29030878753069652822","2003-04-10":"843.78993959710052942434","2003-04-09":"845.57084603104745351814","2003-04-08":"849.22161423539097175408","2003-04-07":"847.23376110768225323159","2003-04-04":"841.54571254253350346932","2003-04-03":"841.83630926471716662569","2003-04-02":"837.11037944743713979198","2003-04-01":"829.33474026384990832139","2003-03-31":"826.0463101896196611482","2003-03-28":"826.79653047041958942108","2003-03-27":"827.18311236583119630162","2003-03-26":"827.43717665647114423663","2003-03-25":"832.3671801530462732414","2003-03-24":"834.0224229669106992351","2003-03-21":"861.92421118240068510344","2003-03-20":"851.18251205401701331419","2003-03-19":"850.60343306444883869729","2003-03-18":"850.17254982687788913095","2003-03-17":"847.94746316740492212362","2003-03-14":"833.70006009158089198452","2003-03-13":"832.74388565273817102692","2003-03-12":"824.9270470623344195909","2003-03-11":"832.29944420974488754016","2003-03-10":"832.7599307569571911421","2003-03-07":"842.26462818740885481414","2003-03-06":"834.77758270657675339716","2003-03-05":"849.97232005231074659994","2003-03-04":"863.6456221363624830862","2003-03-03":"874.7057213744846479313","2003-02-28":"885.24808512689301009279","2003-02-27":"887.98256835375308222783","2003-02-26":"879.62844264771177171331","2003-02-25":"882.49385186385756845419","2003-02-24":"882.57606045911270994434","2003-02-21":"892.31002948836384376843","2003-02-20":"894.28968179771439483103","2003-02-19":"894.20186414178655732588","2003-02-18":"897.44940529138427733663","2003-02-17":"890.94094210046284825855","2003-02-14":"885.98350367456308538275","2003-02-13":"879.87263243528568731369","2003-02-12":"886.03069700735878871338","2003-02-11":"881.85688201359615562965","2003-02-10":"879.61177915175157710391","2003-02-07":"881.06600672723980516872","2003-02-06":"888.78279727375622204915","2003-02-05":"890.99291680433316732166","2003-02-04":"892.49137498787082493369","2003-02-03":"901.03830192444373550731","2003-01-31":"899.09433840194944392588","2003-01-30":"893.89830301079561641292","2003-01-29":"901.21523640864643715815","2003-01-28":"903.25639313346032114366","2003-01-27":"898.02421288845133681517","2003-01-24":"907.46435408401593016191","2003-01-23":"919.65346570822967349282","2003-01-22":"921.80788289303923209927","2003-01-21":"924.71643949053320313666","2003-01-20":"928.30818954163276255501","2003-01-17":"933.98689044845966155168","2003-01-16":"947.43450443808329595624","2003-01-15":"944.02415642006416348082","2003-01-14":"942.6205980173823396461","2003-01-13":"935.82162904555667123683","2003-01-10":"931.82964004197041831488","2003-01-09":"928.94705467902326967118","2003-01-08":"920.53471329583716874621","2003-01-07":"931.25563677469478531741","2003-01-06":"934.98545998197349857119","2003-01-03":"924.8808385121876469421","2003-01-02":"921.82819315006764805686","2002-12-31":"905.50841442846233976272","2002-12-30":"905.49319406862914627838","2002-12-27":"899.89315889468202798998","2002-12-24":"898.37327705947837040768","2002-12-23":"901.80792489471865509975","2002-12-20":"897.30106940354081624112","2002-12-19":"895.04109457749534636512","2002-12-18":"892.79974215568592822097","2002-12-17":"896.46389141424549165401","2002-12-16":"909.04372536801838757917","2002-12-13":"909.00924885455960233166","2002-12-12":"903.57740045662491305274","2002-12-11":"897.55916757960595922701","2002-12-10":"898.28317125694158285094","2002-12-09":"887.79813025509830774987","2002-12-06":"891.58884772023026311692","2002-12-05":"896.43567190980763268083","2002-12-04":"911.48927002366198741254","2002-12-03":"913.27618101779385781778","2002-12-02":"920.65274989054659510146","2002-11-29":"912.81701026073925836942","2002-11-28":"922.24924900961733813606","2002-11-27":"919.9588188463066056036","2002-11-26":"901.75115801476381214265","2002-11-25":"907.33519963974374586079","2002-11-22":"911.45961853528127280579","2002-11-21":"918.02992488128440895521","2002-11-20":"906.56231658257843430034","2002-11-19":"903.19614874512301533245","2002-11-18":"911.02508665203477576947","2002-11-15":"906.67492843820779606765","2002-11-14":"893.45476689394768804376","2002-11-13":"886.38923739650232138395","2002-11-12":"886.30213236068998275823","2002-11-11":"887.07692287509137173299","2002-11-08":"904.07295512129858371583","2002-11-07":"902.6717100870375452306","2002-11-06":"901.64441620221270260463","2002-11-05":"895.58443471108064426289","2002-11-04":"901.72812425888045586058","2002-11-01":"888.30456270649861471801","2002-10-31":"880.56089527069636071717","2002-10-30":"888.02949358002986049566","2002-10-29":"887.30763536198847319838","2002-10-28":"899.13609651479463375602","2002-10-25":"901.46871263592258656822","2002-10-24":"888.0897347430959997336","2002-10-23":"888.57851337362376133459","2002-10-22":"880.22856901268541798701","2002-10-21":"880.23669324593611686895","2002-10-18":"881.47512803088433197506","2002-10-17":"873.64302554483390807159","2002-10-16":"855.43826158445188842764","2002-10-15":"861.40121925422675940782","2002-10-11":"827.53947273903963119136","2002-10-10":"807.3921351402872027147","2002-10-09":"789.03623900916679663359","2002-10-08":"807.59446740634481248769","2002-10-07":"808.0809022728707253244","2002-10-04":"823.19069061673968456983","2002-10-03":"839.7068437828047311356","2002-10-02":"850.68496351226112322212","2002-10-01":"866.94629141766041340851","2002-09-30":"857.63357036700197588237","2002-09-27":"854.98583360460613353743","2002-09-26":"855.49580901024490820133","2002-09-25":"849.65686198427489517938","2002-09-24":"824.5470051005171712355","2002-09-23":"825.89678715838655275649","2002-09-20":"846.07833003956593156117","2002-09-19":"851.02725359207709688405","2002-09-18":"865.89528682771312904432","2002-09-17":"878.8543996645776748642","2002-09-16":"883.06729738283392362016","2002-09-13":"884.62938801677874613319","2002-09-12":"891.92698972871052685763","2002-09-11":"906.14512152009038487132","2002-09-10":"899.60517188407110185537","2002-09-09":"897.30833797482238212173","2002-09-06":"894.99257351906230830129","2002-09-05":"900.0849633731486784565","2002-09-04":"908.58815159551222811921","2002-09-03":"905.98599510704308410366","2002-08-30":"925.3327187802901996643","2002-08-29":"919.78138660039698320853","2002-08-28":"923.34488234059794813144","2002-08-27":"934.61960537482179131115","2002-08-26":"943.87223124996131983984","2002-08-23":"934.04895458099230754142","2002-08-22":"957.33474626401169785809","2002-08-21":"942.8794769289186048985","2002-08-20":"942.72165201419380772804","2002-08-19":"944.72187758534038169664","2002-08-16":"930.40690258025082703614","2002-08-15":"929.13996501706032087138","2002-08-14":"932.0806626404677587082","2002-08-13":"941.69855495191524796724","2002-08-12":"954.75746417983236951505","2002-08-09":"966.68675810117719027681","2002-08-08":"965.34240484431978560004","2002-08-07":"950.65801105762832567599","2002-08-06":"955.37699842429937692385","2002-08-02":"954.32003580304160255087","2002-08-01":"962.90512864272626933581","2002-07-31":"973.3461216360805907742","2002-07-30":"954.01484136091384094784","2002-07-29":"947.32207950287995406133","2002-07-26":"919.88664847077828786355","2002-07-25":"906.10651482865419289638","2002-07-24":"917.36269306068432185554","2002-07-23":"899.22778278694510205735","2002-07-22":"923.60065115224106882913","2002-07-19":"947.67586567480154999357","2002-07-18":"973.51316049411995700538","2002-07-17":"966.94693143163605568336","2002-07-16":"968.83137829526922816758","2002-07-15":"959.42806136138288363177","2002-07-12":"985.70348116035208881396","2002-07-11":"992.70139283389734035676","2002-07-10":"999.22600221708168769719","2002-07-09":"1011.51158112054796222945","2002-07-08":"1024.73650292240708745656","2002-07-05":"1027.97569219847211599803","2002-07-04":"1016.92894479992951798812","2002-07-03":"1014.1495572944861361024","2002-07-02":"1009.43037148729569221984","2002-06-28":"1021.54715628765526466244","2002-06-27":"1010.38259155529553563948","2002-06-26":"1006.86273670886376896117","2002-06-25":"1020.67073584375937825605","2002-06-24":"1019.56266584024546266587","2002-06-21":"1015.5956117307348726546","2002-06-20":"1035.48736670303854787742","2002-06-19":"1040.70092417804994646776","2002-06-18":"1055.94576378918063770647","2002-06-17":"1062.19601275798616147919","2002-06-14":"1044.76187699847649200986","2002-06-13":"1052.09896300080569533628","2002-06-12":"1064.66352209262917655366","2002-06-11":"1070.03563396193341508525","2002-06-10":"1072.94564941697628696637","2002-06-07":"1070.34345332878797401027","2002-06-06":"1077.63300661473145599679","2002-06-05":"1084.56121990325312713408","2002-06-04":"1077.38948742058166770377","2002-06-03":"1076.9633756881433072832","2002-05-31":"1086.66041124844869980114","2002-05-30":"1072.08101499744520629565","2002-05-29":"1069.02543046039588079887","2002-05-28":"1067.90729430032257543885","2002-05-27":"1072.15748062907981523972","2002-05-24":"1070.17848308919483416253","2002-05-23":"1077.22725303522640422391","2002-05-22":"1069.65943902902773711972","2002-05-21":"1075.94797284343578304594","2002-05-17":"1081.53622427393893540985","2002-05-16":"1083.87441974002085966054","2002-05-15":"1078.35054012472628963476","2002-05-14":"1071.16443176992284370038","2002-05-13":"1058.46589229866214688165","2002-05-10":"1048.47244865773363342171","2002-05-09":"1054.18722645030994863941","2002-05-08":"1067.88109286761363656857","2002-05-07":"1055.65927227011697817205","2002-05-06":"1050.79109293114593568849","2002-05-03":"1056.67495194314703190608","2002-05-02":"1058.92553996155219638481","2002-05-01":"1050.51210100152373938867","2002-04-30":"1045.43334963280302458963","2002-04-29":"1030.75657608369035150267","2002-04-26":"1036.77520098566360270275","2002-04-25":"1043.48096623664531086239","2002-04-24":"1053.9045700149977440861","2002-04-23":"1047.14569619921107087273","2002-04-22":"1059.59735387377074470073","2002-04-19":"1071.29927480621225156282","2002-04-18":"1061.12856041625582852997","2002-04-17":"1065.9750233067992481038","2002-04-16":"1066.29048714651699288935","2002-04-15":"1060.06504074489488160298","2002-04-12":"1057.37800651264852920353","2002-04-11":"1046.81011152521713449247","2002-04-10":"1060.18671163466372345319","2002-04-09":"1056.36812573393131585758","2002-04-08":"1060.39397112094167750321","2002-04-05":"1067.51749714015457833764","2002-04-04":"1064.19378750975750680017","2002-04-03":"1068.99906263564331544667","2002-04-02":"1066.50315886866940017421","2002-04-01":"1062.01612915529220448374","2002-03-28":"1065.80155559721293255189","2002-03-27":"1061.7257489731041966909","2002-03-26":"1052.6466704899174209832","2002-03-25":"1056.38922599845121178922","2002-03-22":"1072.83275217681796701577","2002-03-21":"1076.04467202980448084504","2002-03-20":"1096.86289680335844498429","2002-03-19":"1097.11980871667737812886","2002-03-18":"1090.6213911873224727602","2002-03-15":"1090.9827402575933757113","2002-03-14":"1080.25601893205563386148","2002-03-13":"1079.98240864405307638349","2002-03-12":"1079.25212978769804703711","2002-03-11":"1083.91641190803169094603","2002-03-08":"1085.89249631208689789614","2002-03-07":"1092.25210077103707821179","2002-03-06":"1086.96628586897849989169","2002-03-05":"1080.23931035953914490548","2002-03-04":"1080.69419607004584763834","2002-03-01":"1066.81693244101615610932","2002-02-28":"1056.3732185398028369168","2002-02-27":"1047.97420874703208973533","2002-02-26":"1037.77301860053845767701","2002-02-25":"1031.6220347994282563957","2002-02-22":"1017.87603755413139782997","2002-02-21":"1017.10146145693620423339","2002-02-20":"1020.50011236876342429671","2002-02-19":"1030.35703923014417635547","2002-02-18":"1037.73262040637222549329","2002-02-15":"1034.33465331941542871641","2002-02-14":"1031.60543057986497534349","2002-02-13":"1043.73576333377140656251","2002-02-12":"1038.99377930142804356455","2002-02-11":"1047.59036553206817819521","2002-02-08":"1034.21242020133281425972","2002-02-07":"1024.28173044429937368576","2002-02-06":"1030.77769941337163260241","2002-02-05":"1024.87343344173054343781","2002-02-04":"1031.29640779776931377251","2002-02-01":"1046.65911415656977058317","2002-01-31":"1041.22069588256047057422","2002-01-30":"1025.806168611388460654","2002-01-29":"1024.82136840305814078257","2002-01-28":"1029.8254033621572013175","2002-01-25":"1028.7260388373437165312","2002-01-24":"1029.54013840940592350041","2002-01-23":"1019.5374020929250318106","2002-01-22":"1016.44549169156438648137","2002-01-21":"1013.77691225606206298017","2002-01-18":"1020.16244363692159596219","2002-01-17":"1025.01664761082479008824","2002-01-16":"1015.78479145923730703421","2002-01-15":"1020.67906075428318799024","2002-01-14":"1026.00195330131769352462","2002-01-11":"1038.83273522471699204439","2002-01-10":"1035.16805758032078596751","2002-01-09":"1046.61592444834604778011","2002-01-08":"1051.92437411510532327498","2002-01-07":"1061.18946468791372360583","2002-01-04":"1060.5724189828114490336","2002-01-03":"1055.6215184583167683867","2002-01-02":"1047.2245823467713291541","2001-12-31":"1051.67462367530170787834","2001-12-28":"1044.03007344033175777123","2001-12-27":"1035.18977837662571769327","2001-12-24":"1024.08935248434989343189","2001-12-21":"1019.94694303746009655099","2001-12-20":"1018.53740789212112938367","2001-12-19":"1019.42853085816816861557","2001-12-18":"1024.3000212593761910759","2001-12-17":"1016.62741322016304219936","2001-12-14":"1007.85923789153241358405","2001-12-13":"1011.11648149039614553569","2001-12-12":"1016.5357256245532166531","2001-12-11":"1005.55270594204152832487","2001-12-10":"1007.42113344857137332721","2001-12-07":"1009.81057755933157319452","2001-12-06":"1005.12530182327676349197","2001-12-05":"1002.86169148598980740332","2001-12-04":"981.52555229202177078433","2001-12-03":"975.06258370947250866294","2001-11-30":"983.07921603240980116307","2001-11-29":"981.02809382415913363824","2001-11-28":"980.77301802363301209992","2001-11-27":"988.93446562482356736602","2001-11-26":"987.30347705792462780882","2001-11-23":"974.98689525361423991438","2001-11-22":"966.11982055297810981811","2001-11-21":"960.93857880494467414383","2001-11-20":"967.46361274134080178461","2001-11-19":"974.60075742646092456986","2001-11-16":"958.65618576098041278817","2001-11-15":"955.03540791658451542638","2001-11-14":"950.18671693978568790795","2001-11-13":"943.82531822064678684911","2001-11-12":"926.80448605115482665859","2001-11-09":"929.73633011691393922175","2001-11-08":"921.5140181652268963046","2001-11-07":"914.36886466837730314562","2001-11-06":"908.60248588667248927337","2001-11-05":"901.85910824236683964379","2001-11-02":"891.03262355523798367247","2001-11-01":"884.42397331631029980839","2001-10-31":"875.60533877916452120184","2001-10-30":"872.41366835250582466228","2001-10-29":"893.37494083735501559503","2001-10-26":"908.46969781547529167726","2001-10-25":"907.87094912249955724632","2001-10-24":"907.19555672726619810267","2001-10-23":"907.9168726309466959715","2001-10-22":"907.13830125143558506472","2001-10-19":"908.89674534922915447327","2001-10-18":"906.20734597242623057509","2001-10-17":"915.70138110222589626073","2001-10-16":"923.17249319716666404863","2001-10-15":"914.17389708249922712152","2001-10-12":"921.96291298008649561419","2001-10-11":"927.15623579368903742295","2001-10-10":"913.65477854327849541334","2001-10-09":"904.37475913035198852523","2001-10-05":"913.72968099993087904538","2001-10-04":"912.76965802371253357611","2001-10-03":"914.78269896192173690741","2001-10-02":"914.57073109092330452475","2001-10-01":"911.27491877386574079418","2001-09-28":"910.83814205759569240633","2001-09-27":"886.54921180017059965051","2001-09-26":"888.22021123119820105962","2001-09-25":"908.13958786449521104072","2001-09-24":"894.51149095495897435722","2001-09-21":"862.33684063359209501617","2001-09-20":"874.65748820740368607357","2001-09-19":"900.93622151851483999195","2001-09-18":"919.72739430107729692116","2001-09-17":"938.03212881047051194132","2001-09-14":"929.18210889639902078084","2001-09-13":"978.68287255859609973049","2001-09-12":"972.84265999309701378525","2001-09-11":"972.84265999309701378525","2001-09-10":"1031.38721099709872655162","2001-09-07":"1035.49445381143287754614","2001-09-06":"1044.46350772147069903214","2001-09-05":"1047.77217801790631740288","2001-09-04":"1044.58905835075777069208","2001-08-31":"1032.87274980668893079619","2001-08-30":"1031.21726492495490001918","2001-08-29":"1041.9585397925870159326","2001-08-28":"1049.95338234782202794333","2001-08-27":"1057.42504383731694986265","2001-08-24":"1049.42165954821955295519","2001-08-23":"1047.9578987396539217646","2001-08-22":"1051.29425208887845571256","2001-08-21":"1040.64321459437367862921","2001-08-20":"1045.20148331512851082436","2001-08-17":"1040.02647575138281287706","2001-08-16":"1049.97443062526031665423","2001-08-15":"1044.85285953707823264797","2001-08-14":"1050.05958879318838982392","2001-08-13":"1051.45872933732417054805","2001-08-10":"1054.62767400751903006767","2001-08-09":"1058.81094471252069643429","2001-08-08":"1050.42054374087797939903","2001-08-07":"1057.4386078903727834309","2001-08-03":"1056.96250410260706653006","2001-08-02":"1059.185067728602687864","2001-08-01":"1060.09314992673087268572","2001-07-31":"1057.72696885112516589125","2001-07-30":"1055.59585779432576862575","2001-07-27":"1060.27908333476698801625","2001-07-26":"1052.71952034220711264257","2001-07-25":"1052.33745325845511904604","2001-07-24":"1047.92637840243414346404","2001-07-23":"1054.25518756128568483274","2001-07-20":"1055.98081239170289175515","2001-07-19":"1060.01889616805746545309","2001-07-18":"1061.08244379789360473827","2001-07-17":"1068.1510961513456764073","2001-07-16":"1061.86603429335939899519","2001-07-13":"1069.9034550531915157415","2001-07-12":"1056.23850418325256826235","2001-07-11":"1040.9416992541254356764","2001-07-10":"1041.24882130959793522564","2001-07-09":"1049.67542566669270482594","2001-07-06":"1040.48627401003247275931","2001-07-05":"1046.88018014704924058888","2001-07-04":"1051.33334471967695215037","2001-07-03":"1053.54419254832368301639","2001-06-29":"1046.24372699833768156388","2001-06-28":"1038.45245026733619607326","2001-06-27":"1027.79773171524057052324","2001-06-26":"1030.30270243401843651353","2001-06-25":"1035.26206598039871605505","2001-06-22":"1043.93377309734856669934","2001-06-21":"1040.33665580774615598392","2001-06-20":"1037.77128693099736965741","2001-06-19":"1036.21112880585344796097","2001-06-18":"1032.27335070349248187182","2001-06-15":"1042.29446349100611548952","2001-06-14":"1050.41471315267716139669","2001-06-13":"1060.21084420353901534688","2001-06-12":"1062.86523450657787740222","2001-06-11":"1065.65413020072277233808","2001-06-08":"1068.35155882752319702962","2001-06-07":"1073.79822475028556054501","2001-06-06":"1072.67915553156207389688","2001-06-05":"1076.10516666209890691738","2001-06-04":"1084.45073480572326506477","2001-06-01":"1078.8298432319942895525","2001-05-31":"1064.60806664292681083794","2001-05-30":"1057.4356891365931897678","2001-05-29":"1064.44161804011362262664","2001-05-28":"1071.45675274372556611123","2001-05-25":"1066.2685807416839850202","2001-05-24":"1076.75307756575403651134","2001-05-23":"1076.30358686312946226715","2001-05-22":"1080.55554288766483643253","2001-05-18":"1068.88694273562760363279","2001-05-17":"1070.29109393991363175241","2001-05-16":"1063.24674640815283987692","2001-05-15":"1054.25396667849877557654","2001-05-14":"1044.19517716229434094484","2001-05-11":"1044.32029342847598199467","2001-05-10":"1053.00471090316355846218","2001-05-09":"1041.74386722168778050242","2001-05-08":"1039.18943418071433627985","2001-05-07":"1038.5919299387346944236","2001-05-04":"1032.90313777954165478565","2001-05-03":"1030.57250412085211933114","2001-05-02":"1035.22874764780044050943","2001-05-01":"1028.39524305750919385216","2001-04-30":"1023.160428163738670297","2001-04-27":"1032.7151740217003184809","2001-04-26":"1031.66308198364193942037","2001-04-25":"1024.51023099278550770373","2001-04-24":"1008.52035667494202751125","2001-04-23":"1012.8806299457857189619","2001-04-20":"1028.4132453327280012702","2001-04-19":"1025.25499456329003569347","2001-04-18":"1017.83060255802548609995","2001-04-17":"990.0639626850265881402","2001-04-16":"986.97033889305540219152","2001-04-12":"987.29147717161538101209","2001-04-11":"985.38964704816973210803","2001-04-10":"992.94437371822949514","2001-04-09":"975.98810954693689154384","2001-04-06":"970.10352007816716342163","2001-04-05":"981.0109117361071686751","2001-04-04":"962.04919280566400050688","2001-04-03":"966.92663094134718550066","2001-04-02":"987.40925402298058462267","2001-03-30":"974.62242829138190448649","2001-03-29":"952.503468518803218129","2001-03-28":"961.75590027964223750789","2001-03-27":"972.48382915918942492905","2001-03-26":"960.08655745486689853855","2001-03-23":"948.90280016792941045379","2001-03-22":"949.61527842128143640164","2001-03-21":"967.28438268222024783644","2001-03-20":"974.08342694583825506373","2001-03-19":"984.72285540472529710002","2001-03-16":"971.18592312283408227101","2001-03-15":"975.36659228961323738462","2001-03-14":"979.34175098706984865444","2001-03-13":"991.30877956090316505838","2001-03-12":"984.23627192201225186724","2001-03-09":"999.6888896558660611574","2001-03-08":"1008.66860987465723684259","2001-03-07":"1007.6037071423670584682","2001-03-06":"997.85865812154526168039","2001-03-05":"990.37178335863503982657","2001-03-02":"982.46367295196023930536","2001-03-01":"991.65072892038081935787","2001-02-28":"990.98135738730160844825","2001-02-27":"989.32286976824348008035","2001-02-26":"996.41829976592654952957","2001-02-23":"967.17096305545232111074","2001-02-22":"979.82689592844439181853","2001-02-21":"983.50916259555965830216","2001-02-20":"1014.71328349531818028868","2001-02-19":"1021.37666767668495918044","2001-02-16":"1016.33396760237579288965","2001-02-15":"1039.59731500143988751334","2001-02-14":"1031.47425417991711449053","2001-02-13":"1040.4746097516691003754","2001-02-12":"1041.21718668501022252275","2001-02-09":"1038.51013147315112664771","2001-02-08":"1038.97216207419029213017","2001-02-07":"1049.0457534217768553243","2001-02-06":"1057.53932840720669086617","2001-02-05":"1054.71366288278674801838","2001-02-02":"1054.93069722424109947637","2001-02-01":"1044.97301903749768560452","2001-01-31":"1048.52521497898990013168","2001-01-30":"1044.09156350737244670811","2001-01-29":"1035.8034667283576879339","2001-01-26":"1022.47270512893380607824","2001-01-25":"1031.4801187636645613894","2001-01-24":"1023.73887502953940817257","2001-01-23":"1023.30468710774216929688","2001-01-22":"1016.01105245479609957637","2001-01-19":"1014.24929401001118289979","2001-01-18":"1007.73176784199288180898","2001-01-17":"1014.67197799344238306647","2001-01-16":"1015.25376601506369699729","2001-01-15":"1015.94453124073869375996","2001-01-12":"996.46153740030711377312","2001-01-11":"1004.96239699822240844188","2001-01-10":"990.11495520563039926265","2001-01-09":"995.89280263593470782528","2001-01-08":"1005.28749073066858156714","2001-01-05":"1004.06213863962777488638","2001-01-04":"1002.22532395363290460479","2001-01-03":"1007.65482187028582975253","2001-01-02":"1000"}