{"2026-04-02":"5164.0653793718302195812","2026-04-01":"5172.9791356646646752499","2026-03-31":"5108.946649234733025984","2026-03-30":"4991.0120821238561609016","2026-03-27":"4996.8768590523913620369","2026-03-26":"5014.9466671298549881795","2026-03-25":"5092.5872688794261754655","2026-03-24":"5024.6536326194193741505","2026-03-23":"5053.9641502968467504497","2026-03-20":"4928.4474758311892055115","2026-03-19":"4980.2575718770654348703","2026-03-18":"5079.5085181901570591839","2026-03-17":"5161.8434064080129805385","2026-03-16":"5179.3097409757231676855","2026-03-13":"5126.8274548081956552353","2026-03-12":"5142.7425501910219191504","2026-03-11":"5219.9456209333343760017","2026-03-10":"5241.3067322075671315786","2026-03-09":"5225.3066769016769390262","2026-03-06":"5232.1933984459821053307","2026-03-05":"5331.5337331709950062738","2026-03-04":"5385.635629509413822921","2026-03-03":"5372.42424429821154514646","2026-03-02":"5442.6164140933229413113","2026-02-27":"5430.06124837078737053269","2026-02-26":"5437.4808608428566575416","2026-02-25":"5400.5136494045210728784","2026-02-24":"5343.2160644012972716749","2026-02-23":"5325.5234568698730733527","2026-02-20":"5349.3235743212573332716","2026-02-19":"5303.8824313291326669163","2026-02-18":"5291.2470386828470221968","2026-02-17":"5255.4820698729932760381","2026-02-13":"5241.5646826670564541738","2026-02-12":"5194.0877416281940059777","2026-02-11":"5270.0215816250094378938","2026-02-10":"5292.3807216730963813303","2026-02-09":"5278.7893608755648815799","2026-02-06":"5233.0328608412228331096","2026-02-05":"5172.7704517504291735471","2026-02-04":"5238.5906174913369641374","2026-02-03":"5178.7503549735478762294","2026-02-02":"5138.2280046101521348942","2026-01-30":"5065.1993433838638563862","2026-01-29":"5144.7697135977812883915","2026-01-28":"5170.4425515562549012152","2026-01-27":"5198.55806931835146404","2026-01-26":"5227.3803106292406898463","2026-01-23":"5285.9078351069948545987","2026-01-22":"5297.4301170692402336527","2026-01-21":"5257.6579446954130645556","2026-01-20":"5236.2145815389043431475","2026-01-19":"5283.1665034615881570948","2026-01-16":"5285.5013267223248840365","2026-01-15":"5282.0636394481445095796","2026-01-14":"5251.5463968675456900461","2026-01-13":"5236.9767596138846020703","2026-01-12":"5287.8090770848020890924","2026-01-09":"5245.8336957292892196241","2026-01-08":"5213.3764353825481934264","2026-01-07":"5189.4522222902353317652","2026-01-06":"5229.9537855279106518222","2026-01-05":"5217.8955456337278391595","2026-01-02":"5183.1819869199127870081","2025-12-31":"5154.6314347997498642507","2025-12-30":"5165.061480403128877628","2025-12-29":"5171.019648227254000478","2025-12-24":"5175.0738821299830831845","2025-12-23":"5170.4415677868359063167","2025-12-22":"5170.06358286032787278291","2025-12-19":"5131.12194106725898165457","2025-12-18":"5101.81098231180015228792","2025-12-17":"5060.59827517759363329996","2025-12-16":"5068.6648201486236450567","2025-12-15":"5082.14463211930715507324","2025-12-12":"5077.1310156547313746481","2025-12-11":"5047.15384862306313454254","2025-12-10":"5009.8517498937219863732","2025-12-09":"5001.05099469309226101235","2025-12-08":"5013.29941178407570575058","2025-12-05":"5009.84251009443560761825","2025-12-04":"5016.62407566407188240495","2025-12-03":"4967.94349925157645564833","2025-12-02":"4963.78877622523603860434","2025-12-01":"4948.76597759576996467961","2025-11-28":"4977.11724114454026698172","2025-11-27":"4956.03904587936234637719","2025-11-26":"4941.90689484221752942694","2025-11-25":"4920.23144101775402787359","2025-11-24":"4847.0502060389278911272","2025-11-21":"4823.31255183377772577079","2025-11-20":"4774.82644297837666498273","2025-11-19":"4788.31520253078860899973","2025-11-18":"4783.37600550674664786269","2025-11-17":"4801.87899403256431484403","2025-11-14":"4827.71130231308094531049","2025-11-13":"4829.29475874247979217033","2025-11-12":"4871.07632886327679411007","2025-11-11":"4795.45287739136368781544","2025-11-10":"4763.91039173650228063485","2025-11-07":"4723.96121466165597105159","2025-11-06":"4709.07489135921740242913","2025-11-05":"4747.18442458614494061395","2025-11-04":"4695.15634488215620588299","2025-11-03":"4752.59583756388423764123","2025-10-31":"4759.8879558050885229347","2025-10-30":"4723.0304658265595870377","2025-10-29":"4726.1809273408266008774","2025-10-28":"4767.9722109031504607126","2025-10-27":"4770.9393186965340652115","2025-10-24":"4773.4305914009438209027","2025-10-23":"4753.8351171107159981567","2025-10-22":"4733.7460212548222198053","2025-10-21":"4732.7201785853730449341","2025-10-20":"4761.3184328274060310368","2025-10-17":"4720.9954031266996708744","2025-10-16":"4734.1874275209411215135","2025-10-15":"4755.899836363692013147","2025-10-14":"4752.3613917836891461525","2025-10-10":"4672.4256587145627075118","2025-10-09":"4705.0491175286667539594","2025-10-08":"4722.0499184754796219916","2025-10-07":"4714.5380022683909492781","2025-10-06":"4735.7166811693813560498","2025-10-03":"4736.5567072793063697547","2025-10-02":"4708.2547825895322008388","2025-10-01":"4699.4964386707707343626","2025-09-30":"4674.0629997510234635641","2025-09-29":"4664.0025535004601805625","2025-09-26":"4633.1053076964766476677","2025-09-25":"4630.0895404244769561112","2025-09-24":"4643.5227749363720461521","2025-09-23":"4637.1303869970594723985","2025-09-22":"4662.2401378182071588464","2025-09-19":"4652.3360936773014952246","2025-09-18":"4613.6122892793913024208","2025-09-17":"4614.2879963061278765195","2025-09-16":"4616.766939476741265005","2025-09-15":"4642.327825726515194024","2025-09-12":"4615.2610203177911071979","2025-09-11":"4628.4911441221592869997","2025-09-10":"4592.1268931393070163933","2025-09-09":"4581.1722456650599008221","2025-09-08":"4592.1052254294561718193","2025-09-05":"4602.47017804921947867","2025-09-04":"4583.878761919923971803","2025-09-03":"4567.9814055918771966833","2025-09-02":"4526.0436688684147312976","2025-08-29":"4536.1466117787050452963","2025-08-28":"4517.9118327362147736102","2025-08-27":"4531.2163512184025568993","2025-08-26":"4536.2492128869779443117","2025-08-25":"4529.0267130190713185558","2025-08-22":"4551.03332031558726550482","2025-08-21":"4529.3489803642875258074","2025-08-20":"4502.15465867477838557867","2025-08-19":"4524.150829514026817051","2025-08-18":"4523.1483041904414780475","2025-08-15":"4505.5794776263300221971","2025-08-14":"4495.979683277329866579","2025-08-13":"4499.6536166675262358915","2025-08-12":"4483.9046254492925822301","2025-08-11":"4447.866760062376391532","2025-08-08":"4436.9587380530420655664","2025-08-07":"4425.947917843690379504","2025-08-06":"4448.9949256165543424532","2025-08-05":"4440.1298068115766611175","2025-08-01":"4374.5989533531388803332","2025-07-31":"4395.4629277763966338992","2025-07-30":"4414.5051399408444172077","2025-07-29":"4441.551535596989592649","2025-07-28":"4448.8710321323687435465","2025-07-25":"4475.9351065091800522238","2025-07-24":"4459.0502347004352096137","2025-07-23":"4472.7457090566651727666","2025-07-22":"4463.707672007561046781","2025-07-21":"4471.4811243375462983646","2025-07-18":"4467.0372963139094039089","2025-07-17":"4470.8062369304124582348","2025-07-16":"4431.0128139880926766739","2025-07-15":"4422.8440051528011329159","2025-07-14":"4451.3408960111866275857","2025-07-11":"4442.1002673846893009058","2025-07-10":"4470.0627475196704649036","2025-07-09":"4451.6907889853445716428","2025-07-08":"4432.4426058785150755223","2025-07-07":"4426.4332446757805678398","2025-07-04":"4425.2549721852799704405","2025-07-03":"4421.6587645073177676437","2025-07-02":"4389.5282334849894392111","2025-06-30":"4356.2970072690087568359","2025-06-27":"4317.4292407693645568976","2025-06-26":"4318.4867451583875006669","2025-06-25":"4293.9301714244421921266","2025-06-24":"4309.8588873698757520296","2025-06-23":"4284.6043514444593348417","2025-06-20":"4253.5250163483361461234","2025-06-19":"4258.5403022210840713121","2025-06-18":"4262.7613912694492421155","2025-06-17":"4269.3633954897708039795","2025-06-16":"4297.110841120809109574","2025-06-13":"4275.6800054735885917506","2025-06-12":"4302.7002592803696295985","2025-06-11":"4281.7134146287845593865","2025-06-10":"4266.2179143604318357873","2025-06-09":"4249.7206334148808995549","2025-06-06":"4235.3017770317578737583","2025-06-05":"4231.9658334307262335161","2025-06-04":"4238.2732203625354057033","2025-06-03":"4235.7741867362007438347","2025-06-02":"4236.8166852475303566594","2025-05-30":"4217.7405170594737636583","2025-05-29":"4211.3261887446177387555","2025-05-28":"4216.7551704999544826516","2025-05-27":"4196.165914586692984678","2025-05-26":"4157.725227164935608895","2025-05-23":"4128.5425367477903591246","2025-05-22":"4127.959388005162664095","2025-05-21":"4134.8126752429054028908","2025-05-20":"4164.8818023994406765011","2025-05-16":"4144.7754849886680024801","2025-05-15":"4124.2637600229138925668","2025-05-14":"4065.9539864094683941246","2025-05-13":"4082.6027570366094556578","2025-05-12":"4079.1290332127992945573","2025-05-09":"4042.1979993165538192086","2025-05-08":"4037.5405002632273656822","2025-05-07":"4011.0912324984480214066","2025-05-06":"3984.2132054007103205321","2025-05-05":"3987.6541005262621597246","2025-05-02":"3991.4196113530030488768","2025-05-01":"3948.4885280277344747336","2025-04-30":"3975.9211780826225933688","2025-04-29":"3959.4448863014473215323","2025-04-28":"3942.8407940442627525933","2025-04-25":"3934.9198316712357922822","2025-04-24":"3950.1143567798477264705","2025-04-23":"3933.359683242708468239","2025-04-22":"3915.4154265409378425234","2025-04-21":"3877.5164950415138264116","2025-04-17":"3884.2725512093634365182","2025-04-16":"3871.3656587654767543167","2025-04-15":"3862.8035628163831463253","2025-04-14":"3848.4195112452378633497","2025-04-11":"3798.0617626582328128444","2025-04-10":"3717.1479660123927218281","2025-04-09":"3805.8105108829503992401","2025-04-08":"3660.8002515373782301092","2025-04-07":"3709.2071535446371829851","2025-04-04":"3770.5744025423925878048","2025-04-03":"3902.2341232709642938468","2025-04-02":"3982.2860750624681028238","2025-04-01":"3935.6526152568906422818","2025-03-31":"3919.7171461958252404305","2025-03-28":"3894.6729111675745715701","2025-03-27":"3942.1727549016008667628","2025-03-26":"3936.5150752554858712497","2025-03-25":"3950.6143837177419245968","2025-03-24":"3940.6262591394341048007","2025-03-21":"3912.490365700918511495","2025-03-20":"3929.0267435681097967895","2025-03-19":"3934.4451262344615106309","2025-03-18":"3899.2492852106714897881","2025-03-17":"3916.3080945665524700435","2025-03-14":"3888.4292381002027883256","2025-03-13":"3844.2903801801470290408","2025-03-12":"3887.1492095328942430706","2025-03-11":"3869.4552355474582181056","2025-03-10":"3920.0203358449030641959","2025-03-07":"3974.4627139656208452754","2025-03-06":"3954.3777782350192951942","2025-03-05":"3958.3078767409471629478","2025-03-04":"3917.1482754557417347884","2025-03-03":"3970.3015332678933139579","2025-02-28":"4018.0604101914902152768","2025-02-27":"4004.3080894259166044167","2025-02-26":"4031.4688257149153975652","2025-02-25":"4045.689337030214715609","2025-02-24":"4013.6548391722143327781","2025-02-21":"3987.5244010393258407311","2025-02-20":"4014.7887342043851629429","2025-02-19":"4044.1371690912956644117","2025-02-18":"4026.4301753855693129354","2025-02-14":"4005.8637651720346400529","2025-02-13":"4013.8776680101239484738","2025-02-12":"3992.7953366529543295172","2025-02-11":"3985.2352933427376116689","2025-02-10":"3994.3306797056700106877","2025-02-07":"3996.5248365257766718502","2025-02-06":"4014.8564155639337941542","2025-02-05":"4027.6682621919678133442","2025-02-04":"3989.6543520902528461476","2025-02-03":"3983.1537817763397718047","2025-01-31":"4052.6716135315026415938","2025-01-30":"4091.6169501466351537102","2025-01-29":"4065.5053929453723298103","2025-01-28":"4063.8827308331655545713","2025-01-27":"4075.4518471025134454304","2025-01-24":"4080.8208537092897713883","2025-01-23":"4080.0679242987705668811","2025-01-22":"4054.4853585410791736354","2025-01-21":"4049.8129533949827814687","2025-01-20":"4035.7591169504012709703","2025-01-17":"4014.2962480536803030758","2025-01-16":"4010.1984306403940533079","2025-01-15":"3996.4597288703038890199","2025-01-14":"3972.307012060522962578","2025-01-13":"3974.4144705980325751101","2025-01-10":"4012.6706305096419788525","2025-01-09":"4053.1325234804689771367","2025-01-08":"4059.4574179485642286891","2025-01-07":"4081.6305648534729772467","2025-01-06":"4090.8452975766677370309","2025-01-03":"4109.048900587795334607","2025-01-02":"4081.7629288118856679328","2024-12-31":"4089.14251816721655175","2024-12-30":"4059.6274967257537253997","2024-12-27":"4089.0365177621515834913","2024-12-24":"4077.4536851089932099096","2024-12-23":"4064.9204238693801903778","2024-12-20":"4048.4762656947853868855","2024-12-19":"4028.7344481794604974475","2024-12-18":"4040.8054671960352835018","2024-12-17":"4101.5471104754784997871","2024-12-16":"4128.9363710063279965095","2024-12-13":"4147.8568315706029081864","2024-12-12":"4162.0615591840301648688","2024-12-11":"4176.041617021041214508","2024-12-10":"4175.336575468174964997","2024-12-09":"4190.0140439436520933818","2024-12-06":"4193.2009458467660324414","2024-12-05":"4183.2418264480380772119","2024-12-04":"4167.5646166907117867355","2024-12-03":"4193.6848167965068307352","2024-12-02":"4183.863747655064532912","2024-11-29":"4174.3977230940006970912","2024-11-28":"4158.0652830076259333787","2024-11-27":"4150.9920807055370578837","2024-11-26":"4127.9812794703829696433","2024-11-25":"4137.585944715637754736","2024-11-22":"4128.3153243957626490093","2024-11-21":"4118.3892338925280531151","2024-11-20":"4061.0938933229864997647","2024-11-19":"4066.3941861513584774413","2024-11-18":"4068.1433172173093706826","2024-11-15":"4069.071228448661788542","2024-11-14":"4083.1739165904931063187","2024-11-13":"4083.6085674086095996871","2024-11-12":"4084.1215414049963529715","2024-11-11":"4087.6201974749670915663","2024-11-08":"4092.6494148702738781218","2024-11-07":"4108.5992047107813252771","2024-11-06":"4118.6539634603905787205","2024-11-05":"4059.6551121921087731415","2024-11-04":"4035.4755838757629986769","2024-11-01":"4047.4613271986242581789","2024-10-31":"4018.4693838270404574183","2024-10-30":"4061.8662039728976475304","2024-10-29":"4060.081028953349552174","2024-10-28":"4069.0911295032442620062","2024-10-25":"4038.5435637788231279089","2024-10-24":"4054.0991346818653906038","2024-10-23":"4064.5451932843087608081","2024-10-22":"4068.6434176847819445894","2024-10-21":"4081.1575288738246136943","2024-10-18":"4093.81461840099997391091","2024-10-17":"4102.13227366230345764054","2024-10-16":"4098.72069508351271973286","2024-10-15":"4084.90596742202505430532","2024-10-11":"4067.38167807446904959511","2024-10-10":"4033.46078777364351130631","2024-10-09":"4026.64351998904638913643","2024-10-08":"4006.1811063540838473825","2024-10-07":"3989.51036248260480919705","2024-10-04":"3996.632034504951644258","2024-10-03":"3986.1276721631555206455","2024-10-02":"3991.0729295835526660321","2024-10-01":"3999.1041919227569518901","2024-09-30":"4011.1809846625905557199","2024-09-27":"3990.5478934282596225715","2024-09-26":"4001.7779724506191940731","2024-09-25":"3967.7850064599654198555","2024-09-24":"3968.630185016701211041","2024-09-23":"3966.66346909542388535","2024-09-20":"3959.7761250667059157272","2024-09-19":"3972.7931267178127532648","2024-09-18":"3944.8812504288964598071","2024-09-17":"3948.273893760818030864","2024-09-16":"3954.2109846184686132895","2024-09-13":"3936.0637363956635233216","2024-09-12":"3933.2871738570956783741","2024-09-11":"3904.3322680435194228883","2024-09-10":"3858.8376919289441008268","2024-09-09":"3864.3840915713492025957","2024-09-06":"3837.7075072006694184026","2024-09-05":"3865.1386815125705032553","2024-09-04":"3891.4416018071653918409","2024-09-03":"3869.6550751978714835517","2024-08-30":"3899.4956620710891477321","2024-08-29":"3882.9065971714177297706","2024-08-28":"3889.8257035348765471318","2024-08-27":"3874.933484392480381084","2024-08-26":"3883.957472604713457524","2024-08-23":"3873.1390661027356151645","2024-08-22":"3842.4893219971765469708","2024-08-21":"3853.866350817825547982","2024-08-20":"3844.912837377022925848","2024-08-19":"3854.8999786975342481367","2024-08-16":"3856.754322451985516525","2024-08-15":"3854.5684345515610724541","2024-08-14":"3805.370834815639061623","2024-08-13":"3788.1452995825525253038","2024-08-12":"3750.1760219727331287511","2024-08-09":"3744.1289441397585930867","2024-08-08":"3738.6356729794066283504","2024-08-07":"3687.7294710202351529377","2024-08-06":"3732.0337946921683574563","2024-08-02":"3763.0100207673865671058","2024-08-01":"3828.98694227367513097","2024-07-31":"3874.3759029961154597666","2024-07-30":"3850.346485487310260422","2024-07-29":"3846.7944148866742482501","2024-07-26":"3853.1191659545557182049","2024-07-25":"3815.8831600944481097711","2024-07-24":"3821.2899466301978688371","2024-07-23":"3852.2240902127948564059","2024-07-22":"3855.6799549229162019987","2024-07-19":"3824.6543488792557903484","2024-07-18":"3824.5114316267431107961","2024-07-17":"3842.597137721427923902","2024-07-16":"3848.067881564707777375","2024-07-15":"3818.1857146477295333276","2024-07-12":"3816.4738506604200214223","2024-07-11":"3789.5863281406244450432","2024-07-10":"3769.1907618763932519981","2024-07-09":"3722.0175714235457750372","2024-07-08":"3725.3224475558286235414","2024-07-05":"3701.0495703795839338712","2024-07-04":"3735.0761049726777948599","2024-07-03":"3723.284725374361281352","2024-07-02":"3703.4387265983589346044","2024-06-28":"3691.8598036670822931265","2024-06-27":"3698.1292704262573199484","2024-06-26":"3679.5857756094313436373","2024-06-25":"3683.7853502176245789706","2024-06-24":"3687.5269168194728614334","2024-06-21":"3655.027414534804390369","2024-06-20":"3645.6285164711056857516","2024-06-19":"3647.5240705606148393042","2024-06-18":"3661.8611239536595759255","2024-06-17":"3669.6215006649921268714","2024-06-14":"3674.3429425179397597162","2024-06-13":"3705.1909338284780690982","2024-06-12":"3738.6907850188706603996","2024-06-11":"3746.4298251611078155685","2024-06-10":"3772.1608262834944152819","2024-06-07":"3781.1784591708171899252","2024-06-06":"3792.056007758465725744","2024-06-05":"3787.4074580584075114606","2024-06-04":"3765.4689517919018376548","2024-06-03":"3761.2045969180023255681","2024-05-31":"3769.5042077672586733083","2024-05-30":"3736.8629903893754089605","2024-05-29":"3708.7894945645786429445","2024-05-28":"3751.7961381374033849573","2024-05-27":"3785.7150816978561213348","2024-05-24":"3780.9257439542882133189","2024-05-23":"3759.065891593315766629","2024-05-22":"3773.7404284159501173532","2024-05-21":"3756.7894472740722653799","2024-05-17":"3766.3733039442851807501","2024-05-16":"3763.726541040419456744","2024-05-15":"3758.5357230367855928463","2024-05-14":"3752.9609045156550120722","2024-05-13":"3750.1370946814551099662","2024-05-10":"3744.0293589959175456516","2024-05-09":"3726.3342255569516274077","2024-05-08":"3715.5940618933240095322","2024-05-07":"3691.6948174885160741744","2024-05-06":"3702.692337539849159943","2024-05-03":"3665.2991176944786673203","2024-05-02":"3636.308346584448338357","2024-05-01":"3623.1276601744198661521","2024-04-30":"3608.8636421467518884714","2024-04-29":"3645.0209574920825467137","2024-04-26":"3645.7332130378847793739","2024-04-25":"3639.8491741795228207209","2024-04-24":"3640.4650989330372884099","2024-04-23":"3666.2678536735677999162","2024-04-22":"3643.2716520829682519792","2024-04-19":"3624.5237648646529349094","2024-04-18":"3613.6493848123027030927","2024-04-17":"3618.4947117172132461511","2024-04-16":"3628.0199325435369420946","2024-04-15":"3642.7802283508846255719","2024-04-12":"3652.5220426157483239597","2024-04-11":"3684.0840787594750086868","2024-04-10":"3687.7075605912263745333","2024-04-09":"3713.9033479124119377772","2024-04-08":"3707.026972022029689814","2024-04-05":"3706.1028638502635360333","2024-04-04":"3671.5438251232167741641","2024-04-03":"3664.4231486160289436496","2024-04-02":"3666.7962090434824332115","2024-04-01":"3704.2745633043656110059","2024-03-28":"3711.5561838624509628537","2024-03-27":"3711.9494351604167580637","2024-03-26":"3686.6458029839408027559","2024-03-25":"3680.9518969862257640594","2024-03-22":"3694.5004035819525867897","2024-03-21":"3715.4277628011105390902","2024-03-20":"3717.0995867757957842219","2024-03-19":"3694.2984855097602348877","2024-03-18":"3679.6213944563513451165","2024-03-15":"3670.7361299850408500829","2024-03-14":"3666.8141965163387467705","2024-03-13":"3692.1182966763266898763","2024-03-12":"3685.1703036953160330301","2024-03-11":"3679.5674754990905803724","2024-03-08":"3671.9345129515643720621","2024-03-07":"3686.1956843060574534929","2024-03-06":"3664.1034665629521278841","2024-03-05":"3658.2861909418849624351","2024-03-04":"3661.9990262952422084599","2024-03-01":"3672.0608359453126266073","2024-02-29":"3652.5572661378294654568","2024-02-28":"3644.5573391615198675267","2024-02-27":"3647.9128090426888923259","2024-02-26":"3642.1184277929944774573","2024-02-23":"3659.3673714968553959286","2024-02-22":"3647.3198572749327338723","2024-02-21":"3628.0027400069941704752","2024-02-20":"3643.3543375806274733427","2024-02-16":"3639.3984720774853186212","2024-02-15":"3642.0244910493251665403","2024-02-14":"3615.3820336686629103244","2024-02-13":"3562.0109153212812764361","2024-02-12":"3621.7721938503253632819","2024-02-09":"3608.9472577239256405112","2024-02-08":"3593.6719245115848630277","2024-02-07":"3626.3082183738643401105","2024-02-06":"3625.7447764004145945262","2024-02-05":"3598.9103934343790104443","2024-02-02":"3626.0676657904218742262","2024-02-01":"3636.7408433455717824153","2024-01-31":"3603.3717026194597801743","2024-01-30":"3631.5530937216766048079","2024-01-29":"3639.9053748713215181324","2024-01-26":"3627.7165695630106997081","2024-01-25":"3624.3277381854545694102","2024-01-24":"3619.4307335058568157693","2024-01-23":"3626.6228493039598430384","2024-01-22":"3609.3595679564407961874","2024-01-19":"3610.989778532209778394","2024-01-18":"3601.1938139372064343165","2024-01-17":"3567.6249168266670043148","2024-01-16":"3599.9376766165897529638","2024-01-15":"3597.5574070918189438626","2024-01-12":"3584.1421699984468673173","2024-01-11":"3592.7278614446697331407","2024-01-10":"3602.8603523865330877036","2024-01-09":"3594.7242329618068096261","2024-01-08":"3600.3096627655947857516","2024-01-05":"3565.8973271752980701857","2024-01-04":"3560.6413613670924616792","2024-01-03":"3541.6047390468736966021","2024-01-02":"3569.5065559062235234767","2023-12-29":"3582.8394168343569874286","2023-12-28":"3568.935643457700602571","2023-12-27":"3567.0909737955035655922","2023-12-22":"3544.585137405248248709","2023-12-21":"3516.69478409854979039","2023-12-20":"3497.2696441488259862947","2023-12-19":"3532.5328355795708006584","2023-12-18":"3489.8671298055765487559","2023-12-15":"3476.9623420410376028683","2023-12-14":"3504.17741939135644217227","2023-12-13":"3498.95857022672908462245","2023-12-12":"3457.11133962763913598574","2023-12-11":"3461.22826410230711326443","2023-12-08":"3480.11149677510794660665","2023-12-07":"3479.36883111852538607574","2023-12-06":"3468.07783187806662886412","2023-12-05":"3455.80359773575949032067","2023-12-04":"3465.8491788550701353587","2023-12-01":"3456.78936798772024201609","2023-11-30":"3404.99903595640992759979","2023-11-29":"3386.28150900891759698299","2023-11-28":"3382.96106686291519141486","2023-11-27":"3400.85176467196922920383","2023-11-24":"3418.90806136224677899828","2023-11-23":"3414.45345477638364671079","2023-11-22":"3418.99521608789903719798","2023-11-21":"3415.24419130861548027214","2023-11-20":"3442.24252654746731050687","2023-11-17":"3431.77466754781161424725","2023-11-16":"3420.83920802273058148522","2023-11-15":"3423.79593150938564320664","2023-11-14":"3424.95128628153497397085","2023-11-13":"3372.99057785937892074449","2023-11-10":"3383.83468059581656161506","2023-11-09":"3368.23645101377256429533","2023-11-08":"3365.4203614242017338226","2023-11-07":"3357.29111077915952160134","2023-11-06":"3372.62585601245752041195","2023-11-03":"3372.82995755380875943492","2023-11-02":"3337.89812120462934415398","2023-11-01":"3260.12589241201784942084","2023-10-31":"3235.79298303104586826814","2023-10-30":"3227.10345388326903313474","2023-10-27":"3182.25669683985287948975","2023-10-26":"3207.93363184270701698686","2023-10-25":"3210.46894565022373796243","2023-10-24":"3221.39756651791742516866","2023-10-23":"3233.2138453064223451126","2023-10-20":"3232.78982205636700926914","2023-10-19":"3274.06201769995001985885","2023-10-18":"3289.03098171013132322721","2023-10-17":"3345.1502059581687156822","2023-10-16":"3346.7603259790417434081","2023-10-13":"3322.71181598613970830755","2023-10-12":"3347.6839048174296675735","2023-10-11":"3386.99414322332302619936","2023-10-10":"3354.11357463858691974832","2023-10-06":"3329.91503709058174774792","2023-10-05":"3322.09143226794877273135","2023-10-04":"3304.82043409546963841741","2023-10-03":"3279.33164255004563788107","2023-10-02":"3312.27291102160638756184","2023-09-29":"3355.19771708304305824879","2023-09-28":"3361.38935191451585290019","2023-09-27":"3328.97233278708584821629","2023-09-26":"3353.4392145368150735324","2023-09-25":"3395.5123683396030975189","2023-09-22":"3406.21296520361424781707","2023-09-21":"3410.76735650750847350552","2023-09-20":"3470.66764321670719266772","2023-09-19":"3468.41408404828497905935","2023-09-18":"3507.52625482586392784408","2023-09-15":"3511.15740426284720344344","2023-09-14":"3510.77734227453974946589","2023-09-13":"3479.61777090340427842515","2023-09-12":"3465.76226075537454067081","2023-09-11":"3464.57356902204785328992","2023-09-08":"3446.97775878605457948068","2023-09-07":"3439.90067819735005159371","2023-09-06":"3465.261839455991528754","2023-09-05":"3500.75626249875808542135","2023-09-01":"3516.68431887644919347173","2023-08-31":"3497.74020063960784798641","2023-08-30":"3514.50699287393692349344","2023-08-29":"3528.4639370527108174905","2023-08-28":"3482.76831432772926254936","2023-08-25":"3464.63980524962424680103","2023-08-24":"3457.7675052631097526925","2023-08-23":"3466.46596429669809507864","2023-08-22":"3436.69337012676161472954","2023-08-21":"3459.12937046524578250091","2023-08-18":"3476.51985610468361070754","2023-08-17":"3484.21522435055339700521","2023-08-16":"3510.850191898882066785","2023-08-15":"3507.60010182628959807794","2023-08-14":"3557.59590557645560284448","2023-08-11":"3563.83137236339443128267","2023-08-10":"3549.20725314663199957767","2023-08-09":"3533.17400258085947809141","2023-08-08":"3538.801286285647080014","2023-08-04":"3537.73481070789570239132","2023-08-03":"3530.63707667066000882766","2023-08-02":"3551.88236570856210939465","2023-08-01":"3591.90267814473496621367","2023-07-31":"3600.46428972006487260662","2023-07-28":"3591.85158089812989928584","2023-07-27":"3574.95684072908081180957","2023-07-26":"3596.26231151164912141536","2023-07-25":"3594.73064038425413350713","2023-07-24":"3597.31327243989795680722","2023-07-21":"3599.08365137748342691072","2023-07-20":"3588.42807024800055231104","2023-07-19":"3601.13255198027925378104","2023-07-18":"3590.49280134290342833849","2023-07-17":"3571.93861025456529239759","2023-07-14":"3570.13643434180432236915","2023-07-13":"3560.4102862735448205555","2023-07-12":"3541.16559360115710593491","2023-07-11":"3514.45912386322532313111","2023-07-10":"3513.69901477781647401405","2023-07-07":"3524.06388306812479141647","2023-07-06":"3537.34497163014726794659","2023-07-05":"3569.1451824765116574923","2023-07-04":"3571.11170950549589194919","2023-06-30":"3566.17488092182811225035","2023-06-29":"3524.51295607916284158644","2023-06-28":"3514.05429919581032161806","2023-06-27":"3492.80880816151484549752","2023-06-26":"3451.8903232079268681994","2023-06-23":"3431.0286935628967831858","2023-06-22":"3467.94841432862268433939","2023-06-21":"3482.60275912674080482902","2023-06-20":"3505.10810320899987044415","2023-06-19":"3518.27531925081536823334","2023-06-16":"3525.76247425822220758071","2023-06-15":"3530.95209529177044619422","2023-06-14":"3523.41840407378691936334","2023-06-13":"3513.60835358214876761494","2023-06-12":"3486.3268316965235724728","2023-06-09":"3474.96226168645569898405","2023-06-08":"3488.82248043095982851518","2023-06-07":"3504.91248527515138305036","2023-06-06":"3512.79519169756581458405","2023-06-05":"3498.17588660104227543072","2023-06-02":"3515.66459630771625515183","2023-06-01":"3456.89263834516535047126","2023-05-31":"3449.18966552566182420135","2023-05-30":"3488.57471384868672496822","2023-05-29":"3508.55846850324234672978","2023-05-26":"3501.56080807088455329083","2023-05-25":"3476.67677698853623895782","2023-05-24":"3482.1636664663177717213","2023-05-23":"3525.51800798733684243275","2023-05-19":"3561.26715557454061333138","2023-05-18":"3555.75181010355184939031","2023-05-17":"3558.43929466121537115469","2023-05-16":"3543.90089870564792528567","2023-05-15":"3574.63579730167346870308","2023-05-12":"3565.55055793662252140099","2023-05-11":"3558.88570170231523551939","2023-05-10":"3554.75751399109483984003","2023-05-09":"3580.25490498592891367774","2023-05-08":"3576.75827920524890804919","2023-05-05":"3567.23767031369593172542","2023-05-04":"3529.67848424502884365738","2023-05-03":"3584.72214724733439339228","2023-05-02":"3587.2621200837206535832","2023-05-01":"3605.89637925201222950052","2023-04-28":"3597.29955938572988590164","2023-04-27":"3590.94457413338250918247","2023-04-26":"3568.61260197129736244711","2023-04-25":"3580.75015789743451991244","2023-04-24":"3620.33789689677406770112","2023-04-21":"3626.03155844717180341286","2023-04-20":"3610.56847983522600375577","2023-04-19":"3615.89909250172459060217","2023-04-18":"3604.07183532792413086915","2023-04-17":"3570.34601372150724905824","2023-04-14":"3566.24551536982819778751","2023-04-13":"3564.79339496561548481683","2023-04-12":"3546.11711307513534800855","2023-04-11":"3556.63055798288684049799","2023-04-10":"3544.14738819563104518852","2023-04-06":"3524.10137136967598409299","2023-04-05":"3507.00370023319731412084","2023-04-04":"3535.50100672752151487889","2023-04-03":"3542.37892812421987362579","2023-03-31":"3544.32351047043830695928","2023-03-30":"3509.09477957660794707177","2023-03-29":"3478.43267991573111009731","2023-03-28":"3448.67389192370369053653","2023-03-27":"3448.22307721416932042726","2023-03-24":"3432.36225656429912245687","2023-03-23":"3432.35679353093154974665","2023-03-22":"3435.53605822061089151734","2023-03-21":"3451.99105716998495671693","2023-03-20":"3429.84031440578088337408","2023-03-17":"3410.24778640182662838288","2023-03-16":"3466.59241814648234361656","2023-03-15":"3419.57026867216477044277","2023-03-14":"3473.08904783425272425875","2023-03-13":"3441.31280217431259301636","2023-03-10":"3482.17329682311158222982","2023-03-09":"3536.4279659559638215035","2023-03-08":"3571.10440645734855979679","2023-03-07":"3561.91229908268858990645","2023-03-06":"3567.39881135169897940367","2023-03-03":"3573.72837993819022953426","2023-03-02":"3537.47032083640896014882","2023-03-01":"3532.48205513984866998482","2023-02-28":"3532.63108439972217099019","2023-02-27":"3522.32211855535837369789","2023-02-24":"3510.64301638590260603332","2023-02-23":"3516.70134359351990421807","2023-02-22":"3522.16980724737178588065","2023-02-21":"3515.60758169245846357893","2023-02-17":"3566.50495542031432070426","2023-02-16":"3559.14172843963056958211","2023-02-15":"3551.94987380682266756363","2023-02-14":"3536.67337626474796810619","2023-02-13":"3533.6320312011800585687","2023-02-10":"3511.632131256945500742","2023-02-09":"3516.60906134468862255832","2023-02-08":"3542.70678734887408661105","2023-02-07":"3532.87292498778658299205","2023-02-06":"3530.27672565652084247387","2023-02-03":"3543.43837652744887937447","2023-02-02":"3528.05974800394250149612","2023-02-01":"3530.25596446098745976583","2023-01-31":"3505.11668951004768704115","2023-01-30":"3477.02832938357730068145","2023-01-27":"3484.84215674320740118382","2023-01-26":"3498.09945261271740185097","2023-01-25":"3494.26968922823005082074","2023-01-24":"3512.62747886030173579695","2023-01-23":"3496.63074139202214282689","2023-01-20":"3481.55999876652262512869","2023-01-19":"3457.76317771070858709982","2023-01-18":"3479.93020851454502089369","2023-01-17":"3491.69158432924378288225","2023-01-16":"3486.35926394793798784593","2023-01-13":"3473.93614694388176807005","2023-01-12":"3463.6664628637104918958","2023-01-11":"3438.4377966210093287502","2023-01-10":"3420.13246104282197629153","2023-01-09":"3410.43265018201390949106","2023-01-06":"3400.89545078390100059353","2023-01-05":"3360.93488129000501452419","2023-01-04":"3363.34188315836161368246","2023-01-03":"3331.8679493149784580577","2022-12-30":"3301.0264231010298217568","2022-12-29":"3311.71693725458843343613","2022-12-28":"3271.73308813149101428202","2022-12-23":"3301.86901074564664917165","2022-12-22":"3297.25694698628735009436","2022-12-21":"3327.0281372514590488774","2022-12-20":"3288.02351083993556868068","2022-12-19":"3293.12322578428952237213","2022-12-16":"3335.6611894244099951053","2022-12-15":"3345.27012604507588714109","2022-12-14":"3386.32038011506025794284","2022-12-13":"3401.38773092589175305394","2022-12-12":"3405.80589479179303529607","2022-12-09":"3388.57294555381283425712","2022-12-08":"3394.37600941100646275126","2022-12-07":"3387.88524338648743791186","2022-12-06":"3386.6065842492999848945","2022-12-05":"3418.55409197498305019676","2022-12-02":"3449.85359020677243810822","2022-12-01":"3451.31049399573155124562","2022-11-30":"3423.39140557633680023037","2022-11-29":"3396.00819403053669771354","2022-11-28":"3392.09972087962640263777","2022-11-25":"3397.794407205595224046","2022-11-24":"3392.68338552247044541809","2022-11-23":"3383.54519266812541289426","2022-11-22":"3376.67563971205365157034","2022-11-21":"3360.87609734698462672867","2022-11-18":"3358.16357386234039248642","2022-11-17":"3343.61161957538335343391","2022-11-16":"3347.48837471393815774198","2022-11-15":"3343.81026032920971894383","2022-11-14":"3341.78855186808726385247","2022-11-11":"3361.29408427858398877947","2022-11-10":"3346.40992082414499436844","2022-11-09":"3256.96266327248228524765","2022-11-08":"3299.9312721995471213085","2022-11-07":"3290.97435938624179671792","2022-11-04":"3269.53844716908142850427","2022-11-03":"3244.19889766570098444763","2022-11-02":"3251.57454508673779202295","2022-11-01":"3293.9859421028897119429","2022-10-31":"3285.33103263555878900906","2022-10-28":"3301.99276207597903433884","2022-10-27":"3262.17422340599407620654","2022-10-26":"3255.41585884645616786574","2022-10-25":"3229.67002645563056896805","2022-10-24":"3202.75802888751342808152","2022-10-21":"3182.02492257731195599135","2022-10-20":"3138.214176618516113524","2022-10-19":"3166.96580496036297038837","2022-10-18":"3206.27091373262929234903","2022-10-17":"3180.9808920935441571849","2022-10-14":"3130.45914453468525161765","2022-10-13":"3162.10670868106932843156","2022-10-12":"3107.73001022939289606541","2022-10-11":"3096.57059752857259881537","2022-10-07":"3135.34814546991301293841","2022-10-06":"3208.64506516705112430813","2022-10-05":"3254.50495323254569885228","2022-10-04":"3277.40017038645509733506","2022-10-03":"3205.63838934918761594126","2022-09-30":"3148.60215910922022534049","2022-09-29":"3155.77744022783648519824","2022-09-28":"3190.89670096047032385444","2022-09-27":"3146.09039470165347302597","2022-09-26":"3142.53282102483168619267","2022-09-23":"3148.11406943182095080165","2022-09-22":"3207.20238846970987510642","2022-09-21":"3248.36632330154207086157","2022-09-20":"3280.58344468154907225675","2022-09-19":"3312.06235250975681354402","2022-09-16":"3292.50640993897146544638","2022-09-15":"3321.37860355676607548754","2022-09-14":"3327.35002819492036611572","2022-09-13":"3330.07358178692171538439","2022-09-12":"3387.26449836421766117893","2022-09-09":"3356.86175742337345720441","2022-09-08":"3298.73053087479735592369","2022-09-07":"3278.85837612149629791528","2022-09-06":"3243.82583220613672462386","2022-09-02":"3273.11677366205014681276","2022-09-01":"3266.53092221127594710763","2022-08-31":"3274.67110577739328265564","2022-08-30":"3286.51138536173222438231","2022-08-29":"3314.06964412623887922808","2022-08-26":"3337.04112532238792131759","2022-08-25":"3396.05007085870449886107","2022-08-24":"3375.00956451570417284627","2022-08-23":"3372.23642916478024259336","2022-08-22":"3380.46803773234164737951","2022-08-19":"3415.69543196126893174355","2022-08-18":"3439.47962058273945727747","2022-08-17":"3438.88866083399030666576","2022-08-16":"3462.05769726168941684156","2022-08-15":"3446.57395561009298442772","2022-08-12":"3430.05953406180824101488","2022-08-11":"3394.75711726224665277934","2022-08-10":"3383.5998885400855766029","2022-08-09":"3343.06872177202325544077","2022-08-08":"3379.87624600648134044991","2022-08-05":"3374.90638524621362497842","2022-08-04":"3361.46816731671161514883","2022-08-03":"3335.32412333125702978075","2022-08-02":"3312.46920745907343274682","2022-07-29":"3329.4089134425219542547","2022-07-28":"3295.18637621169599526278","2022-07-27":"3254.37570101333085471115","2022-07-26":"3215.01889280005342584015","2022-07-25":"3242.34753205471012456927","2022-07-22":"3232.22872023342276424261","2022-07-21":"3240.08733507139528447771","2022-07-20":"3227.61862112340609114982","2022-07-19":"3208.58039886913964581628","2022-07-18":"3154.32659619252943078752","2022-07-15":"3132.72549630560095972384","2022-07-14":"3136.16609366049361266981","2022-07-13":"3176.99213758231837237027","2022-07-12":"3176.27650941353634341777","2022-07-11":"3172.44004933215028215635","2022-07-08":"3220.83916505171140957402","2022-07-07":"3213.3965516532463653257","2022-07-06":"3167.91441885430986272448","2022-07-05":"3161.4975489726903923303","2022-07-04":"3159.78120642874860937044","2022-06-30":"3130.75942188956554710727","2022-06-29":"3160.20453948311995223015","2022-06-28":"3168.37591942905879041833","2022-06-27":"3198.14552072216001955609","2022-06-24":"3191.35983252118314267717","2022-06-23":"3133.5654320306149558677","2022-06-22":"3135.34621134314248115088","2022-06-21":"3163.67904805988959499086","2022-06-20":"3172.20532983603606775291","2022-06-17":"3130.62113965317221296353","2022-06-16":"3098.98497697221346099072","2022-06-15":"3195.41516639532872226068","2022-06-14":"3166.63378972461347336124","2022-06-13":"3192.45904548459879229295","2022-06-10":"3267.08696072534241205873","2022-06-09":"3328.41475804529374617267","2022-06-08":"3364.16808626046136839876","2022-06-07":"3382.98631175677560337724","2022-06-06":"3376.56251881594363519789","2022-06-03":"3374.2014276716930082283","2022-06-02":"3413.39221392527347491908","2022-06-01":"3363.75783914070188678202","2022-05-31":"3363.43404633473024213173","2022-05-30":"3388.04131091319371806238","2022-05-27":"3359.49176516560805201341","2022-05-26":"3308.28392678818632898768","2022-05-25":"3267.81296653228302069882","2022-05-24":"3247.26744170787222690022","2022-05-20":"3250.64523549262873063076","2022-05-19":"3246.81789276219745805523","2022-05-18":"3238.00064163727190894158","2022-05-17":"3319.4460632963383545881","2022-05-16":"3278.2409156089140880142","2022-05-13":"3264.77273139878978433017","2022-05-12":"3191.28245425290529854421","2022-05-11":"3204.21962193595037562686","2022-05-10":"3236.35962051804377430968","2022-05-09":"3260.1438500466313177165","2022-05-06":"3351.72161429455081955772","2022-05-05":"3367.99328078919621781847","2022-05-04":"3453.1165104652536314478","2022-05-03":"3420.01800689112620571045","2022-05-02":"3411.44705686955081351345","2022-04-29":"3412.36569461055189828963","2022-04-28":"3472.21737926252417191841","2022-04-27":"3440.00289636861995842585","2022-04-26":"3449.82978332478743986978","2022-04-25":"3526.23064835602719900317","2022-04-22":"3519.62355050724478681889","2022-04-21":"3581.68846209604749809766","2022-04-20":"3618.67827216350403830624","2022-04-19":"3615.37509208049712982527","2022-04-18":"3560.36591731794224861727","2022-04-14":"3572.13124618568844185477","2022-04-13":"3566.50921844616936569785","2022-04-12":"3540.74491662310888521479","2022-04-11":"3561.28787892546370948761","2022-04-08":"3573.72344565517765380694","2022-04-07":"3584.19900389152239855721","2022-04-06":"3584.13715199733418546793","2022-04-05":"3604.61345801529616285534","2022-04-04":"3616.75574030958019239418","2022-04-01":"3591.27529387188722002768","2022-03-31":"3606.84512631501382047103","2022-03-30":"3627.03974833311444333012","2022-03-29":"3624.00009617760430839348","2022-03-28":"3579.39705412667164682361","2022-03-25":"3576.93066327177851174001","2022-03-24":"3576.91909743975942349356","2022-03-23":"3575.2082837088038091387","2022-03-22":"3621.1300830597269128644","2022-03-21":"3601.79424131125998229196","2022-03-18":"3595.95590844410378862257","2022-03-17":"3570.70668104990674245054","2022-03-16":"3526.24800330807426885457","2022-03-15":"3460.4698833386209673858","2022-03-14":"3463.10245180389268568761","2022-03-11":"3487.19678535353663802755","2022-03-10":"3512.70379274596057354934","2022-03-09":"3500.16845629528585609922","2022-03-08":"3421.82586701599739782637","2022-03-07":"3410.56029373522964646179","2022-03-04":"3471.63290947578334317801","2022-03-03":"3486.18106350008291110366","2022-03-02":"3498.05270071609739201603","2022-03-01":"3457.16944158006890307649","2022-02-28":"3499.99568335241586184954","2022-02-25":"3511.03607148068492383374","2022-02-24":"3462.57160100228305859947","2022-02-23":"3459.76676278065297996337","2022-02-22":"3499.56107866993593678173","2022-02-18":"3522.98876405192279443476","2022-02-17":"3548.11872954569080270977","2022-02-16":"3600.71142616656299142956","2022-02-15":"3616.12339647012110757689","2022-02-14":"3578.7149279404041134211","2022-02-11":"3605.38409669350919044133","2022-02-10":"3641.21777133613299987246","2022-02-09":"3667.05012783556412352276","2022-02-08":"3625.63499260141625011483","2022-02-07":"3587.49047224596465614211","2022-02-04":"3602.26343759470223585016","2022-02-03":"3581.8668542844070090197","2022-02-02":"3631.12828387315226650295","2022-02-01":"3631.5929999757159009157","2022-01-31":"3584.74719377426450752874","2022-01-28":"3516.77774245912637004912","2022-01-27":"3471.15849919327340371825","2022-01-26":"3480.39562788116726150666","2022-01-25":"3483.34064363937281190461","2022-01-24":"3484.2121376621294851865","2022-01-21":"3489.6865403477854264168","2022-01-20":"3549.31491027519826942536","2022-01-19":"3574.82627191094460199541","2022-01-18":"3613.08110232800556625049","2022-01-17":"3650.02063957589868023928","2022-01-14":"3621.81108400111157633756","2022-01-13":"3621.47731699807150314407","2022-01-12":"3617.70096671549711783059","2022-01-11":"3608.26928906064790130244","2022-01-10":"3581.03576702750747904353","2022-01-07":"3597.48237471534031959756","2022-01-06":"3589.92164410695829501228","2022-01-05":"3586.95563260685168897936","2022-01-04":"3640.2412110308068484579","2021-12-31":"3617.17109153088237745752","2021-12-30":"3620.74257792727390860554","2021-12-29":"3617.10567510649739563676","2021-12-24":"3616.03899526209192230971","2021-12-23":"3607.23026901049464475762","2021-12-22":"3587.31134582216193921796","2021-12-21":"3564.24208945823564013023","2021-12-20":"3484.75520345940113938066","2021-12-17":"3539.01956756114222193024","2021-12-16":"3510.87154650810951887963","2021-12-15":"3519.78441652257571619498","2021-12-14":"3505.4403927981770679885","2021-12-13":"3539.07087476952990243186","2021-12-10":"3552.27277332240071507964","2021-12-09":"3567.33548492611554271049","2021-12-08":"3587.2080023204190564316","2021-12-07":"3626.59797433891488646252","2021-12-06":"3580.4655406779706616045","2021-12-03":"3532.60225118022402730321","2021-12-02":"3563.16391573155348011081","2021-12-01":"3495.68367233232360221983","2021-11-30":"3551.49226937609025792759","2021-11-29":"3623.96790734108945369811","2021-11-26":"3623.40590216866647548951","2021-11-25":"3701.43124753474798634807","2021-11-24":"3690.19976153986852498088","2021-11-23":"3690.06063567337906390063","2021-11-22":"3710.02643986401638756369","2021-11-19":"3727.30516086293211553129","2021-11-18":"3745.34477194826567661624","2021-11-17":"3762.98812061584165004198","2021-11-16":"3792.58313148517252652326","2021-11-15":"3801.62825987152748892397","2021-11-12":"3810.91349424510017500556","2021-11-11":"3802.12970433249961160021","2021-11-10":"3795.08854921339587841507","2021-11-09":"3820.44504228687212712684","2021-11-08":"3814.6026622117644961466","2021-11-05":"3799.68574210822597160654","2021-11-04":"3781.08852603508643571723","2021-11-03":"3808.49244151027187742812","2021-11-02":"3791.12126870392640961544","2021-11-01":"3788.23048419734210158189","2021-10-29":"3751.90753582430694154805","2021-10-28":"3786.09687120117285546561","2021-10-27":"3752.76312215364188923171","2021-10-26":"3799.38894124234691654381","2021-10-25":"3828.12926724725157612363","2021-10-22":"3813.27708731242242528143","2021-10-21":"3805.95251461332427602537","2021-10-20":"3782.02563458076584478831","2021-10-19":"3770.69744198749050050965","2021-10-18":"3764.77988334594537315616","2021-10-15":"3761.64111049284391491018","2021-10-14":"3748.01490083067945884915","2021-10-13":"3710.5209306611309755102","2021-10-12":"3679.98602015697658317217","2021-10-08":"3678.82916724657749335883","2021-10-07":"3700.2878046693321748909","2021-10-06":"3668.25702629710990322951","2021-10-05":"3688.29728978521266211966","2021-10-04":"3660.64476462692713109604","2021-10-01":"3706.0846793837791108717","2021-09-30":"3691.55032401584034917203","2021-09-29":"3710.90933914585225864811","2021-09-28":"3726.4790457928280161046","2021-09-27":"3788.81662285337498615042","2021-09-24":"3779.72918040883602131306","2021-09-23":"3796.77533434868886252854","2021-09-22":"3784.13607404123918116185","2021-09-21":"3764.47389455429881867191","2021-09-20":"3752.56497257396679696387","2021-09-17":"3816.52994274525301480959","2021-09-16":"3827.54709188300792932807","2021-09-15":"3824.1914630923904423342","2021-09-14":"3824.5440002488599109823","2021-09-13":"3832.46007197501956042142","2021-09-10":"3848.87397510162456469812","2021-09-09":"3854.45714859519090227419","2021-09-08":"3856.00338133089550368542","2021-09-07":"3867.69894253973745004992","2021-09-03":"3874.76456357580922252886","2021-09-02":"3869.2028755255449478533","2021-09-01":"3846.09435172482582390628","2021-08-31":"3819.73236635251098601903","2021-08-30":"3799.45083456724192153441","2021-08-27":"3787.28890866817310140352","2021-08-26":"3762.35661321609574587691","2021-08-25":"3776.60342585572951172554","2021-08-24":"3768.63060517794892925732","2021-08-23":"3754.92278145429936955639","2021-08-20":"3729.9833047284711402226","2021-08-19":"3690.82818182762711808914","2021-08-18":"3700.08769517365327826449","2021-08-17":"3691.00476937573972479514","2021-08-16":"3719.43062614187768011434","2021-08-13":"3723.74701589555900669342","2021-08-12":"3730.95111264871917261392","2021-08-11":"3739.82080211598025436532","2021-08-10":"3724.74809777612421660275","2021-08-09":"3705.44918687022625482556","2021-08-06":"3707.1461368149374118973","2021-08-05":"3684.95868909446687198775","2021-08-04":"3658.25168043364268542775","2021-08-03":"3665.91641474539919305569","2021-07-30":"3657.0283610245727568622","2021-07-29":"3648.61041508261389723401","2021-07-28":"3634.86943051810355726384","2021-07-27":"3632.40797402854992207849","2021-07-26":"3628.52209319336395525568","2021-07-23":"3625.69480485120629198794","2021-07-22":"3604.55013192226090948801","2021-07-21":"3605.67331553071314940854","2021-07-20":"3584.40692432313229006615","2021-07-19":"3535.96990382375324604252","2021-07-16":"3587.67562128411016479517","2021-07-15":"3615.45823555228638185253","2021-07-14":"3612.27660193316917918243","2021-07-13":"3619.29152242906051586902","2021-07-12":"3623.50498230043312485244","2021-07-09":"3617.59868435795462834125","2021-07-08":"3587.59491850753419816281","2021-07-07":"3601.57280216496781425592","2021-07-06":"3601.84571847246624533784","2021-07-05":"3624.7087246123562662447","2021-07-02":"3616.84050320448416576745","2021-06-30":"3583.09226008006908384423","2021-06-29":"3579.9005294738568206748","2021-06-28":"3576.69729214679857526947","2021-06-25":"3588.52913272992354813283","2021-06-24":"3589.28583102229257260842","2021-06-23":"3571.11648020827235010828","2021-06-22":"3567.27428544761733406164","2021-06-21":"3564.02812810942006047085","2021-06-18":"3552.82891836662741107919","2021-06-17":"3573.99296420511525210342","2021-06-16":"3570.32666528083887927198","2021-06-15":"3571.4920929421273861686","2021-06-14":"3567.65245304014691844234","2021-06-11":"3563.89415186675608625647","2021-06-10":"3549.69832627563024722022","2021-06-09":"3543.70556716477631947077","2021-06-08":"3552.79925382140865192219","2021-06-07":"3543.59446162424711987337","2021-06-04":"3551.18425977863725760931","2021-06-03":"3536.01907232125111718955","2021-06-02":"3527.44545896675025216985","2021-06-01":"3543.21279172243219978141","2021-05-31":"3537.76046171653658675617","2021-05-28":"3548.06173532270312636453","2021-05-27":"3547.99214883423618843802","2021-05-26":"3527.40735620857285707718","2021-05-25":"3495.38042029895092861502","2021-05-21":"3490.58369891604435558496","2021-05-20":"3490.05094972135356401255","2021-05-19":"3451.51460590242641199936","2021-05-18":"3455.87975068228623938039","2021-05-17":"3440.80988253525114450506","2021-05-14":"3440.8029990758430015745","2021-05-13":"3402.96121169808463446246","2021-05-12":"3395.07788417398288797602","2021-05-11":"3434.89018022707297893897","2021-05-10":"3460.04787779128105433821","2021-05-07":"3475.77346122066286321363","2021-05-06":"3447.99411079294024042424","2021-05-05":"3462.90584159115179337052","2021-05-04":"3454.71080817795371086628","2021-05-03":"3472.24822480164208362792","2021-04-30":"3460.08577274742947296354","2021-04-29":"3465.61822839824834982637","2021-04-28":"3471.86876251828105124933","2021-04-27":"3465.5384224051235877471","2021-04-26":"3476.77868682395678676728","2021-04-23":"3465.74187693993203329471","2021-04-22":"3446.63564076446457241452","2021-04-21":"3457.73511204586274624529","2021-04-20":"3434.62946365575882425706","2021-04-19":"3463.21108698418987634188","2021-04-16":"3476.88381585457306953","2021-04-15":"3472.50946153699992612957","2021-04-14":"3455.23702997936380597812","2021-04-13":"3461.88008830187238249055","2021-04-12":"3476.31946860367582330429","2021-04-09":"3474.44161715390576697811","2021-04-08":"3468.79773857125723471302","2021-04-07":"3462.16121831620671715315","2021-04-06":"3452.73523899745180784071","2021-04-05":"3440.1437973881156187398","2021-04-01":"3430.05689389794788948145","2021-03-31":"3393.71760587631396198603","2021-03-30":"3388.82365481262748872312","2021-03-29":"3381.87311565126923938677","2021-03-26":"3379.92769082404846166646","2021-03-25":"3365.78859400699252242775","2021-03-24":"3342.00625259149388170987","2021-03-23":"3367.51014609625175108548","2021-03-22":"3398.89350371047451819032","2021-03-19":"3396.28273121998883272596","2021-03-18":"3383.8330499084364123286","2021-03-17":"3400.70534246283274260179","2021-03-16":"3395.15143253345223744643","2021-03-15":"3398.24900094124002732683","2021-03-12":"3381.04737814548758834319","2021-03-11":"3379.86246256099964576889","2021-03-10":"3350.3126739067638762072","2021-03-09":"3343.6445863490232357625","2021-03-08":"3323.71224771444673408953","2021-03-05":"3291.86633830321458504852","2021-03-04":"3242.9513008672454461644","2021-03-03":"3284.24518196291895243328","2021-03-02":"3305.38898482053198910323","2021-03-01":"3301.55863893311651707437","2021-02-26":"3244.15309787879127543704","2021-02-25":"3247.72499084873004129073","2021-02-24":"3274.49575092771862951417","2021-02-23":"3244.05411201424862240633","2021-02-22":"3270.18947071375077751155","2021-02-19":"3282.23648525890001683422","2021-02-18":"3251.9616588147384749548","2021-02-17":"3263.49125255509547910083","2021-02-16":"3285.93725789570405363696","2021-02-12":"3288.01576408550075512553","2021-02-11":"3268.4083632271225766758","2021-02-10":"3274.00176520386421552882","2021-02-09":"3255.64389244775669370566","2021-02-08":"3245.59498636937015686724","2021-02-05":"3219.00876408736143138106","2021-02-04":"3211.32619480772512027216","2021-02-03":"3190.07698378155462170171","2021-02-02":"3185.0772590784090621223","2021-02-01":"3154.6135373225221425545","2021-01-29":"3094.63716940644311863714","2021-01-28":"3156.60911629327047075059","2021-01-27":"3124.4519996221728813027","2021-01-26":"3186.52083173981951430138","2021-01-25":"3195.52425311147436114371","2021-01-22":"3169.42421852339282125011","2021-01-21":"3176.95280696203983488479","2021-01-20":"3185.08376836598568058181","2021-01-19":"3174.97717218181781269202","2021-01-18":"3184.32038917951318392851","2021-01-15":"3171.15840058934810108897","2021-01-14":"3156.46430098135143852046","2021-01-13":"3160.01265602735417099703","2021-01-12":"3173.72915983819224300233","2021-01-11":"3181.08615104500500496659","2021-01-08":"3190.63736071203244024867","2021-01-07":"3168.08033254546258272827","2021-01-06":"3138.93058885439973235003","2021-01-05":"3120.63749395222646813964","2021-01-04":"3098.04397922334548365123","2020-12-31":"3094.98265234043249508104","2020-12-30":"3104.96703046822390932806","2020-12-29":"3106.71081278828051389375","2020-12-24":"3093.80747815073573473516","2020-12-23":"3080.76585214303715316894","2020-12-22":"3061.26664712302116717675","2020-12-21":"3046.39857910871579377353","2020-12-18":"3058.39981590237541210592","2020-12-17":"3071.43267732005983192252","2020-12-16":"3060.93176521612629263845","2020-12-15":"3072.05631331750534355394","2020-12-14":"3057.14551159252386356675","2020-12-11":"3065.18007368091392195443","2020-12-10":"3064.14960557031072514603","2020-12-09":"3067.17634254770846608799","2020-12-08":"3063.57057526447383965635","2020-12-07":"3062.8772251962659023742","2020-12-04":"3064.69607555415829071684","2020-12-03":"3055.77751544569620034079","2020-12-02":"3028.35078671296079731239","2020-12-01":"3017.45711902347918848384","2020-11-30":"2995.59691018371546932082","2020-11-27":"3038.35758982918140440522","2020-11-26":"3017.89216029715392563788","2020-11-25":"3007.19181415701353963678","2020-11-24":"2998.76318977696038955518","2020-11-23":"2962.9621952447798744547","2020-11-20":"2943.93991013467937168415","2020-11-19":"2917.24472474081874900222","2020-11-18":"2918.53419913264923658344","2020-11-17":"2919.8673627344877713297","2020-11-16":"2913.04698293104864199551","2020-11-13":"2873.0142466471048597063","2020-11-12":"2854.62621381639119677138","2020-11-11":"2878.30791581107725870867","2020-11-10":"2866.09475623622095933552","2020-11-09":"2843.10566744265526579084","2020-11-06":"2787.04037401958742990109","2020-11-05":"2784.67441703994363132742","2020-11-04":"2736.9582024274173131246","2020-11-03":"2722.49150603943410093466","2020-11-02":"2683.34099442732859819428","2020-10-30":"2651.08535018625861557678","2020-10-29":"2676.01428633972918351326","2020-10-28":"2654.19224704153048564833","2020-10-27":"2727.0975492407360294413","2020-10-26":"2737.57227706475584927783","2020-10-23":"2787.19281269410734288997","2020-10-22":"2775.66426251974223639501","2020-10-21":"2776.4878120728650552287","2020-10-20":"2787.86058193564055619862","2020-10-19":"2790.17325898615094195555","2020-10-16":"2813.19186852424587558162","2020-10-15":"2817.92041621311874265488","2020-10-14":"2809.7055967339201833983","2020-10-13":"2820.38150647488262542639","2020-10-09":"2828.13055722733084746986","2020-10-08":"2828.55554689179294185116","2020-10-07":"2813.32371331021852192375","2020-10-06":"2772.97181973798491658318","2020-10-05":"2796.00958580735505625985","2020-10-02":"2758.93502382490656047132","2020-10-01":"2752.05213736699567270268","2020-09-30":"2734.41044844697302978782","2020-09-29":"2745.85953844697664141204","2020-09-28":"2753.04583509327526814761","2020-09-25":"2715.66882880995956306413","2020-09-24":"2705.94711327758546094625","2020-09-23":"2699.06701827812648994563","2020-09-22":"2728.00163276034547624922","2020-09-21":"2701.70463878684890075611","2020-09-18":"2737.91746955098057693899","2020-09-17":"2748.59722387427183735242","2020-09-16":"2742.31784437548270198516","2020-09-15":"2765.56541313209940182801","2020-09-14":"2757.63862490483940770719","2020-09-11":"2746.02904243142017856559","2020-09-10":"2737.53324367779080603198","2020-09-09":"2758.87079195006644394416","2020-09-08":"2719.91272497562022250987","2020-09-04":"2738.39291001581113797981","2020-09-03":"2757.93856547678974084716","2020-09-02":"2802.63153812706473687099","2020-09-01":"2763.92448648878129216755","2020-08-31":"2744.26157631530787839208","2020-08-28":"2786.7797382695715717289","2020-08-27":"2792.97581878736166704974","2020-08-26":"2782.19608517848404585183","2020-08-25":"2756.25693457104422688511","2020-08-24":"2759.06474911758408950376","2020-08-21":"2744.59627246148971257703","2020-08-20":"2748.2729490166046821216","2020-08-19":"2746.63376423375008354638","2020-08-18":"2745.66528959031384284223","2020-08-17":"2739.34200923321853326652","2020-08-14":"2731.75709405934603588552","2020-08-13":"2728.83084978920731060536","2020-08-12":"2729.06125589542133573082","2020-08-11":"2723.37739365695911098825","2020-08-10":"2721.61739423321813584602","2020-08-07":"2713.61733949617506430236","2020-08-06":"2705.46915201112428234733","2020-08-05":"2688.87085934302375157245","2020-08-04":"2671.34947297774479293994","2020-07-31":"2657.60258467413209587492","2020-07-30":"2676.02318214265567265972","2020-07-29":"2654.20579850422609793961","2020-07-28":"2619.75038324736209455358","2020-07-27":"2618.50566055736723143005","2020-07-24":"2597.54637265683807522369","2020-07-23":"2605.31997040353754914015","2020-07-22":"2612.90980436291624912317","2020-07-21":"2614.63384472399027560725","2020-07-20":"2631.72706213724184252856","2020-07-17":"2630.37352346689654222671","2020-07-16":"2607.91520615595080581908","2020-07-15":"2601.64880670468188981829","2020-07-14":"2563.31594524252010797971","2020-07-13":"2540.16274517680091870906","2020-07-10":"2544.79965744018656087541","2020-07-09":"2514.84024808457459887738","2020-07-08":"2520.93727168112443790251","2020-07-07":"2519.14253291332837912555","2020-07-06":"2546.37048210344189520476","2020-07-03":"2539.27778212599689008585","2020-07-02":"2537.84014725032953812604","2020-06-30":"2506.56663301606757910425","2020-06-29":"2497.82741048047059075703","2020-06-26":"2465.11512346984849094407","2020-06-25":"2508.59672516417899828991","2020-06-24":"2495.55180022452533052716","2020-06-23":"2525.46217606780763212939","2020-06-22":"2519.22328218646202470457","2020-06-19":"2520.71905772144242005725","2020-06-18":"2528.53464855627571006752","2020-06-17":"2523.23419280730668486714","2020-06-16":"2534.13338587016435906935","2020-06-15":"2507.15233230998356944417","2020-06-12":"2507.35042697712498625269","2020-06-11":"2471.29728407199133101786","2020-06-10":"2568.65959877507419836334","2020-06-09":"2587.98095540223950715126","2020-06-08":"2609.94569093872343927565","2020-06-05":"2584.11236672311399178008","2020-06-04":"2547.60560775973735654671","2020-06-03":"2555.86347454793819724702","2020-06-02":"2500.72936086777984108208","2020-06-01":"2464.4553016939892570532","2020-05-29":"2450.15120517699403730863","2020-05-28":"2463.36523398987845102422","2020-05-27":"2448.80721388652072273723","2020-05-26":"2422.41973244659380316248","2020-05-25":"2378.74164145559722720862","2020-05-22":"2354.55995605184170662495","2020-05-21":"2349.98870641088284261489","2020-05-20":"2354.85814439498822937668","2020-05-19":"2337.28994350032977493961","2020-05-15":"2271.81976913661195416118","2020-05-14":"2270.05026181269534637954","2020-05-13":"2271.28834007866988896932","2020-05-12":"2340.73997027696481447719","2020-05-11":"2387.28235698279906343556","2020-05-08":"2370.88785924253627518248","2020-05-07":"2340.84666306712563944898","2020-05-06":"2354.37648102710475197655","2020-05-05":"2348.27742397191162310194","2020-05-04":"2350.99859247455955883527","2020-05-01":"2351.45906715457434917912","2020-04-30":"2386.64515270158859179753","2020-04-29":"2443.49827193176103412381","2020-04-28":"2388.50747984890457349549","2020-04-27":"2359.34979591966437011809","2020-04-24":"2308.99227615262510129094","2020-04-23":"2289.07435776383508376625","2020-04-22":"2295.00598017336258699532","2020-04-21":"2264.37175851665736640159","2020-04-20":"2324.34070790286240846541","2020-04-17":"2330.48118680289763235438","2020-04-16":"2260.55746890111187789325","2020-04-15":"2276.66985711758084277527","2020-04-14":"2315.37607374418435793709","2020-04-13":"2286.03970312187589142632","2020-04-09":"2301.94395558108690248256","2020-04-08":"2275.47032864337773985197","2020-04-07":"2237.82756580074066173584","2020-04-06":"2217.54550705779247713699","2020-04-03":"2119.23695075930180096434","2020-04-02":"2144.02278468911525222602","2020-04-01":"2124.15726569052182728836","2020-03-31":"2196.69342860533659459879","2020-03-30":"2152.098000123852624422","2020-03-27":"2116.54816968938551568295","2020-03-26":"2204.99120618976368722274","2020-03-25":"2144.15090606268631359844","2020-03-24":"2049.38945977000454640025","2020-03-23":"1872.21900805854960941554","2020-03-20":"1997.61373236159133104066","2020-03-19":"2054.84422620429840188789","2020-03-18":"1981.44279734954661594263","2020-03-17":"2121.20268560717931661378","2020-03-16":"2083.48846896832689398184","2020-03-13":"2335.59720430759517940532","2020-03-12":"2125.74789630633582427441","2020-03-11":"2410.15872561200197271433","2020-03-10":"2516.1546488399067545235","2020-03-09":"2448.73436794885379221853","2020-03-06":"2649.65881130756353493121","2020-03-05":"2703.30203057699671777726","2020-03-04":"2759.15249623476500581893","2020-03-03":"2709.28435701711593082377","2020-03-02":"2725.75361148240287251956","2020-02-28":"2671.24782280887380427379","2020-02-27":"2744.24141948756681721304","2020-02-26":"2788.77938483774012222578","2020-02-25":"2818.21281427195463610267","2020-02-24":"2886.82634698288687307431","2020-02-21":"2936.34130476943172620114","2020-02-20":"2956.2443907997077535977","2020-02-19":"2956.77497167581520125791","2020-02-18":"2960.13853015117105421334","2020-02-14":"2967.8656242327582539755","2020-02-13":"2970.97553758178522647184","2020-02-12":"2976.38548747660069151843","2020-02-11":"2971.77802543117493766123","2020-02-10":"2978.69008871807203939662","2020-02-07":"2969.1990048600388233703","2020-02-06":"2979.65871546578121330912","2020-02-05":"2955.468461440219238677","2020-02-04":"2942.91232204322253358776","2020-02-03":"2913.5435217082987099116","2020-01-31":"2901.06871484730593987464","2020-01-30":"2932.59932285955535553682","2020-01-29":"2945.21227584917903345419","2020-01-28":"2959.05412032638491562357","2020-01-27":"2949.94450373137529152848","2020-01-24":"2957.87215076299915863206","2020-01-23":"2968.70172211316655587504","2020-01-22":"2968.16398403125841562762","2020-01-21":"2961.84662261195095143196","2020-01-20":"2970.30964986866791813746","2020-01-17":"2958.34363260825083486736","2020-01-16":"2948.0445146869700720685","2020-01-15":"2946.9156051132536424431","2020-01-14":"2946.55070078108347376886","2020-01-13":"2925.18099043443540592229","2020-01-10":"2923.14533960334413340844","2020-01-09":"2930.01694741127394536303","2020-01-08":"2914.6556728261710928125","2020-01-07":"2899.38396373597758383423","2020-01-06":"2883.01201715961434000099","2020-01-03":"2887.76443247394866646003","2020-01-02":"2895.86242800824991377501","2019-12-31":"2882.31560604116893274463","2019-12-30":"2888.53287788463207417397","2019-12-27":"2898.61907595679916779921","2019-12-24":"2904.68613203095321076668","2019-12-23":"2896.81024849846129764713","2019-12-20":"2899.62061167961706982815","2019-12-19":"2888.21981883270500458643","2019-12-18":"2882.29322989675278591986","2019-12-17":"2889.18194635701472136324","2019-12-16":"2893.43298457613470927319","2019-12-13":"2885.46908138874065504545","2019-12-12":"2871.95506079884771219573","2019-12-11":"2866.36421002399675348838","2019-12-10":"2870.84135540805617309574","2019-12-09":"2876.22679598665504615593","2019-12-06":"2888.34536743767805657651","2019-12-05":"2873.02445858177230175129","2019-12-04":"2868.87599289701689550456","2019-12-03":"2884.90631851186684151662","2019-12-02":"2903.44098982066683424581","2019-11-29":"2912.88455497263098515255","2019-11-28":"2920.07358017807977481067","2019-11-27":"2918.45917956146868854892","2019-11-26":"2898.78430393682138487492","2019-11-25":"2897.57707866532231111329","2019-11-22":"2877.09174160732525137405","2019-11-21":"2888.00478955771393254039","2019-11-20":"2883.58202022741648947828","2019-11-19":"2892.27113580421391118225","2019-11-18":"2890.91507357538049872852","2019-11-15":"2890.11141414844724056257","2019-11-14":"2882.41751332990685182345","2019-11-13":"2872.478005970061408586","2019-11-12":"2868.45267546852380379598","2019-11-11":"2866.78406950864965740416","2019-11-08":"2866.34035950362715066786","2019-11-07":"2856.73275327202667281858","2019-11-06":"2844.746599852941082606","2019-11-05":"2821.40806128894045244326","2019-11-04":"2819.27800011998635698881","2019-11-01":"2811.7963453001501222641","2019-10-31":"2788.9315263524606628262","2019-10-30":"2784.32184390260446943724","2019-10-29":"2771.93242221129019054411","2019-10-28":"2770.42286156921309024297","2019-10-25":"2768.86255257279856589906","2019-10-24":"2764.13050738452650100245","2019-10-23":"2779.0599632986224699889","2019-10-22":"2789.09256487754427929509","2019-10-21":"2794.11643627568224924565","2019-10-18":"2775.43818985488594189588","2019-10-17":"2790.88813968986802792937","2019-10-16":"2789.11173617357164246818","2019-10-15":"2788.15799807409043704757","2019-10-11":"2777.73950539490049534453","2019-10-10":"2778.41782548499422662047","2019-10-09":"2783.0624528141718851135","2019-10-08":"2764.08776828057865064345","2019-10-07":"2781.79389644276751927007","2019-10-04":"2789.34377327051646953097","2019-10-03":"2778.1183823054522253723","2019-10-02":"2767.39661332596216840732","2019-10-01":"2786.8178276131303136372","2019-09-30":"2820.05850726368349687712","2019-09-27":"2815.32086974377221025681","2019-09-26":"2837.12238595710331412316","2019-09-25":"2835.73439832001406450109","2019-09-24":"2842.44840421910778318088","2019-09-23":"2850.01543988694073357519","2019-09-20":"2855.49992727230513739185","2019-09-19":"2844.85197773472146511502","2019-09-18":"2836.37417357664962009685","2019-09-17":"2836.75733285733265817236","2019-09-16":"2817.38092755081767008138","2019-09-13":"2840.75495356432848294477","2019-09-12":"2832.5517099126109826629","2019-09-11":"2830.48496284447376063007","2019-09-10":"2809.34440247054234414237","2019-09-09":"2803.45439489286469258904","2019-09-06":"2804.00686707933150202463","2019-09-05":"2801.53742561279657453214","2019-09-04":"2770.03737640668228125075","2019-09-03":"2758.85052913489568380924","2019-08-30":"2777.36616211126863750304","2019-08-29":"2761.62879415587059738771","2019-08-28":"2734.75142269053603475551","2019-08-27":"2723.66676831445799976513","2019-08-26":"2722.24360827780419596768","2019-08-23":"2716.53435363811600497521","2019-08-22":"2760.79881283895021001874","2019-08-21":"2772.97433183167356749113","2019-08-20":"2763.35071360623678090822","2019-08-19":"2787.67096643673982673431","2019-08-16":"2762.70528222441869148397","2019-08-15":"2736.73590209562586726852","2019-08-14":"2743.94622301859282094763","2019-08-13":"2786.74253873044488008926","2019-08-12":"2773.02312820910164125495","2019-08-09":"2784.17397958272458714998","2019-08-08":"2795.65494420522728691896","2019-08-07":"2780.41166861372059115516","2019-08-06":"2765.09231717549204938778","2019-08-02":"2788.13554536807420557957","2019-08-01":"2802.09109624382791297098","2019-07-31":"2813.97836258703252170387","2019-07-30":"2830.09460886108369591068","2019-07-29":"2838.76615816663197929646","2019-07-26":"2834.81715203909801897871","2019-07-25":"2818.57065993927999680314","2019-07-24":"2830.14010388630497231096","2019-07-23":"2814.44633234932240215419","2019-07-22":"2804.23128827955402379185","2019-07-19":"2802.16135627799341724312","2019-07-18":"2802.91895744675765488165","2019-07-17":"2807.87560327590432398531","2019-07-16":"2821.39259292828462083425","2019-07-15":"2818.51648521746774756786","2019-07-12":"2817.64835065388494347124","2019-07-11":"2821.45221646201812724317","2019-07-10":"2827.33427126909869464679","2019-07-09":"2826.72122349168949637594","2019-07-08":"2817.67587992883612222528","2019-07-05":"2830.65889526431664562551","2019-07-04":"2831.85070298561968226658","2019-07-03":"2826.18211664297627790682","2019-07-02":"2809.49763811780987778151","2019-06-28":"2781.2794316773698914787","2019-06-27":"2767.41876959213050381961","2019-06-26":"2753.67469370722094802067","2019-06-25":"2769.65520100966434973822","2019-06-24":"2786.51055161431897881889","2019-06-21":"2796.93460152088629585728","2019-06-20":"2808.14336720458942841302","2019-06-19":"2807.89071260312644147498","2019-06-18":"2809.95093516944028086211","2019-06-17":"2794.99663041843411778224","2019-06-14":"2785.87316109405971015142","2019-06-13":"2780.22113444249088659866","2019-06-12":"2779.10329444873048669152","2019-06-11":"2771.5022646956397130323","2019-06-10":"2766.86709683487508431814","2019-06-07":"2764.40769065148613365212","2019-06-06":"2765.71093663782352823825","2019-06-05":"2778.33320452518513291436","2019-06-04":"2759.30876713205564257678","2019-06-03":"2735.60647922212642603066","2019-05-31":"2735.01670019834146614429","2019-05-30":"2748.05617989704400337834","2019-05-29":"2742.88265753973826400344","2019-05-28":"2772.02647223589436672418","2019-05-27":"2774.99766539116430402635","2019-05-24":"2759.16657099199230862035","2019-05-23":"2758.87551055362422868251","2019-05-22":"2782.6678521363548026323","2019-05-21":"2785.75441914111601460272","2019-05-17":"2778.87222798383032931852","2019-05-16":"2771.72813292686911626054","2019-05-15":"2747.91806646796588916023","2019-05-14":"2747.61323883865794939721","2019-05-13":"2732.27038233922643897626","2019-05-10":"2750.85066284325229356453","2019-05-09":"2754.43937147082796222864","2019-05-08":"2761.57647277964428351378","2019-05-07":"2754.69826001562597957914","2019-05-06":"2770.48414324785140000892","2019-05-03":"2765.3963458228370198791","2019-05-02":"2754.41547086617792823319","2019-05-01":"2765.09257818834216588578","2019-04-30":"2768.6416011080822399858","2019-04-29":"2772.57832408926205802691","2019-04-26":"2771.54259111376451001075","2019-04-25":"2770.38880181813841045891","2019-04-24":"2775.82292923389973154195","2019-04-23":"2778.83148044473749086137","2019-04-22":"2771.25032966357233274265","2019-04-18":"2782.1228783873229736742","2019-04-17":"2765.86772332481176828408","2019-04-16":"2767.6479885128407549357","2019-04-15":"2770.31687157623929468304","2019-04-12":"2767.00651021731767369119","2019-04-11":"2758.2739846963281476269","2019-04-10":"2760.6800312189202768036","2019-04-09":"2750.21119704548688636988","2019-04-08":"2757.56513453231196090923","2019-04-05":"2760.93098609901715020972","2019-04-04":"2751.5120513861444587623","2019-04-03":"2750.66005562304177081134","2019-04-02":"2746.61946141754018070346","2019-04-01":"2740.13235109362209194679","2019-03-29":"2711.60543801469042344061","2019-03-28":"2716.12732371023258318867","2019-03-27":"2708.62802023107357088284","2019-03-26":"2700.81940894519997904791","2019-03-25":"2685.62672169562853664879","2019-03-22":"2687.83531661444052875994","2019-03-21":"2705.24714275507318515014","2019-03-20":"2688.99634793809770122728","2019-03-19":"2700.82812355988521994042","2019-03-18":"2704.03213198325687856294","2019-03-15":"2692.64194863388248280667","2019-03-14":"2686.96115272776145818461","2019-03-13":"2695.21059862378740566324","2019-03-12":"2699.90430693706011698527","2019-03-11":"2700.90736430303805983733","2019-03-08":"2685.54068623359266677813","2019-03-07":"2694.15552345112016661273","2019-03-06":"2706.85426523012323173492","2019-03-05":"2707.18097000607052832822","2019-03-04":"2711.4218549455056552878","2019-03-01":"2705.46424610256389927354","2019-02-28":"2687.14074678540671137703","2019-02-27":"2698.54551487836585357577","2019-02-26":"2698.05581106041382553013","2019-02-25":"2689.92301902110929320981","2019-02-22":"2669.01360426031187937056","2019-02-21":"2662.23045875981015352483","2019-02-20":"2661.03729218025744110132","2019-02-19":"2655.03398155544230195116","2019-02-15":"2644.4076561420994593867","2019-02-14":"2630.43955857870016633531","2019-02-13":"2615.81486594227749446534","2019-02-12":"2625.90308028007274530526","2019-02-11":"2613.79128555761663296966","2019-02-08":"2629.20429096066799215557","2019-02-07":"2630.41424868583556705638","2019-02-06":"2623.71460569064521121238","2019-02-05":"2622.00966628194657519664","2019-02-04":"2602.12260537808826173868","2019-02-01":"2592.68739763871495982809","2019-01-31":"2596.83268633296685096465","2019-01-30":"2586.97719008594423566817","2019-01-29":"2588.67564197886729872289","2019-01-28":"2580.51270445504128506154","2019-01-25":"2589.60018481111603646834","2019-01-24":"2581.38551459032887411404","2019-01-23":"2588.64099713492265136217","2019-01-22":"2584.09844131985297440149","2019-01-21":"2605.76204024820792351203","2019-01-18":"2596.5000470993597146218","2019-01-17":"2584.92930746480386990599","2019-01-16":"2568.42168299335252738069","2019-01-15":"2560.71805906603297946098","2019-01-14":"2557.43874813978094555869","2019-01-11":"2553.00555651590862877273","2019-01-10":"2544.59634222414714334355","2019-01-09":"2532.87272036633522457748","2019-01-08":"2501.91555627638325084776","2019-01-07":"2481.24031400628663792927","2019-01-04":"2451.49410389400877197837","2019-01-03":"2418.03572683335058185309","2019-01-02":"2434.68694169817902708541","2018-12-31":"2424.47317037338555743945","2018-12-28":"2405.80573535438742754185","2018-12-27":"2384.01573195195889705237","2018-12-24":"2338.18192259837228826241","2018-12-21":"2366.46551346745549035958","2018-12-20":"2395.19717482362029700329","2018-12-19":"2417.26297233697811369555","2018-12-18":"2437.35874986874785706739","2018-12-17":"2431.82833740309078295268","2018-12-14":"2473.01743326931394008383","2018-12-13":"2492.2593885487314705553","2018-12-12":"2505.7014961171204071768","2018-12-11":"2493.93369623689335696336","2018-12-10":"2494.8229985042454318019","2018-12-07":"2509.32218773177827702953","2018-12-06":"2540.21829998672315244831","2018-12-05":"2571.32742636168339841368","2018-12-04":"2566.73967332565326007439","2018-12-03":"2595.37888051793126616663","2018-11-30":"2606.03505978405684741707","2018-11-29":"2599.35264227555088377952","2018-11-28":"2597.71759776980441121118","2018-11-27":"2556.0513236778425942791","2018-11-26":"2567.1452462470438826942","2018-11-23":"2566.74457165608500696509","2018-11-22":"2560.15952639518947917148","2018-11-21":"2556.23131904389796361199","2018-11-20":"2523.85400327533139143574","2018-11-19":"2556.70052512791715153745","2018-11-16":"2563.73828244562796733139","2018-11-15":"2568.40979734882300469647","2018-11-14":"2584.43765322393004017595","2018-11-13":"2584.86304567792080329086","2018-11-12":"2582.11286231691984045293","2018-11-09":"2605.04959293236312658738","2018-11-08":"2610.08956091922282428268","2018-11-07":"2618.63829115198924784951","2018-11-06":"2595.4194864679535800532","2018-11-05":"2599.58132148961139419609","2018-11-02":"2581.95064970957412575396","2018-11-01":"2583.13831117137655859275","2018-10-31":"2553.73690569116726608972","2018-10-30":"2532.51845030618574718664","2018-10-29":"2504.71922956774300935656","2018-10-26":"2528.27241947195137921966","2018-10-25":"2546.16971692469308523637","2018-10-24":"2535.24866093233308590688","2018-10-23":"2586.2758461914367700306","2018-10-22":"2597.28395088812601123962","2018-10-19":"2600.16675063085022813362","2018-10-18":"2595.73088870831453836178","2018-10-17":"2619.51026539793448640286","2018-10-16":"2628.14603367897835362885","2018-10-15":"2605.56845598175834907993","2018-10-12":"2599.17410985323877036995","2018-10-11":"2580.52656973169672512383","2018-10-10":"2607.85843558734162265499","2018-10-09":"2662.08262422687936718674","2018-10-05":"2684.57246659996961813435","2018-10-04":"2694.40860011928414830987","2018-10-03":"2709.61004264406731822522","2018-10-02":"2711.73645402970830899055","2018-10-01":"2729.41637426768671881737","2018-09-28":"2726.09589518345556950571","2018-09-27":"2741.19622547158982783604","2018-09-26":"2743.33637052160350455051","2018-09-25":"2731.39842371365668961786","2018-09-24":"2736.27466954130063608464","2018-09-21":"2751.24041298002543520848","2018-09-20":"2757.50036544268682932957","2018-09-19":"2735.60449314356465746427","2018-09-18":"2748.48653156761450756249","2018-09-17":"2737.64684719961881928355","2018-09-14":"2728.13139888934447488237","2018-09-13":"2731.15827212500351244386","2018-09-12":"2763.83568978963830278356","2018-09-11":"2770.37234041422268747113","2018-09-10":"2766.37431405271692957784","2018-09-07":"2763.00695528093515786559","2018-09-06":"2772.0010537957483192388","2018-09-05":"2750.83840662835872126593","2018-09-04":"2751.83035394925656812515","2018-08-31":"2775.36428712699248239553","2018-08-30":"2788.65836706405565048863","2018-08-29":"2778.93873884812878403247","2018-08-28":"2766.84930868946875635872","2018-08-27":"2775.06766941108817329661","2018-08-24":"2764.55671401880670186669","2018-08-23":"2766.11318545663656452515","2018-08-22":"2770.2447159473663186903","2018-08-21":"2772.79489426847572392969","2018-08-20":"2769.88732356289369393119","2018-08-17":"2774.80132679585690220443","2018-08-16":"2763.05835476612706177317","2018-08-15":"2745.63932530236365743556","2018-08-14":"2752.60778377588548834934","2018-08-13":"2733.49665606292475894538","2018-08-10":"2743.44385383854164734007","2018-08-09":"2764.49581674088808737122","2018-08-08":"2751.42593294815020320215","2018-08-07":"2745.27033584755943039525","2018-08-03":"2771.37592978043077237684","2018-08-02":"2763.88807501560539992311","2018-08-01":"2744.70493611859812848939","2018-07-31":"2747.48998253953939445987","2018-07-30":"2733.42706557210205352412","2018-07-27":"2743.42149098314765514541","2018-07-26":"2748.5353614987446691092","2018-07-25":"2736.55187335487607039246","2018-07-24":"2739.88692407642322454384","2018-07-23":"2754.48480109229278026371","2018-07-20":"2756.41640332362488015611","2018-07-19":"2774.62884721813655675455","2018-07-18":"2769.82290390192589803347","2018-07-17":"2779.99205543868742992784","2018-07-16":"2777.6323418974852038762","2018-07-13":"2785.69750243604456301711","2018-07-12":"2788.27050236723796377014","2018-07-11":"2764.25932766017048596557","2018-07-10":"2770.70899435923147916912","2018-07-09":"2757.67654612612360071452","2018-07-06":"2741.77703083163412566726","2018-07-05":"2724.66349826175876807256","2018-07-04":"2728.018505028182576581","2018-07-03":"2723.63390998688931064311","2018-06-29":"2734.88437060398489324182","2018-06-28":"2733.06423488431276107009","2018-06-27":"2735.50781199649029789362","2018-06-26":"2745.02762029335996700701","2018-06-25":"2743.90461367281406717534","2018-06-22":"2781.94481890057728080213","2018-06-21":"2776.08898143196515318647","2018-06-20":"2785.16876394465965049582","2018-06-19":"2768.71412321034182890942","2018-06-18":"2772.50202879453767897796","2018-06-15":"2773.37898378730654869572","2018-06-14":"2761.46591412077722785221","2018-06-13":"2756.09439648606030824718","2018-06-12":"2759.35631936205162405268","2018-06-11":"2750.56361810502336721851","2018-06-08":"2744.81481606327976458263","2018-06-07":"2735.66887075525276801305","2018-06-06":"2752.12854767837713175856","2018-06-05":"2747.11120685345436951855","2018-06-04":"2741.03081497625038863984","2018-06-01":"2728.81810456671469593009","2018-05-31":"2726.46855705940629766817","2018-05-30":"2722.23553643487449698342","2018-05-29":"2712.4897436271538416904","2018-05-28":"2727.28833518368949121133","2018-05-25":"2730.25340233495702542437","2018-05-24":"2720.21184553296273531184","2018-05-23":"2722.34202895988369505582","2018-05-22":"2716.62234664275700854153","2018-05-18":"2714.926201441311878994","2018-05-17":"2710.08453851879426769783","2018-05-16":"2710.28543743602474032838","2018-05-15":"2703.66414121438025677238","2018-05-14":"2691.45038179003034351423","2018-05-11":"2675.25621103063077493937","2018-05-10":"2671.94123141487507067886","2018-05-09":"2667.72417241788665795495","2018-05-08":"2673.72718649063983552125","2018-05-07":"2666.55699104837498937747","2018-05-04":"2661.19121357513284481356","2018-05-03":"2643.98671464571049970371","2018-05-02":"2654.11421834330787983454","2018-05-01":"2663.13998545670398661089","2018-04-30":"2665.72039210873313055282","2018-04-27":"2685.66197722451735714824","2018-04-26":"2668.12512051814118011691","2018-04-25":"2648.92080144044704481867","2018-04-24":"2646.7473210642482043331","2018-04-23":"2655.53081967800922836776","2018-04-20":"2639.165831577384424386","2018-04-19":"2633.79873896981569173418","2018-04-18":"2644.01399440463076589824","2018-04-17":"2627.26509430324357640928","2018-04-16":"2622.88216251947581527024","2018-04-13":"2613.50884665284144725039","2018-04-12":"2622.88920047411105666411","2018-04-11":"2622.35924767196736401965","2018-04-10":"2631.02131304883618819527","2018-04-09":"2642.28363596306119158563","2018-04-06":"2631.67893935621097707242","2018-04-05":"2644.34953504623303227212","2018-04-04":"2632.33675751561142402633","2018-04-03":"2635.95414215933245743982","2018-04-02":"2643.36675982280656005414","2018-03-29":"2657.6527859044666495099","2018-03-28":"2637.23286895289637021412","2018-03-27":"2627.78543941107065345344","2018-03-26":"2637.65951442665725597692","2018-03-23":"2636.06571642392251938389","2018-03-22":"2667.31066167523866733544","2018-03-21":"2707.61439716109323646454","2018-03-20":"2714.34190898044209644785","2018-03-19":"2716.7475861112924384384","2018-03-16":"2722.19949911892976856363","2018-03-15":"2729.12105854044150995821","2018-03-14":"2722.46329449411184019281","2018-03-13":"2719.1247410663393998873","2018-03-12":"2722.64689921216074940761","2018-03-09":"2720.50324993951815374353","2018-03-08":"2713.09784439141717336872","2018-03-07":"2693.03591158809112883078","2018-03-06":"2703.31896573440646556031","2018-03-05":"2700.34989014945612452703","2018-03-02":"2689.57849818444182271671","2018-03-01":"2680.85869651432664616524","2018-02-28":"2702.38865717242067516399","2018-02-27":"2732.57005362904125267325","2018-02-26":"2731.06897698308674830537","2018-02-23":"2724.89109260195951743866","2018-02-22":"2710.92290118565101461185","2018-02-21":"2719.59546680942179224049","2018-02-20":"2703.69749575451319627803","2018-02-16":"2709.76147493769180097544","2018-02-15":"2696.11283047794972475802","2018-02-14":"2680.02360976317809465226","2018-02-13":"2671.20412607247448841202","2018-02-12":"2678.21025652508946577504","2018-02-09":"2648.47253635704278077583","2018-02-08":"2658.92687266805499187499","2018-02-07":"2702.46469797872526856544","2018-02-06":"2691.14764682632068627967","2018-02-05":"2678.14967311954066439129","2018-02-02":"2722.17540986233900145658","2018-02-01":"2761.9219625803992634071","2018-01-31":"2785.98477209787960105141","2018-01-30":"2783.55759388441929335233","2018-01-29":"2804.43599188719612071821","2018-01-26":"2815.92924473361354607834","2018-01-25":"2800.6317921642571756626","2018-01-24":"2805.553699846837181175","2018-01-23":"2821.96289318155336314057","2018-01-22":"2821.16913984387854640147","2018-01-19":"2820.7043969783222784325","2018-01-18":"2801.50368304657365189978","2018-01-17":"2803.91884014491659634802","2018-01-16":"2801.54944122415291972216","2018-01-15":"2806.84503949679463244901","2018-01-12":"2805.06609527869880745855","2018-01-11":"2806.62107398204198888924","2018-01-10":"2812.4089755102734240807","2018-01-09":"2818.79204124485188035343","2018-01-08":"2816.8394590221867155467","2018-01-05":"2821.53622094344068401995","2018-01-04":"2823.4379396907738474115","2018-01-03":"2811.54286915629947900296","2018-01-02":"2808.95088687007641248694","2017-12-29":"2808.63233561129413197689","2017-12-28":"2801.95714892766328480716","2017-12-27":"2802.17867769822121118676","2017-12-22":"2801.57798655013840594417","2017-12-21":"2809.45895593771768079995","2017-12-20":"2806.18382787148932463005","2017-12-19":"2807.96767449812040599714","2017-12-18":"2809.6893654277272705365","2017-12-15":"2797.90978270072145113638","2017-12-14":"2791.81340491408348269846","2017-12-13":"2807.98858150421067245558","2017-12-12":"2808.61591936580892318952","2017-12-11":"2808.037525490972906737","2017-12-08":"2807.94442985065813155109","2017-12-07":"2791.08203285313346123894","2017-12-06":"2776.85442237784690752565","2017-12-05":"2774.2693344555238512043","2017-12-04":"2780.8904510237711146886","2017-12-01":"2779.17075847753878333879","2017-11-30":"2787.32344824647324637953","2017-11-29":"2770.96109676400784292278","2017-11-28":"2784.10976251484147306487","2017-11-27":"2782.52746356253444551595","2017-11-24":"2787.77532422005303489999","2017-11-23":"2779.87814841595626608602","2017-11-22":"2785.07042247151743122567","2017-11-21":"2791.90123361551551962221","2017-11-20":"2775.01822741987872844404","2017-11-17":"2766.25942664157660839449","2017-11-16":"2754.68999246759228781922","2017-11-15":"2734.90535698501066440196","2017-11-14":"2740.54679318251705480028","2017-11-13":"2743.07735877340682814606","2017-11-10":"2741.8238712595321726318","2017-11-09":"2748.07329111592209013874","2017-11-08":"2752.18296477303750703967","2017-11-07":"2754.86588148351581187236","2017-11-06":"2751.74885327816489364692","2017-11-03":"2756.50874385743855135515","2017-11-02":"2753.64152533222515456795","2017-11-01":"2743.18186122899147236096","2017-10-31":"2747.53728591279239418189","2017-10-30":"2742.35996353094834927489","2017-10-27":"2745.61588580655164851243","2017-10-26":"2740.61309950034478559651","2017-10-25":"2726.79257831748378453713","2017-10-24":"2735.17745713089628295562","2017-10-23":"2727.69573031213378372629","2017-10-20":"2717.20001282210879761985","2017-10-19":"2709.4989050275417068041","2017-10-18":"2700.09167568867124922453","2017-10-17":"2702.11358215701376569009","2017-10-16":"2696.0908746827747783979","2017-10-13":"2700.81348123769593477558","2017-10-12":"2691.42727165672900937656","2017-10-11":"2690.64432238544900616604","2017-10-10":"2685.17756785922760241954","2017-10-06":"2678.04336191157752129824","2017-10-05":"2676.73561287459798025054","2017-10-04":"2670.94274024972830103152","2017-10-03":"2664.81372171910808705926","2017-10-02":"2664.39759201093519431967","2017-09-29":"2651.02748808196099757542","2017-09-28":"2646.80600224889311205544","2017-09-27":"2641.56692413097538649027","2017-09-26":"2623.85637565701235002466","2017-09-25":"2621.95598807635242398457","2017-09-22":"2628.40742320677612282651","2017-09-21":"2628.7867644635957519608","2017-09-20":"2622.85494684364735280872","2017-09-19":"2611.08898210914889983234","2017-09-18":"2606.7765653231956997164","2017-09-15":"2597.18670467190998742293","2017-09-14":"2595.47688999632467950821","2017-09-13":"2591.84541317867581773407","2017-09-12":"2600.20557480038845557964","2017-09-11":"2583.4665522837392891062","2017-09-08":"2573.81297417844480518655","2017-09-07":"2572.98690858840675908906","2017-09-06":"2570.89975825157751047605","2017-09-05":"2570.96699351335592643267","2017-09-01":"2592.46686682790062069417","2017-08-31":"2597.61014470041798065313","2017-08-30":"2594.6239771254955786482","2017-08-29":"2574.99188628244938239384","2017-08-28":"2573.68989919344384262368","2017-08-25":"2579.54307750090350025382","2017-08-24":"2579.71987930278228112911","2017-08-23":"2580.86172526998480444551","2017-08-22":"2579.49073987497824653262","2017-08-21":"2573.66642686750735579614","2017-08-18":"2570.75428492642202078447","2017-08-17":"2584.23465863540858370394","2017-08-16":"2590.04439164558971703767","2017-08-15":"2588.87262407018021590606","2017-08-14":"2590.97805411108721173969","2017-08-11":"2570.78072056974645894349","2017-08-10":"2567.74084308778147677246","2017-08-09":"2585.6481661346815675404","2017-08-08":"2595.07460214711425888366","2017-08-04":"2586.03424225409053448781","2017-08-03":"2579.56658479614575013209","2017-08-02":"2592.93372095451148165225","2017-08-01":"2585.96216717757640918089","2017-07-31":"2575.71841013984043425628","2017-07-28":"2578.2439054102059934056","2017-07-27":"2584.30429924068382063349","2017-07-26":"2580.85481232409854496184","2017-07-25":"2587.33886779549180155887","2017-07-24":"2580.01184623085342125787","2017-07-21":"2580.72532057185908211642","2017-07-20":"2595.92405142831653280696","2017-07-19":"2593.21661218487576447119","2017-07-18":"2590.11779279943359603862","2017-07-17":"2592.96418634336299440281","2017-07-14":"2599.87095812296317137947","2017-07-13":"2593.8763167605640209406","2017-07-12":"2596.66288926653292388613","2017-07-11":"2590.75550196768422618712","2017-07-10":"2585.38397867735541927138","2017-07-07":"2573.28143154498873709413","2017-07-06":"2569.45416490587559018178","2017-07-05":"2581.94106157748781856721","2017-07-04":"2577.63733509008905724111","2017-06-30":"2583.36262689996871124062","2017-06-29":"2583.8384373811181960327","2017-06-28":"2606.48817526068902325234","2017-06-27":"2598.28663903696506710466","2017-06-26":"2602.32528363025571478176","2017-06-23":"2590.75979418242952657111","2017-06-22":"2578.57153902379502284392","2017-06-21":"2569.88667889591935250113","2017-06-20":"2577.29132063190571099338","2017-06-19":"2586.78430161812511432135","2017-06-16":"2567.6172449734928795802","2017-06-15":"2565.26772739625105214112","2017-06-14":"2565.52001802589889240725","2017-06-13":"2580.37607343029331598487","2017-06-12":"2585.80149943859284537548","2017-06-09":"2591.97016458568013893556","2017-06-08":"2599.42860601682423997351","2017-06-07":"2585.4523777168850249609","2017-06-06":"2598.3944716077982686528","2017-06-05":"2604.72933602559912551326","2017-06-02":"2614.8853545902709843201","2017-06-01":"2601.12791936396663874715","2017-05-31":"2577.63475240460556085331","2017-05-30":"2574.23573329423254021148","2017-05-29":"2569.41219567440909997577","2017-05-26":"2558.41095906337370464965","2017-05-25":"2557.21095334674431836126","2017-05-24":"2545.6347318640474037688","2017-05-23":"2549.96934823524250654349","2017-05-19":"2543.77684529350347029202","2017-05-18":"2524.50664579762210370042","2017-05-17":"2522.09400306164439192218","2017-05-16":"2567.85657392302391482515","2017-05-15":"2577.83073541113227464018","2017-05-12":"2561.44017927142883965948","2017-05-11":"2570.42332422325858674397","2017-05-10":"2592.149231651478635304","2017-05-09":"2588.53036196690629554816","2017-05-08":"2597.60723115526873237905","2017-05-05":"2592.18959194677838947496","2017-05-04":"2571.4330474629738893144","2017-05-03":"2583.99610103816782027545","2017-05-02":"2597.96024469599492041922","2017-05-01":"2589.04056606669278176734","2017-04-28":"2586.55215812698029237529","2017-04-27":"2580.74140399486148118093","2017-04-26":"2580.15800654355478846505","2017-04-25":"2581.63721774531641527383","2017-04-24":"2570.61524900784919483272","2017-04-21":"2557.54506360410116548936","2017-04-20":"2559.81526882426045450127","2017-04-19":"2544.76212563293417630203","2017-04-18":"2549.07360998375162790811","2017-04-17":"2555.56783068365294425815","2017-04-13":"2535.3290458579811968168","2017-04-12":"2545.85081253005702491231","2017-04-11":"2557.33287212413677151947","2017-04-10":"2555.56310587620413594243","2017-04-07":"2544.457262889600340625","2017-04-06":"2541.47513775193089339522","2017-04-05":"2535.29347509245288698536","2017-04-04":"2537.33669169473816089544","2017-04-03":"2530.91164118101765802639","2017-03-31":"2534.08138805635164912742","2017-03-30":"2539.73664563299203486929","2017-03-29":"2530.14973535727301706519","2017-03-28":"2527.09142922516094925565","2017-03-27":"2512.95935833879343692126","2017-03-24":"2503.4965446407798679738","2017-03-23":"2501.05752999686010852907","2017-03-22":"2483.98099022644092622931","2017-03-21":"2483.64394487784497586396","2017-03-20":"2503.48120097352737477495","2017-03-17":"2511.40332743836290883399","2017-03-16":"2518.99811650690941388894","2017-03-15":"2511.76624185851041657352","2017-03-14":"2501.12350312480949425872","2017-03-13":"2524.6980630685212137782","2017-03-10":"2520.65020492006517843067","2017-03-09":"2511.34932599793924825409","2017-03-08":"2514.39091125151197034545","2017-03-07":"2521.8008443237863122692","2017-03-06":"2532.33970717225165251644","2017-03-03":"2532.05612912030391673861","2017-03-02":"2521.96581620559708910562","2017-03-01":"2525.35847878145853661242","2017-02-28":"2487.16007062222623891326","2017-02-27":"2504.08469286278197631269","2017-02-24":"2512.81389032429119850248","2017-02-23":"2543.41492627107966207992","2017-02-22":"2551.54586161236703575243","2017-02-21":"2554.09930859502922357363","2017-02-17":"2549.35291536095772408858","2017-02-16":"2552.37531496473181338075","2017-02-15":"2556.65591841809722602701","2017-02-14":"2539.63029313779521567816","2017-02-13":"2539.98651038593271375341","2017-02-10":"2531.99586794499353285259","2017-02-09":"2513.81236721117229099037","2017-02-08":"2503.37799273993334162894","2017-02-07":"2496.52438894407642149496","2017-02-06":"2489.60568504281626182776","2017-02-03":"2492.79780276072265952608","2017-02-02":"2484.60593139398763744043","2017-02-01":"2494.60819595755612686439","2017-01-31":"2490.28044434485229123921","2017-01-30":"2498.11980484937043401939","2017-01-27":"2519.19607139392229232678","2017-01-26":"2520.64588556540320606125","2017-01-25":"2522.91902966630700792799","2017-01-24":"2511.87366167713257785084","2017-01-23":"2499.6520622999231992819","2017-01-20":"2510.56813832405132556428","2017-01-19":"2499.57541106021559058621","2017-01-18":"2500.04798701967209192566","2017-01-17":"2506.15220397988988185675","2017-01-16":"2512.12532905425244495351","2017-01-13":"2510.38193179138222043587","2017-01-12":"2493.94211887418995932755","2017-01-11":"2505.06730775362246726854","2017-01-10":"2496.46947286663869168446","2017-01-09":"2491.55202766036825853437","2017-01-06":"2495.00679164392869916596","2017-01-05":"2505.79891593817308281276","2017-01-04":"2503.56399623298503984543","2017-01-03":"2483.71104921184269821776","2016-12-30":"2472.78137176425564715199","2016-12-29":"2480.36332354219609378344","2016-12-28":"2472.19118800889791578586","2016-12-23":"2472.11373360353926843434","2016-12-22":"2465.75832536777041666283","2016-12-21":"2463.45469748094350312118","2016-12-20":"2458.5550441929791493427","2016-12-19":"2461.71424487292434481513","2016-12-16":"2454.95293944715535048804","2016-12-15":"2452.1104612171634365946","2016-12-14":"2445.95363488617444844824","2016-12-13":"2467.84394115989060468251","2016-12-12":"2457.20483584676336834006","2016-12-09":"2461.0888088822412168055","2016-12-08":"2453.51919292177510831662","2016-12-07":"2442.34383179702083244309","2016-12-06":"2427.82344704922829162239","2016-12-05":"2424.41662984647934397124","2016-12-02":"2421.20124693900003189696","2016-12-01":"2415.50459750297441905175","2016-11-30":"2425.14344012284284859656","2016-11-29":"2449.75712131469386462235","2016-11-28":"2436.36558599486641871221","2016-11-25":"2443.9122124827749696145","2016-11-24":"2439.65004576299892402125","2016-11-23":"2435.578867656756549317","2016-11-22":"2430.93005594966081428538","2016-11-21":"2428.02844648498593640565","2016-11-18":"2412.18243477843367968871","2016-11-17":"2411.72265257502980898925","2016-11-16":"2387.57727028826404213252","2016-11-15":"2396.05228867276356080823","2016-11-14":"2380.24171781819986646951","2016-11-11":"2379.87341374996528781809","2016-11-10":"2398.01522010999320879075","2016-11-09":"2402.30056843049710759108","2016-11-08":"2394.99036076445403907824","2016-11-07":"2394.07120229037069366711","2016-11-04":"2372.14797084514246737718","2016-11-03":"2381.27041070460002872809","2016-11-02":"2389.60248501099299987455","2016-11-01":"2410.30197932381875945906","2016-10-31":"2412.44755844010394373816","2016-10-28":"2411.85025088468351561547","2016-10-27":"2415.51305703600716737923","2016-10-26":"2418.54389061731225204769","2016-10-25":"2421.15872594940609286482","2016-10-24":"2431.7172504313694845975","2016-10-21":"2426.28169456664222668032","2016-10-20":"2416.44664609940971644027","2016-10-19":"2417.21068786820000368141","2016-10-18":"2412.46445065687327436945","2016-10-17":"2394.49893870023134724041","2016-10-14":"2395.15197482570268959814","2016-10-13":"2398.46229654853735475906","2016-10-12":"2399.61231693215987288055","2016-10-11":"2388.54364882371381699566","2016-10-07":"2394.24599972791594689553","2016-10-06":"2398.547427674650208823","2016-10-05":"2397.06677516228892260256","2016-10-04":"2385.45470489884891180071","2016-10-03":"2397.98289514129325086645","2016-09-30":"2402.4085004340711486421","2016-09-29":"2400.07343178702931929575","2016-09-28":"2405.81825809755710645808","2016-09-27":"2399.53719357925849347779","2016-09-26":"2397.48800897254054222222","2016-09-23":"2412.16919290547298733118","2016-09-22":"2417.09423771225809538088","2016-09-21":"2405.740035888497687039","2016-09-20":"2385.89017501798549505228","2016-09-19":"2379.12816734569898518302","2016-09-16":"2372.84861064456173362687","2016-09-15":"2379.31389958392275728928","2016-09-14":"2358.41705221631599285813","2016-09-13":"2348.74424318530754986378","2016-09-12":"2376.87649020528107037509","2016-09-09":"2375.18757859125609283302","2016-09-08":"2406.86751807623437548829","2016-09-07":"2416.4995058251725514856","2016-09-06":"2420.76769809353509279359","2016-09-02":"2420.35108429603680321042","2016-09-01":"2407.20886485593235796755","2016-08-31":"2395.23009358475278160787","2016-08-30":"2397.94206343246439137801","2016-08-29":"2398.30312250424140523017","2016-08-26":"2394.69929711692092035162","2016-08-25":"2392.33332613845712396853","2016-08-24":"2390.67221413452850037494","2016-08-23":"2387.82365012764432653622","2016-08-22":"2384.71132089523566156477","2016-08-19":"2365.84263962084702608094","2016-08-18":"2357.14165467182122714113","2016-08-17":"2361.68644806455042091922","2016-08-16":"2353.94569304365741753307","2016-08-15":"2358.00680692534934844498","2016-08-12":"2356.46936030555950911148","2016-08-11":"2371.78846977757418658842","2016-08-10":"2368.72328025950735082887","2016-08-09":"2371.12158233575351921482","2016-08-08":"2361.19315558908424884964","2016-08-05":"2355.40398302559480781402","2016-08-04":"2340.45635977711511722386","2016-08-03":"2345.82963875454633074406","2016-08-02":"2345.21261345294294561831","2016-07-29":"2357.48483918585391526391","2016-07-28":"2362.72512009621745859526","2016-07-27":"2355.85769279276994866364","2016-07-26":"2350.28684503685156149746","2016-07-25":"2353.33366152795006732029","2016-07-22":"2354.77356637134366002989","2016-07-21":"2349.81234250485613377843","2016-07-20":"2349.76893166327376085563","2016-07-19":"2337.11830319882544443015","2016-07-18":"2331.22231485841029815375","2016-07-15":"2325.05310756760998091952","2016-07-14":"2331.87053640814046796784","2016-07-13":"2328.38140194401586835281","2016-07-12":"2316.9999288742041618772","2016-07-11":"2297.88944517760911538211","2016-07-08":"2275.43423647698443618358","2016-07-07":"2262.01763591333435889716","2016-07-06":"2264.83486266188943388936","2016-07-05":"2270.58099532203772797482","2016-07-04":"2272.75458008021318197942","2016-06-30":"2252.91586459415277975187","2016-06-29":"2246.36614519506949228756","2016-06-28":"2225.57863230085465474266","2016-06-27":"2199.29536376875833078234","2016-06-24":"2228.09689603449844544145","2016-06-23":"2272.19436346128368355931","2016-06-22":"2258.50704816843073847239","2016-06-21":"2257.29080293656296397026","2016-06-20":"2263.76138015042196836557","2016-06-17":"2254.20396363078902245415","2016-06-16":"2257.67540292127754192794","2016-06-15":"2262.89017749664013005382","2016-06-14":"2259.18846085518460562185","2016-06-13":"2270.11098318362359509216","2016-06-10":"2287.789917309118600804","2016-06-09":"2314.05238147088047329437","2016-06-08":"2318.25992132287221856757","2016-06-07":"2323.97518947958089181317","2016-06-06":"2318.12914285834169930101","2016-06-03":"2322.8395477590259781224","2016-06-02":"2321.8774938550411881092","2016-06-01":"2312.27860649727449684318","2016-05-31":"2308.11502011065474101726","2016-05-30":"2317.51797807416090521362","2016-05-27":"2309.53041616298596662109","2016-05-26":"2295.51197975619148895255","2016-05-25":"2287.67737642009176212781","2016-05-24":"2282.45215755652941805462","2016-05-20":"2263.35083262227966429715","2016-05-19":"2243.00283776392546162154","2016-05-18":"2241.85909679949838714422","2016-05-17":"2239.8084469285995367508","2016-05-16":"2246.43409575582166205864","2016-05-13":"2233.67395104870715846718","2016-05-12":"2240.93744311510182063302","2016-05-11":"2238.87339055517503626971","2016-05-10":"2242.04993422300776301038","2016-05-09":"2220.27609566687554862881","2016-05-06":"2226.20241079352779554416","2016-05-05":"2221.68183351042166795238","2016-05-04":"2227.89955408485014774758","2016-05-03":"2228.50220275048295430096","2016-05-02":"2245.91582188140670096577","2016-04-29":"2241.19099019275187976832","2016-04-28":"2245.05331190634396596519","2016-04-27":"2248.15994218316768595792","2016-04-26":"2243.35139334146966384256","2016-04-25":"2243.74398089026892500543","2016-04-22":"2250.94534230416422417713","2016-04-21":"2250.91278842932837506815","2016-04-20":"2263.43640394222049791377","2016-04-19":"2249.99816682631017681378","2016-04-18":"2247.43795251620309012021","2016-04-15":"2240.91269470258551765404","2016-04-14":"2232.61689074991338350973","2016-04-13":"2219.04770611113262027329","2016-04-12":"2206.51553949650604886288","2016-04-11":"2199.73935014494093520747","2016-04-08":"2205.91085376997871400182","2016-04-07":"2196.4755327334673746621","2016-04-06":"2203.19310411337939425033","2016-04-05":"2204.03897898479560709274","2016-04-04":"2218.76346736155838896499","2016-04-01":"2228.75546798888476410653","2016-03-31":"2224.8275933774139135635","2016-03-30":"2220.6061386755785739747","2016-03-29":"2198.5013009473265926623","2016-03-28":"2191.80892823404469890784","2016-03-24":"2179.95636642170203652962","2016-03-23":"2188.6114705835223878847","2016-03-22":"2193.69167693836469054597","2016-03-21":"2202.8400157730195018208","2016-03-18":"2181.91198581817352190023","2016-03-17":"2195.75817616332468997051","2016-03-16":"2173.95865124663871232032","2016-03-15":"2170.7422369088823634718","2016-03-14":"2184.52467942250763367022","2016-03-11":"2186.36597758781109076935","2016-03-10":"2167.38910736367681174372","2016-03-09":"2171.19578988957776270628","2016-03-08":"2159.26881847152857772381","2016-03-07":"2159.5361295416546140914","2016-03-04":"2138.59781713026973932696","2016-03-03":"2134.84147454991007159329","2016-03-02":"2132.74561883702455027329","2016-03-01":"2138.81008531244023172629","2016-02-29":"2124.79398230369358870748","2016-02-26":"2121.16181695568726618809","2016-02-25":"2111.27231454561354803773","2016-02-24":"2111.46634377169289772708","2016-02-23":"2114.6178394036463574459","2016-02-22":"2116.53203395591762008209","2016-02-19":"2114.58356973390750491611","2016-02-18":"2123.15046522971774134674","2016-02-17":"2111.47628369101741520928","2016-02-16":"2074.51856780720578520921","2016-02-12":"2037.34285367833970863809","2016-02-11":"2007.77814257366571878583","2016-02-10":"2031.32141646579852086043","2016-02-09":"2039.85669843490283388449","2016-02-08":"2053.23831749071896183467","2016-02-05":"2097.25745660757579450398","2016-02-04":"2107.38327564948832133409","2016-02-03":"2087.52814445555463202988","2016-02-02":"2065.12627939669529035622","2016-02-01":"2093.49218872353501790934","2016-01-29":"2103.53558224633307610566","2016-01-28":"2070.28217286520272043639","2016-01-27":"2049.35964272292429584775","2016-01-26":"2049.09061692128741261153","2016-01-25":"2037.64770174203760114512","2016-01-22":"2064.84718835684431400785","2016-01-21":"2020.49955007894694191035","2016-01-20":"2003.38661398766147919396","2016-01-19":"2023.94801597121808346131","2016-01-18":"2011.62438441370512045679","2016-01-15":"2032.82486977432044814064","2016-01-14":"2064.08001245484066862952","2016-01-13":"2046.7823161535649920496","2016-01-12":"2082.23599473947687268145","2016-01-11":"2064.65924048096185754581","2016-01-08":"2081.61584752751592049084","2016-01-07":"2086.09706535637909592875","2016-01-06":"2124.19899272338065976345","2016-01-05":"2137.93981414480909975576","2016-01-04":"2135.62490039428915273998","2015-12-31":"2154.77659363368558167497","2015-12-30":"2181.71286324903940167065","2015-12-29":"2189.00754772023805029628","2015-12-24":"2184.49374971782575369277","2015-12-23":"2176.49699556335826253597","2015-12-22":"2169.52412639817760585187","2015-12-21":"2166.55466963534398735479","2015-12-18":"2157.33211969501206805768","2015-12-17":"2161.98678501111459016036","2015-12-16":"2176.6062576674198666264","2015-12-15":"2143.41120928052644058918","2015-12-14":"2114.7269512770597811354","2015-12-11":"2124.00647203064805810103","2015-12-10":"2148.02199678537803440707","2015-12-09":"2137.77518318221139239606","2015-12-08":"2153.6168760620276830471","2015-12-07":"2179.0941001268118408081","2015-12-04":"2199.88614578947364166191","2015-12-03":"2190.4720418836860219635","2015-12-02":"2214.16687145994860934207","2015-12-01":"2227.63056329044893303037","2015-11-30":"2207.66558133560935979587","2015-11-27":"2202.27074105858829700453","2015-11-26":"2202.65606237420424677317","2015-11-25":"2199.5839424589288168849","2015-11-24":"2182.51114899053686464046","2015-11-23":"2190.14044462662937448592","2015-11-20":"2199.46871126345196027908","2015-11-19":"2194.90718958823500296177","2015-11-18":"2180.64859785176618490766","2015-11-17":"2166.87089694321077962054","2015-11-16":"2168.57119856415034543756","2015-11-13":"2131.3380554361557382394","2015-11-12":"2143.81073368571197189542","2015-11-11":"2178.44262097010853052805","2015-11-10":"2177.14097893025185247298","2015-11-09":"2193.62083067090758818245","2015-11-06":"2197.64344290363729967302","2015-11-05":"2190.95859973609486841581","2015-11-04":"2188.96588574155991489425","2015-11-03":"2175.35232561617265967224","2015-11-02":"2162.76095574296932122765","2015-10-30":"2153.41300619625565859332","2015-10-29":"2181.39230447121290482083","2015-10-28":"2190.447173174621708526","2015-10-27":"2168.45917829323568204978","2015-10-26":"2187.39696437660478426096","2015-10-23":"2199.56842978037608647999","2015-10-22":"2189.58573424678480420284","2015-10-21":"2172.12306185012393635826","2015-10-20":"2183.30535019367992753982","2015-10-19":"2175.58672435773969515932","2015-10-16":"2175.15676878035770340587","2015-10-15":"2174.80880771929181359433","2015-10-14":"2179.79981764477066810284","2015-10-13":"2188.2767430381674222031","2015-10-09":"2193.20190807553538423927","2015-10-08":"2193.56809649493147426655","2015-10-07":"2177.36046696732654868269","2015-10-06":"2163.99612978080140042565","2015-10-05":"2167.27237440632714164173","2015-10-02":"2143.13490407109527476534","2015-10-01":"2137.73340995433579359297","2015-09-30":"2142.0757594210423108176","2015-09-29":"2105.65344608251708362772","2015-09-28":"2104.82477114147829694892","2015-09-25":"2148.42122899766599333129","2015-09-24":"2137.96966526756813028652","2015-09-23":"2157.47179181361406482116","2015-09-22":"2165.44801731623058600765","2015-09-21":"2195.40595402230875053478","2015-09-18":"2173.54343029444597393146","2015-09-17":"2184.05508625116881085968","2015-09-16":"2182.67393947558968016904","2015-09-15":"2148.33791395996213938122","2015-09-14":"2133.38469502440934836317","2015-09-11":"2149.56654555982936537639","2015-09-10":"2154.87305283801246441464","2015-09-09":"2134.60838108080431667803","2015-09-08":"2136.11080931842450685094","2015-09-04":"2110.47912226516257152302","2015-09-03":"2125.81719990935362792112","2015-09-02":"2117.2427263821992619788","2015-09-01":"2103.53101005511946839998","2015-08-31":"2138.456459439511154529","2015-08-28":"2147.22293672216231071505","2015-08-27":"2142.89063650589293584529","2015-08-26":"2110.63420022298616973395","2015-08-25":"2075.83679923522599773203","2015-08-24":"2057.59381007758107191143","2015-08-21":"2114.92704238966360470269","2015-08-20":"2159.57441829308554647988","2015-08-19":"2198.44575327216842566239","2015-08-18":"2216.07734004100126585131","2015-08-17":"2223.47446479698980135457","2015-08-14":"2232.17543113860840490626","2015-08-13":"2224.60638013588048382212","2015-08-12":"2222.78894110252688039453","2015-08-11":"2240.79481663570677303704","2015-08-10":"2247.67803336880832194719","2015-08-07":"2235.02761781183975049235","2015-08-06":"2247.465028236863524565","2015-08-05":"2271.24159040595955139142","2015-08-04":"2265.62695339260768984279","2015-07-31":"2247.29843618648980646619","2015-07-30":"2238.85397242444960037171","2015-07-29":"2230.87740043729116610651","2015-07-28":"2201.92224168018396523689","2015-07-27":"2196.73501725802787429436","2015-07-24":"2216.07473226438344518982","2015-07-23":"2225.2361818615933062514","2015-07-22":"2228.45625908206092212778","2015-07-21":"2236.05616862831476963863","2015-07-20":"2245.18126707895712404895","2015-07-17":"2257.42358789573744037534","2015-07-16":"2259.18449194966022918756","2015-07-15":"2249.16116170242361441625","2015-07-14":"2239.3695982332369629615","2015-07-13":"2229.83984671353112812046","2015-07-10":"2202.67662842762072985348","2015-07-09":"2175.52033665649450722807","2015-07-08":"2192.77887599866858136741","2015-07-07":"2222.99467958664616993072","2015-07-06":"2224.71514221875999128817","2015-07-03":"2235.70408686523674040863","2015-07-02":"2228.3662195168652087584","2015-06-30":"2212.68452921076861686517","2015-06-29":"2206.336036278089285321","2015-06-26":"2254.43430805203939014471","2015-06-25":"2264.14551941435653567818","2015-06-24":"2264.46783411930440272165","2015-06-23":"2256.44606363263698495995","2015-06-22":"2245.43525745280327706723","2015-06-19":"2228.74223571104712787128","2015-06-18":"2243.49957747118610052189","2015-06-17":"2238.64702277003188932795","2015-06-16":"2246.70390381557768875818","2015-06-15":"2246.33291878082243420459","2015-06-12":"2243.69144032342297586404","2015-06-11":"2249.38876050092956835067","2015-06-10":"2254.19214826788081623214","2015-06-09":"2245.14056350125241765932","2015-06-08":"2241.91614421486115319231","2015-06-05":"2264.32417375176572030074","2015-06-04":"2273.36037414465477208991","2015-06-03":"2289.45027357973032330051","2015-06-02":"2270.23592969509804136054","2015-06-01":"2268.83424109673371321442","2015-05-29":"2257.95879269070971342904","2015-05-28":"2271.91730284253565889732","2015-05-27":"2271.17068261785474400662","2015-05-26":"2253.21677063761902055738","2015-05-25":"2268.71142243901594895831","2015-05-22":"2264.15881721076578832428","2015-05-21":"2266.91517567505426559473","2015-05-20":"2255.32091625022216971529","2015-05-19":"2269.78957471762987169855","2015-05-15":"2257.79027244172156433886","2015-05-14":"2245.06645732617101293335","2015-05-13":"2224.80172764457787343807","2015-05-12":"2234.31812507256124211226","2015-05-11":"2257.3835028024440998839","2015-05-08":"2253.47930369951876015826","2015-05-07":"2246.14034812503741879528","2015-05-06":"2229.72731832924295469349","2015-05-05":"2243.12517847188198503364","2015-05-04":"2268.0690458792661082523","2015-05-01":"2255.4893177232526275162","2015-04-30":"2241.45945941520661248295","2015-04-29":"2261.57997400934624033182","2015-04-28":"2268.17670920486005465295","2015-04-27":"2265.03808942916215552947","2015-04-24":"2275.78392494593757186813","2015-04-23":"2270.06012609746319339627","2015-04-22":"2264.45357118004391010042","2015-04-21":"2274.12887717635957371462","2015-04-20":"2280.76773868945171373091","2015-04-17":"2279.6302729500746421823","2015-04-16":"2291.25041416547698701091","2015-04-15":"2292.15109830114325633085","2015-04-14":"2299.90106167735083327059","2015-04-13":"2311.72902117703554210353","2015-04-10":"2306.83391850345110543378","2015-04-09":"2304.26243354053056264078","2015-04-08":"2298.13161832241387509828","2015-04-07":"2279.5972209370078068823","2015-04-06":"2267.33923337602286163897","2015-04-02":"2268.71357201368498743097","2015-04-01":"2252.64773338013230303266","2015-03-31":"2255.11964837897033977345","2015-03-30":"2258.06699493430896637097","2015-03-27":"2252.73858485457614880459","2015-03-26":"2252.57058292540782500168","2015-03-25":"2262.89884481918021109332","2015-03-24":"2280.06260605643381035245","2015-03-23":"2261.68930058827743336852","2015-03-20":"2265.07027218525459695515","2015-03-19":"2262.71868548594825497534","2015-03-18":"2261.56278776966594119936","2015-03-17":"2258.14381807495066166026","2015-03-16":"2255.69152345340977566225","2015-03-13":"2232.70285729111774996783","2015-03-12":"2240.27359444532078448607","2015-03-11":"2228.36521623732796366161","2015-03-10":"2217.92518572330058385696","2015-03-09":"2246.12338223410569250518","2015-03-06":"2241.18532936294398007285","2015-03-05":"2261.52099287332569401211","2015-03-04":"2259.20263806176170103261","2015-03-03":"2262.57302538967511479545","2015-03-02":"2285.18344872303162037096","2015-02-27":"2274.29657234654284249581","2015-02-26":"2285.09279249649322028234","2015-02-25":"2278.37824910730559315975","2015-02-24":"2271.3369481822412787243","2015-02-23":"2266.59844356135855096436","2015-02-20":"2254.0689729874103245951","2015-02-19":"2246.78159222025242755559","2015-02-18":"2248.1220175949855275251","2015-02-17":"2251.61531286348989815046","2015-02-13":"2234.89424886438906083345","2015-02-12":"2233.80407377721958621755","2015-02-11":"2223.96961392472386508995","2015-02-10":"2219.97396073467206486009","2015-02-09":"2206.67974116325361583672","2015-02-06":"2213.66713205080493884723","2015-02-05":"2215.46632764227282640019","2015-02-04":"2208.912700127680066205","2015-02-03":"2200.15047661996639137196","2015-02-02":"2197.85996220319344517714","2015-01-30":"2180.22432063152469986003","2015-01-29":"2193.94740967991291595831","2015-01-28":"2176.63642221277822046004","2015-01-27":"2187.46165774416268692816","2015-01-26":"2186.9247000338049618855","2015-01-23":"2184.28252741592744496766","2015-01-22":"2175.23122605303019269155","2015-01-21":"2146.39579261493891043247","2015-01-20":"2124.95216572421434844606","2015-01-19":"2124.12054800820610587404","2015-01-16":"2118.47903323218571141772","2015-01-15":"2107.99237296519541232152","2015-01-14":"2123.92424261656406220428","2015-01-13":"2145.23907319277830221953","2015-01-12":"2138.5144031086700534137","2015-01-09":"2144.53253582774874844463","2015-01-08":"2163.14053372745463205774","2015-01-07":"2141.43277504893294557257","2015-01-06":"2128.07475867513444822331","2015-01-05":"2152.77691409136886228003","2015-01-02":"2184.62389555056008549063","2014-12-31":"2176.50519299762046542511","2014-12-30":"2170.56047927131913847346","2014-12-29":"2173.37965486966714409284","2014-12-24":"2166.32917174199984660791","2014-12-23":"2162.26819123350482538666","2014-12-22":"2142.18739890382714611196","2014-12-19":"2146.81115985156047177353","2014-12-18":"2134.19896129212911968205","2014-12-17":"2103.44923499224934868002","2014-12-16":"2075.46675462520730836436","2014-12-15":"2070.57980753711059773208","2014-12-12":"2063.48287808733544083855","2014-12-11":"2095.46647225184837501686","2014-12-10":"2074.21640531192709657351","2014-12-09":"2102.95834676088221869647","2014-12-08":"2109.17041250232483223005","2014-12-05":"2135.53650823409267028983","2014-12-04":"2123.74746167561104147271","2014-12-03":"2154.26742665874601929707","2014-12-02":"2151.26492734599382004409","2014-12-01":"2153.94856920865993844333","2014-11-28":"2167.7284698785615248476","2014-11-27":"2177.06874697326306908732","2014-11-26":"2159.3316378408617351987","2014-11-25":"2154.17835471228264186124","2014-11-24":"2141.31732835150562260701","2014-11-21":"2148.17895086611979325855","2014-11-20":"2149.81570179088039391538","2014-11-19":"2155.0989138914363591452","2014-11-18":"2141.89237573680381352341","2014-11-17":"2128.34886705935171578692","2014-11-14":"2111.21384756072742111421","2014-11-13":"2105.66491908183709856092","2014-11-12":"2099.84004592952788635913","2014-11-11":"2084.98666638926193940624","2014-11-10":"2082.10052884142965579067","2014-11-07":"2066.00297065829871152003","2014-11-06":"2065.24821089159905901369","2014-11-05":"2065.8362539847901290474","2014-11-04":"2056.10928548797945962429","2014-11-03":"2052.63445791188860722133","2014-10-31":"2060.73679117237630345918","2014-10-30":"2045.22698674371896921895","2014-10-29":"2044.46065019715881256847","2014-10-28":"2055.2886775898051126594","2014-10-27":"2040.07683384674032957716","2014-10-24":"2038.38354286802825919703","2014-10-23":"2022.08656221820499692366","2014-10-22":"1998.47127181160746250563","2014-10-21":"2015.32088213032912230839","2014-10-20":"1986.59916585319396336221","2014-10-17":"1972.07869946933360264204","2014-10-16":"1948.95840477034726560113","2014-10-15":"1926.50383523760406204239","2014-10-14":"1951.56660182515890493944","2014-10-10":"1972.71580526661664311671","2014-10-09":"2002.88014497683661998499","2014-10-08":"2019.70579749247979531803","2014-10-07":"2009.17845865472673210138","2014-10-06":"2020.73459511846448502917","2014-10-03":"2030.12081655664005450578","2014-10-02":"2013.62303934616737304768","2014-10-01":"2017.64709512983204372106","2014-09-30":"2036.7010083529764605363","2014-09-29":"2031.04427064805344863503","2014-09-26":"2034.78788332335081104431","2014-09-25":"2020.89725496840641958927","2014-09-24":"2047.04872122123296959457","2014-09-23":"2041.95643240774451140934","2014-09-22":"2041.73691027318700905754","2014-09-19":"2056.40452002226246779845","2014-09-18":"2074.97489587061547948042","2014-09-17":"2070.01708303817410730817","2014-09-16":"2073.85542535056785974765","2014-09-15":"2075.18329714054472997734","2014-09-12":"2075.881614923928670621","2014-09-11":"2069.74352145694409588914","2014-09-10":"2066.23065366483021493631","2014-09-09":"2070.49105044447727396161","2014-09-08":"2073.59703698616914324399","2014-09-05":"2071.19780174479738023787","2014-09-04":"2075.27487451016361766918","2014-09-03":"2074.16798456587232312469","2014-09-02":"2061.70218093368805917962","2014-08-29":"2046.38203072739277277347","2014-08-28":"2044.75915272042071397792","2014-08-27":"2044.40696284862018064912","2014-08-26":"2041.43898284388713196967","2014-08-25":"2037.04111188177140680849","2014-08-22":"2029.3848270625710969851","2014-08-21":"2027.44401301488367816616","2014-08-20":"2024.3300912179059837962","2014-08-19":"2019.06674940150932225026","2014-08-18":"2007.20684816092778184644","2014-08-15":"2000.52810789405055960832","2014-08-14":"2004.0514176547787603037","2014-08-13":"1989.24767739017654267839","2014-08-12":"1992.16716714339522424532","2014-08-11":"1993.43667808555439453245","2014-08-08":"1985.69091247772837892189","2014-08-07":"1985.32568777613879738479","2014-08-06":"2004.36274906851532131853","2014-08-05":"1999.70557022476893251653","2014-08-01":"2000.03361007077341944383","2014-07-31":"2009.67160975320284718012","2014-07-30":"2029.33679765497849554001","2014-07-29":"2018.28598877468470435651","2014-07-28":"2011.09605634933273664486","2014-07-25":"2009.24716997473920890125","2014-07-24":"2001.14710164649323989493","2014-07-23":"2001.56409501805774862605","2014-07-22":"1996.87570729217763456362","2014-07-21":"1989.36784976958934952458","2014-07-18":"1990.46295390871363713585","2014-07-17":"1980.78012609473698877884","2014-07-16":"1984.60445858028813779383","2014-07-15":"1972.92912350846292947833","2014-07-14":"1976.92518094966545547338","2014-07-11":"1972.17745039390957824261","2014-07-10":"1966.57882754980105440478","2014-07-09":"1975.40455392605163025246","2014-07-08":"1963.66680847404610308135","2014-07-07":"1972.05552886388629806564","2014-07-04":"1977.48821533377565080943","2014-07-03":"1971.73620014425224112814","2014-07-02":"1967.58992618776262100557","2014-06-30":"1958.92461282670674535831","2014-06-27":"1956.37519803071079716627","2014-06-26":"1947.85378564231442479057","2014-06-25":"1941.22234028377104468636","2014-06-24":"1942.66667103683231257216","2014-06-23":"1945.52874030008562171184","2014-06-20":"1951.27172724924139897493","2014-06-19":"1956.34449545170534940726","2014-06-18":"1959.55805360483941437603","2014-06-17":"1954.35519497122526446396","2014-06-16":"1955.22365449495505672787","2014-06-13":"1954.06935865036117909686","2014-06-12":"1942.62098975951971555101","2014-06-11":"1951.63177799802814969483","2014-06-10":"1953.52686374688443394876","2014-06-09":"1949.44851227426291251603","2014-06-06":"1947.23712618810529643421","2014-06-05":"1935.82820851077954395948","2014-06-04":"1934.57213365245211996237","2014-06-03":"1925.77830466993696177173","2014-06-02":"1920.90595324352513962772","2014-05-30":"1917.90991081537865130297","2014-05-29":"1914.3628962715728131709","2014-05-28":"1917.7098573279107795208","2014-05-27":"1924.71309766641913620685","2014-05-26":"1928.87278883244136121363","2014-05-23":"1924.02557268213900492977","2014-05-22":"1922.124140068796955566","2014-05-21":"1916.21516294120334251757","2014-05-20":"1905.66729186060433182287","2014-05-16":"1906.50868193688978705909","2014-05-15":"1911.26670384269242957777","2014-05-14":"1929.0403038944823795536","2014-05-13":"1932.96008074284447021884","2014-05-12":"1930.13023868104785874525","2014-05-09":"1920.50320861875712124156","2014-05-08":"1924.27955313912337793877","2014-05-07":"1929.41609492503777207443","2014-05-06":"1924.9923550364749670137","2014-05-05":"1934.20338106438132047478","2014-05-02":"1944.46812474906948365881","2014-05-01":"1928.30977440710493919236","2014-04-30":"1926.3268267389998413983","2014-04-29":"1909.92239499450057490106","2014-04-28":"1912.94576717581214876527","2014-04-25":"1908.85652428270092640471","2014-04-24":"1911.57832855563236050296","2014-04-23":"1907.83673970077151824372","2014-04-22":"1903.89888064134851952636","2014-04-21":"1900.34660004278486617156","2014-04-17":"1900.29969946980067428076","2014-04-16":"1897.39076101228001476101","2014-04-15":"1879.0360171931524501341","2014-04-14":"1876.29250771347335856233","2014-04-11":"1875.84759947520515203441","2014-04-10":"1888.5539953095687537065","2014-04-09":"1905.71806328751884910754","2014-04-08":"1896.35798985491038312016","2014-04-07":"1888.81026812509920774541","2014-04-04":"1904.97515915518968925171","2014-04-03":"1900.28419754843153933712","2014-04-02":"1905.73245088092672886195","2014-04-01":"1892.28668243642816164229","2014-03-31":"1882.57305436474009926358","2014-03-28":"1867.43356534703404620006","2014-03-27":"1867.16420288111234742364","2014-03-26":"1870.15342095787701726183","2014-03-25":"1883.93743004389228416415","2014-03-24":"1885.72435798564481767949","2014-03-21":"1893.86260043321946166658","2014-03-20":"1900.77453021829664482105","2014-03-19":"1896.93636721908607321634","2014-03-18":"1895.99733560463209647793","2014-03-17":"1878.44356461457804691825","2014-03-14":"1870.77146271173095636151","2014-03-13":"1876.17193905107462608841","2014-03-12":"1889.9315805969759006522","2014-03-11":"1884.57336539581828499524","2014-03-10":"1896.56448514831982841844","2014-03-07":"1894.22951592867034736915","2014-03-06":"1888.81929820865306507415","2014-03-05":"1900.07040778686409041011","2014-03-04":"1897.59677269017117591914","2014-03-03":"1883.73788416574811612064","2014-02-28":"1889.37709347120295263471","2014-02-27":"1892.50433819843426947554","2014-02-26":"1884.40391199329882330237","2014-02-25":"1879.92570180580622684932","2014-02-24":"1885.16879984977067681374","2014-02-21":"1877.92807466595360402474","2014-02-20":"1878.50175197809321124141","2014-02-19":"1862.12232583611847497242","2014-02-18":"1858.79856609356207790707","2014-02-14":"1857.15583709993061549551","2014-02-13":"1852.65612657012938944115","2014-02-12":"1846.93827927106636027333","2014-02-11":"1848.95310062505956156465","2014-02-10":"1836.72955205194370166971","2014-02-07":"1841.50517433045584103928","2014-02-06":"1828.99563749430033293896","2014-02-05":"1816.33187868768838037509","2014-02-04":"1808.15844972071643705719","2014-02-03":"1805.08907668589018201912","2014-01-31":"1828.65032466989977339752","2014-01-30":"1833.22999523100514045999","2014-01-29":"1821.05787432558901012123","2014-01-28":"1830.75311409294323282137","2014-01-27":"1819.12972444262458265414","2014-01-24":"1834.90267197753278521359","2014-01-23":"1863.57496798006397076808","2014-01-22":"1873.05489182782539082577","2014-01-21":"1868.72456504104171306769","2014-01-20":"1870.5089881867513509682","2014-01-17":"1860.11178683232154859218","2014-01-16":"1853.85053540770018965739","2014-01-15":"1854.55652069065013426286","2014-01-14":"1845.14803184691746372442","2014-01-13":"1840.44726258329204748861","2014-01-10":"1838.21811900951569441573","2014-01-09":"1824.16725347048437372593","2014-01-08":"1821.59753427094103649929","2014-01-07":"1819.21519696236106434631","2014-01-06":"1806.39455479091755593545","2014-01-03":"1815.73828001628800654991","2014-01-02":"1814.88257969959849004655","2013-12-31":"1818.81270490719963397568","2013-12-30":"1819.7106944743810750899","2013-12-27":"1819.25809330970192129933","2013-12-24":"1813.56268447605106879762","2013-12-23":"1805.12746514974995692027","2013-12-20":"1800.41085048652410148239","2013-12-19":"1801.15200695127903427414","2013-12-18":"1794.97994709313832682149","2013-12-17":"1782.20307933150488593932","2013-12-16":"1781.95822363718687507701","2013-12-13":"1771.22656061256689250468","2013-12-12":"1764.03618297385134922635","2013-12-11":"1767.19523859745561515898","2013-12-10":"1789.55665997085378812952","2013-12-09":"1790.20546100526525962031","2013-12-06":"1790.3386550186040186648","2013-12-05":"1782.97653788369976602637","2013-12-04":"1795.27536989310494298841","2013-12-03":"1799.7488764454020391872","2013-12-02":"1811.4413333155432918591","2013-11-29":"1804.13147881309092342528","2013-11-28":"1799.3687765774156581968","2013-11-27":"1795.41981968559339595739","2013-11-26":"1788.37871183337307653961","2013-11-25":"1796.73595586788762316272","2013-11-22":"1794.56297623541271993083","2013-11-21":"1789.43995511362110984087","2013-11-20":"1782.66798838722417350832","2013-11-19":"1784.10356600252779481604","2013-11-18":"1784.56610434386164482795","2013-11-15":"1785.82424817112863498228","2013-11-14":"1780.78773711628909616625","2013-11-13":"1776.12193439792545644669","2013-11-12":"1771.83029669204341150412","2013-11-11":"1771.29691932289474746237","2013-11-08":"1769.1346939499686758804","2013-11-07":"1755.80003347917852795932","2013-11-06":"1763.29581314187735335912","2013-11-05":"1758.66531858065755368678","2013-11-04":"1751.99636975092439322964","2013-11-01":"1748.51805389983452891665","2013-10-31":"1746.2922674713358036814","2013-10-30":"1753.25789681883830316624","2013-10-29":"1751.4193861070701942787","2013-10-28":"1740.10706864788416216937","2013-10-25":"1743.05205564544509986899","2013-10-24":"1738.95047594461079913231","2013-10-23":"1735.07709454852366009504","2013-10-22":"1734.61037993181962123782","2013-10-21":"1728.39417537657364138944","2013-10-18":"1717.67927901969874521399","2013-10-17":"1705.49510965246790045995","2013-10-16":"1699.27004355513312239672","2013-10-15":"1697.6451328898685300405","2013-10-11":"1693.99935609094639045231","2013-10-10":"1692.34938804825667234479","2013-10-09":"1673.88889061781163407175","2013-10-08":"1673.26143090065711849995","2013-10-07":"1671.64098011977846681642","2013-10-04":"1665.92233573207940903503","2013-10-03":"1662.40719634368469192151","2013-10-02":"1668.06790590351241232403","2013-10-01":"1664.71748632768685571559","2013-09-30":"1654.34076607678373925778","2013-09-27":"1659.95252923214511668738","2013-09-26":"1656.64584802428010154134","2013-09-25":"1656.23779775701248120096","2013-09-24":"1658.85379504031925559126","2013-09-23":"1649.05536573908815670429","2013-09-20":"1644.70525086002847742209","2013-09-19":"1650.51211553682724508635","2013-09-18":"1650.44878174146735586443","2013-09-17":"1645.85521223417268413734","2013-09-16":"1641.07512228071598200579","2013-09-13":"1624.78972751382556564889","2013-09-12":"1621.90496628452672228321","2013-09-11":"1633.22546614982821672203","2013-09-10":"1625.41192075933341454855","2013-09-09":"1623.97579370700918393507","2013-09-06":"1620.20449237726312162938","2013-09-05":"1619.02538496659690445389","2013-09-04":"1606.38903823910343510853","2013-09-03":"1602.6957995670406082226","2013-08-30":"1596.38095417831515908655","2013-08-29":"1596.23171752225970844555","2013-08-28":"1585.24094869263064459383","2013-08-27":"1582.92679174165773198158","2013-08-26":"1601.2911388418922371194","2013-08-23":"1601.26172956098860268166","2013-08-22":"1591.19905924871626548216","2013-08-21":"1582.50020416118787836599","2013-08-20":"1592.23481487351606428891","2013-08-19":"1588.70221708578942821682","2013-08-16":"1605.05230974551937664066","2013-08-15":"1597.62407753570393998001","2013-08-14":"1599.85243505303610626876","2013-08-13":"1604.7375496739549390973","2013-08-12":"1602.11855728604979242574","2013-08-09":"1601.55673820672634642621","2013-08-08":"1607.45566808631313061583","2013-08-07":"1594.20621109511626387373","2013-08-06":"1598.82264348346645409414","2013-08-02":"1606.59354191810363357541","2013-08-01":"1609.96936920126506920712","2013-07-31":"1600.27161950012644105359","2013-07-30":"1609.47838592648346816428","2013-07-29":"1610.44603772597457998414","2013-07-26":"1600.77261061654638501769","2013-07-25":"1604.9434216951854596903","2013-07-24":"1606.76408538506951113592","2013-07-23":"1603.81270745641152671483","2013-07-22":"1609.12173745801103576592","2013-07-19":"1606.32937347988281466551","2013-07-18":"1603.57003713958037416373","2013-07-17":"1595.077147893310784588","2013-07-16":"1588.69122891985719116499","2013-07-15":"1590.71260584803838130057","2013-07-12":"1578.97641052318681549884","2013-07-11":"1578.19446039193775112337","2013-07-10":"1562.43122509719062887602","2013-07-09":"1553.06344709348852708278","2013-07-08":"1552.13405147168769776435","2013-07-05":"1544.08753632244626640661","2013-07-04":"1544.08175438482315761233","2013-07-03":"1539.42945038317319172252","2013-07-02":"1546.07356614202587241458","2013-06-28":"1539.87351711664662548145","2013-06-27":"1527.04967872841004635022","2013-06-26":"1514.59075229625685186112","2013-06-25":"1514.28914592468215806066","2013-06-24":"1491.668230581476114094","2013-06-21":"1506.34051059308083527401","2013-06-20":"1506.94323060542569845467","2013-06-19":"1528.8084109946194651724","2013-06-18":"1531.90486095136920031032","2013-06-17":"1524.86033563970170521959","2013-06-14":"1513.37715032142881054083","2013-06-13":"1519.74058376762776948536","2013-06-12":"1505.48932337605096740304","2013-06-11":"1521.73762350752441211299","2013-06-10":"1537.14866035936804693222","2013-06-07":"1536.89426063849254641662","2013-06-06":"1537.72897323581481270084","2013-06-05":"1540.25906332093448548037","2013-06-04":"1553.8716692333764524954","2013-06-03":"1553.85571040557185633103","2013-05-31":"1551.48699880667146845479","2013-05-30":"1562.1454125250485821644","2013-05-29":"1561.34353449228747968076","2013-05-28":"1562.05250463317341034059","2013-05-27":"1558.70147786990881933189","2013-05-24":"1557.27770220034005836747","2013-05-23":"1554.69668284091602999573","2013-05-22":"1559.09186405930520142196","2013-05-21":"1558.17833761393635285377","2013-05-17":"1548.5420946207211358394","2013-05-16":"1537.73928674329323266802","2013-05-15":"1533.31302110986844543918","2013-05-14":"1544.05469061593600730983","2013-05-13":"1540.70988455639000168515","2013-05-10":"1545.32467277078592801452","2013-05-09":"1538.14960941932943012387","2013-05-08":"1543.06408491840978087532","2013-05-07":"1536.95408911124104689074","2013-05-06":"1532.92851599770848394735","2013-05-03":"1533.11707202687188593313","2013-05-02":"1526.30647166519436315539","2013-05-01":"1524.56760065052388996039","2013-04-30":"1531.43349040118357313402","2013-04-29":"1509.40322769297020514048","2013-04-26":"1502.86657451440454716838","2013-04-25":"1503.24124157823508176053","2013-04-24":"1494.27311060253771758754","2013-04-23":"1488.16886089722508679404","2013-04-22":"1484.29825998854393986456","2013-04-19":"1487.08103783959605467057","2013-04-18":"1474.53591325859233301601","2013-04-17":"1470.90064042023840819179","2013-04-16":"1481.62062232525263890112","2013-04-15":"1470.57534978208410862076","2013-04-12":"1492.94268356490942068247","2013-04-11":"1495.59843519841689533799","2013-04-10":"1495.83262912038654749478","2013-04-09":"1484.25230733913859340875","2013-04-08":"1476.82416857564682471257","2013-04-05":"1474.70028408122775187404","2013-04-04":"1476.94876575664867682615","2013-04-03":"1485.84389860260156950623","2013-04-02":"1502.02941878000399222705","2013-04-01":"1502.12763484078865060919","2013-03-28":"1513.8513198192435391737","2013-03-27":"1506.85325973732411100712","2013-03-26":"1505.05261764098479192875","2013-03-25":"1499.26839370877492997089","2013-03-22":"1506.5584768397467890098","2013-03-21":"1504.16335948336903610948","2013-03-20":"1512.22541353511393857628","2013-03-19":"1508.31274645267835545725","2013-03-18":"1507.46368917730826381117","2013-03-15":"1514.29274332592170324675","2013-03-14":"1515.13383485337734628784","2013-03-13":"1512.35136028134989801967","2013-03-12":"1521.90945910604952264574","2013-03-11":"1525.32255119897836303275","2013-03-08":"1523.52167445234496103768","2013-03-07":"1521.808335784687396198","2013-03-06":"1520.48529569173108355316","2013-03-05":"1515.85748409824699849305","2013-03-04":"1517.05087082134872788463","2013-03-01":"1520.28607959940699234487","2013-02-28":"1525.79875139920985391049","2013-02-27":"1515.28112090739064441305","2013-02-26":"1507.19508888747879584715","2013-02-25":"1509.21537111120300896964","2013-02-22":"1517.36201302922045406789","2013-02-21":"1508.34610626503137027533","2013-02-20":"1524.0787564311523188279","2013-02-19":"1529.66810354640546733704","2013-02-15":"1513.10145520644167151132","2013-02-14":"1510.98875966204960378607","2013-02-13":"1515.11141744288125252326","2013-02-12":"1522.33542556816102473502","2013-02-11":"1515.07884570571226337837","2013-02-08":"1515.39313314851882533834","2013-02-07":"1508.56760962510665375103","2013-02-06":"1509.1720108849558512545","2013-02-05":"1499.84580174543657029256","2013-02-04":"1494.09266258000201054446","2013-02-01":"1502.25330141694491216595","2013-01-31":"1496.24746328924182236356","2013-01-30":"1505.02936358370707707381","2013-01-29":"1505.59536145522001547883","2013-01-28":"1503.54117277150427766371","2013-01-25":"1502.64246510463396806118","2013-01-24":"1501.58193828010034472161","2013-01-23":"1497.02667787059261375109","2013-01-22":"1497.42461553318221430746","2013-01-21":"1496.01413216202447835114","2013-01-18":"1490.37165882761405455161","2013-01-17":"1486.86745893603052764573","2013-01-16":"1475.52373264998160079652","2013-01-15":"1472.77931743694420539915","2013-01-14":"1468.71573412889605180676","2013-01-11":"1462.67613543288972028964","2013-01-10":"1459.27268928887130621448","2013-01-09":"1452.99446365662503402642","2013-01-08":"1449.22475842980998189526","2013-01-07":"1447.86238782946982973536","2013-01-04":"1450.43692674826086613414","2013-01-03":"1441.96240544443647761097","2013-01-02":"1448.21398660913693704554","2012-12-31":"1435.57999856891803157631","2012-12-28":"1427.12088389084990827421","2012-12-27":"1431.07105052576491429467","2012-12-24":"1431.35436973476227811402","2012-12-21":"1430.57283342985258973061","2012-12-20":"1431.57757979003196482611","2012-12-19":"1435.35096498125684279538","2012-12-18":"1427.5287543160665908716","2012-12-17":"1422.23378203659228945273","2012-12-14":"1419.42935887163587323114","2012-12-13":"1420.71656686440878150393","2012-12-12":"1421.57658633065982407958","2012-12-11":"1415.99933176579065793611","2012-12-10":"1410.88128515811285716209","2012-12-07":"1407.96102586659548346347","2012-12-06":"1405.37817812890859155028","2012-12-05":"1406.03362277891349389195","2012-12-04":"1406.68367346305682708967","2012-12-03":"1411.73022440981300630172","2012-11-30":"1414.7582366833174080269","2012-11-29":"1408.48624309970441194336","2012-11-28":"1402.69212985817486383178","2012-11-27":"1399.66000676262857430809","2012-11-26":"1401.82583212143227964238","2012-11-23":"1405.84336753041870618399","2012-11-22":"1402.00033309619928751549","2012-11-21":"1394.43685572124266944624","2012-11-20":"1390.12199332469796805496","2012-11-19":"1391.75062660369992649709","2012-11-16":"1379.53754518914540723986","2012-11-15":"1372.2549104438993792859","2012-11-14":"1388.37541344940269797252","2012-11-13":"1402.16939683417859079706","2012-11-12":"1408.74649137597757141438","2012-11-09":"1410.97074727955500914104","2012-11-08":"1405.91556624158833255886","2012-11-07":"1412.62375079382554177128","2012-11-06":"1426.88757055670099992968","2012-11-05":"1428.9263530311759683335","2012-11-02":"1430.1184526997748858205","2012-11-01":"1434.62343166844100860579","2012-10-31":"1428.62964287976787467548","2012-10-30":"1420.34468877337108328946","2012-10-29":"1412.97485116481685534657","2012-10-26":"1412.9891382591632934641","2012-10-25":"1413.45084160469988722909","2012-10-24":"1402.31424192144160598815","2012-10-23":"1403.38051249541494113366","2012-10-22":"1417.79612646936849237576","2012-10-19":"1418.69413304032024369341","2012-10-18":"1425.43907439934142595651","2012-10-17":"1423.83589305226217621906","2012-10-16":"1422.28497003863737127167","2012-10-15":"1408.35453117931555695406","2012-10-12":"1405.57100885506092437168","2012-10-11":"1407.10318426387506511085","2012-10-10":"1406.14326012006691025907","2012-10-09":"1410.21369568461584299102","2012-10-05":"1426.05586118362747592154","2012-10-04":"1419.46434775674331588673","2012-10-03":"1415.43275109323792629137","2012-10-02":"1416.13309474729434360913","2012-10-01":"1412.54239826372513932411","2012-09-28":"1412.11333159709706719459","2012-09-27":"1410.44187548266723020634","2012-09-26":"1402.88257901938845338867","2012-09-25":"1407.05389377232717252449","2012-09-24":"1410.20659260905618205223","2012-09-21":"1409.75416422346250207765","2012-09-20":"1417.30037909616301491248","2012-09-19":"1422.30137159840796927929","2012-09-18":"1416.06499743393885452642","2012-09-17":"1415.04560217729816245714","2012-09-14":"1418.56268206425577928543","2012-09-13":"1413.10880793595480665276","2012-09-12":"1404.95511965781633421044","2012-09-11":"1407.50902126558406527026","2012-09-10":"1408.8901149378796795548","2012-09-07":"1412.32231112722163070244","2012-09-06":"1401.8477473178452114333","2012-09-05":"1386.82608858195340986724","2012-09-04":"1388.24495181344506043831","2012-08-31":"1392.9850031986747036309","2012-08-30":"1392.71303119049217422527","2012-08-29":"1402.96126933106368452164","2012-08-28":"1399.21080866953828958961","2012-08-27":"1397.60211572904009801036","2012-08-24":"1402.22683712567582024012","2012-08-23":"1401.06183407410000649068","2012-08-22":"1403.22918414657786301485","2012-08-21":"1406.74362657835723506822","2012-08-20":"1404.58899433599004034014","2012-08-17":"1406.17128617686150594519","2012-08-16":"1401.32348546675628484669","2012-08-15":"1397.49448725604834528749","2012-08-14":"1393.85355589240902932068","2012-08-13":"1393.1611984770005457675","2012-08-10":"1395.48699165669853764374","2012-08-09":"1393.74183462389901064468","2012-08-08":"1387.9511662476720192906","2012-08-07":"1385.00553801116662968936","2012-08-03":"1368.62440543409708835184","2012-08-02":"1357.47155250443599106871","2012-08-01":"1364.95889238252104615788","2012-07-31":"1371.54160896121366366603","2012-07-30":"1368.58346805226452570071","2012-07-27":"1369.75439511537020744419","2012-07-26":"1359.55185635389483833699","2012-07-25":"1347.03243317815984196654","2012-07-24":"1347.58584290958913251812","2012-07-23":"1355.35340482889118474597","2012-07-20":"1369.35908205969171498056","2012-07-19":"1374.21962255719168488514","2012-07-18":"1370.51961278072553856823","2012-07-17":"1373.4684809899417554847","2012-07-16":"1365.62438710026984517398","2012-07-13":"1363.52576182543269976772","2012-07-12":"1355.48190342538830963763","2012-07-11":"1371.67389963274245654767","2012-07-10":"1367.79776813022534824234","2012-07-09":"1370.62513273780836972334","2012-07-06":"1370.95182199994854896984","2012-07-05":"1382.57534846804152275306","2012-07-04":"1383.16554011330565436039","2012-07-03":"1379.70194866880938128673","2012-06-29":"1360.92333597179049201164","2012-06-28":"1346.15287346301386196987","2012-06-27":"1346.94602978815598030968","2012-06-26":"1338.58233558513127724793","2012-06-25":"1335.11394974881022513822","2012-06-22":"1349.13305829374266701108","2012-06-21":"1350.13060631350387049409","2012-06-20":"1372.86959234244719198027","2012-06-19":"1370.14607488083209009723","2012-06-18":"1353.16182928165617915175","2012-06-15":"1345.61203927785230791957","2012-06-14":"1343.51779404994776253723","2012-06-13":"1352.89416951495165728268","2012-06-12":"1350.92457164383076850342","2012-06-11":"1339.83500232078801625543","2012-06-08":"1348.29512513814210886383","2012-06-07":"1357.55729119440889842469","2012-06-06":"1358.42443631888924744561","2012-06-05":"1346.37423213633378496694","2012-06-04":"1326.64899890654697528243","2012-06-01":"1334.46592057204301599222","2012-05-31":"1352.79947328164536850357","2012-05-30":"1335.18953781977198978847","2012-05-29":"1349.83004830078031833472","2012-05-28":"1341.59759386498979192887","2012-05-25":"1343.08830804503576857955","2012-05-24":"1341.5584929997810349091","2012-05-23":"1342.25317550680982342799","2012-05-22":"1339.05382854126586438141","2012-05-18":"1328.94250877032895133545","2012-05-17":"1337.64971648908644878114","2012-05-16":"1344.83009987517775558008","2012-05-15":"1348.53752659758602837943","2012-05-14":"1353.14368369429336448997","2012-05-11":"1369.66156448996876396445","2012-05-10":"1374.7251268820890739237","2012-05-09":"1368.25231295697301128276","2012-05-08":"1377.69484761291775029298","2012-05-07":"1392.9089078724229400926","2012-05-04":"1390.73445100618526241146","2012-05-03":"1409.42446183161721929552","2012-05-02":"1423.20965352252305111692","2012-05-01":"1424.6149363252882759187","2012-04-30":"1424.0424126024399684043","2012-04-27":"1420.81512753283249985514","2012-04-26":"1414.33517411366306991841","2012-04-25":"1408.92212171835727219638","2012-04-24":"1404.15497752527547362233","2012-04-23":"1402.13414319622401158541","2012-04-20":"1415.33179987511942195026","2012-04-19":"1406.49024642334132106605","2012-04-18":"1410.42114341527183555104","2012-04-17":"1403.16003111584668810104","2012-04-16":"1395.65101595255886321037","2012-04-13":"1391.95343140499578941174","2012-04-12":"1406.81647271540348888309","2012-04-11":"1397.71353118429244884978","2012-04-10":"1381.36699374719590552455","2012-04-09":"1395.2341314259913415638","2012-04-05":"1403.23411967224990659614","2012-04-04":"1404.98303876980240467584","2012-04-03":"1410.69357662594347343674","2012-04-02":"1417.15523365171584244325","2012-03-30":"1412.27541521749470273823","2012-03-29":"1408.86682101861764160593","2012-03-28":"1415.14239793175214120939","2012-03-27":"1420.32164305463245200744","2012-03-26":"1424.53483831311080653178","2012-03-23":"1412.66364204807302161696","2012-03-22":"1403.96333389446443604829","2012-03-21":"1406.08350033625006268784","2012-03-20":"1399.67991517266572705122","2012-03-19":"1406.5055004458924076768","2012-03-16":"1407.81182958436404141811","2012-03-15":"1408.61863654157780320215","2012-03-14":"1402.79300250068106760486","2012-03-13":"1406.48323187719173428673","2012-03-12":"1398.56341470452165428255","2012-03-09":"1402.37240871094270077809","2012-03-08":"1396.35114053543072884222","2012-03-07":"1384.28817414175255645303","2012-03-06":"1378.41693584021000924485","2012-03-05":"1393.89482098794325643233","2012-03-02":"1399.36514668224899696557","2012-03-01":"1398.42217867713248010962","2012-02-29":"1397.10685787562562360253","2012-02-28":"1397.53347341741823520865","2012-02-27":"1402.73266892303970069178","2012-02-24":"1401.03194584499992598097","2012-02-23":"1401.79154220495221756308","2012-02-22":"1399.40209932453090580312","2012-02-21":"1398.74412149708914958319","2012-02-17":"1390.19318355383118623383","2012-02-16":"1390.59400406393507372015","2012-02-15":"1389.54568259335380794934","2012-02-14":"1389.04211184508459023845","2012-02-13":"1394.2991418437760860386","2012-02-10":"1393.68720174712626717935","2012-02-09":"1399.61385541631592317247","2012-02-08":"1402.79507974257369462886","2012-02-07":"1402.13576803799216191348","2012-02-06":"1404.61324581215112067478","2012-02-03":"1405.85377903297707920523","2012-02-02":"1398.11504519018175534271","2012-02-01":"1398.16464670709899361434","2012-01-31":"1387.58253005248364029204","2012-01-30":"1378.12141006261772263505","2012-01-27":"1379.47656014105072118905","2012-01-26":"1385.28340149664282464226","2012-01-25":"1397.81702324819633551284","2012-01-24":"1397.30160926400742561029","2012-01-23":"1405.50736796353657518848","2012-01-20":"1395.77828690123997916557","2012-01-19":"1393.55315752537064559183","2012-01-18":"1385.05515673304012317913","2012-01-17":"1373.62233935256904410296","2012-01-16":"1371.28172796830679581539","2012-01-13":"1371.94701613012390683358","2012-01-12":"1378.36267937992709500082","2012-01-11":"1369.08945966691858283636","2012-01-10":"1362.78455449948903577194","2012-01-09":"1360.60301439393825920124","2012-01-06":"1359.5405512464085136903","2012-01-05":"1362.95399231567223544999","2012-01-04":"1369.96846641963353607122","2012-01-03":"1362.36331812476485021178","2011-12-30":"1348.76739656429652934833","2011-12-29":"1335.67179118192447072253","2011-12-28":"1326.85550397439447279742","2011-12-23":"1336.51653690144533348155","2011-12-22":"1329.98020324675099710432","2011-12-21":"1317.56352169633086657367","2011-12-20":"1311.15487136819607790895","2011-12-19":"1299.40536788689966208296","2011-12-16":"1303.47997477796543304277","2011-12-15":"1293.33627988315038059119","2011-12-14":"1289.2543531324157931198","2011-12-13":"1308.67321248515831723509","2011-12-12":"1314.14778336626681462742","2011-12-09":"1323.0295576753751186587","2011-12-08":"1313.8868222009242151551","2011-12-07":"1327.71843263204218173986","2011-12-06":"1322.73465758684119923215","2011-12-05":"1331.9810741546572593012","2011-12-02":"1324.3095118122938596958","2011-12-01":"1316.58137845619819992076","2011-11-30":"1320.27293565165089582852","2011-11-29":"1290.98520131002510674994","2011-11-28":"1290.7604190855212619428","2011-11-25":"1279.31634067292178254241","2011-11-24":"1279.92169244308295050554","2011-11-23":"1283.77902653437593088193","2011-11-22":"1302.39392253218880072946","2011-11-21":"1308.04168438951768206795","2011-11-18":"1319.89708837326933964985","2011-11-17":"1322.62985028843694823227","2011-11-16":"1343.63113789195920678089","2011-11-15":"1351.38269323820739485206","2011-11-14":"1350.25612034323253515773","2011-11-11":"1352.6101895568625629377","2011-11-10":"1340.23432527748190201125","2011-11-09":"1339.97059163941520630544","2011-11-08":"1366.47515889856522595489","2011-11-07":"1358.36129969601913992412","2011-11-04":"1354.54973651045602472043","2011-11-03":"1362.47905449588570075772","2011-11-02":"1349.03938989083228970095","2011-11-01":"1348.36548772961498781243","2011-10-31":"1359.58978236560146753478","2011-10-28":"1380.73533097326085872718","2011-10-27":"1372.709492345857153859","2011-10-26":"1346.13170426426013353976","2011-10-25":"1338.34615036663556705159","2011-10-24":"1341.22717405646326521689","2011-10-21":"1332.07241390520784502897","2011-10-20":"1325.74158497114741454618","2011-10-19":"1325.03897937035738520026","2011-10-18":"1333.35624151714301730351","2011-10-17":"1326.07055104440460891796","2011-10-14":"1334.58567568057679193005","2011-10-13":"1328.32351878092942823972","2011-10-12":"1334.01462193241306409178","2011-10-11":"1319.08672765922871725361","2011-10-07":"1303.44384213170631381631","2011-10-06":"1311.60165653695933242345","2011-10-05":"1285.96785154012483186195","2011-10-04":"1263.92183066807485075463","2011-10-03":"1284.49311669885839346357","2011-09-30":"1311.53394840751570184372","2011-09-29":"1318.19017091387779449582","2011-09-28":"1313.70268788572443109658","2011-09-27":"1326.4422571073654646477","2011-09-26":"1306.55121679074312166132","2011-09-23":"1286.78690383287425387794","2011-09-22":"1288.20194950835267092497","2011-09-21":"1313.87216329319140752677","2011-09-20":"1336.85328253852690523801","2011-09-19":"1332.91910807140705850177","2011-09-16":"1340.86719444598049657401","2011-09-15":"1348.07336186800385777193","2011-09-14":"1333.54006206850630879314","2011-09-13":"1327.25930799046681375259","2011-09-12":"1320.78798800364618087204","2011-09-09":"1335.7529705227475116029","2011-09-08":"1355.10865944701972173716","2011-09-07":"1358.81592783008583763697","2011-09-06":"1344.57774457451706196493","2011-09-02":"1357.7062233087474745736","2011-09-01":"1367.7710897009441250639","2011-08-31":"1381.29667046454543745287","2011-08-30":"1372.91492165295046315504","2011-08-29":"1363.78932480880551340097","2011-08-26":"1345.61169292564480271127","2011-08-25":"1352.18839338118684216921","2011-08-24":"1358.6967836822040230255","2011-08-23":"1357.24290927353634856663","2011-08-22":"1333.26241506216969830323","2011-08-19":"1333.17709172869109615098","2011-08-18":"1350.00341735917729847279","2011-08-17":"1380.34878727514223666148","2011-08-16":"1379.14281012484100083095","2011-08-15":"1390.54852089343563948189","2011-08-12":"1382.56645076309073993793","2011-08-11":"1379.59697135523821284409","2011-08-10":"1351.19593689507622306164","2011-08-09":"1355.02239416084471422519","2011-08-08":"1317.14426346196708331704","2011-08-05":"1367.17841257224764242936","2011-08-04":"1384.75698982133563512369","2011-08-03":"1420.9210320837527639981","2011-08-02":"1411.29278396204754198757","2011-07-29":"1435.44269264449341614686","2011-07-28":"1443.80034054979659091518","2011-07-27":"1444.8468062817170877181","2011-07-26":"1468.33560491210054147022","2011-07-25":"1479.47278004948633999988","2011-07-22":"1486.69233727750758828362","2011-07-21":"1487.88032915059501227362","2011-07-20":"1478.28664043497061272858","2011-07-19":"1481.16680037871333559896","2011-07-18":"1472.90220266418096843675","2011-07-15":"1485.86598385823099320035","2011-07-14":"1489.795199995690837673","2011-07-13":"1494.34802422926917834491","2011-07-12":"1492.06859668990077660042","2011-07-11":"1487.81967540739150027023","2011-07-08":"1504.05983398554278778325","2011-07-07":"1504.19540772095835955587","2011-07-06":"1509.41735453170762185921","2011-07-05":"1505.85719959104794634026","2011-07-04":"1507.56157946979014124569","2011-06-30":"1502.49385248387492605646","2011-06-29":"1484.9508975212061203979","2011-06-28":"1481.75722260626706990981","2011-06-27":"1468.13782043788749285378","2011-06-24":"1466.11075680434560971165","2011-06-23":"1467.16300965319874097331","2011-06-22":"1475.4791238372027262442","2011-06-21":"1478.04118976230767799019","2011-06-20":"1463.38081043975701551217","2011-06-17":"1450.80267085291189240917","2011-06-16":"1452.46572973171598684918","2011-06-15":"1457.86696144111033096142","2011-06-14":"1467.18943410153440173908","2011-06-13":"1454.01218786573007862973","2011-06-10":"1463.71818161951678770244","2011-06-09":"1479.26464646467343337709","2011-06-08":"1472.53100230661376690048","2011-06-07":"1483.10466600165065705725","2011-06-06":"1486.11449919789154549623","2011-06-03":"1501.11263165906311970648","2011-06-02":"1502.62294373022741631864","2011-06-01":"1508.24729982804005484348","2011-05-31":"1524.94562102988374233529","2011-05-30":"1524.83963425120724876418","2011-05-27":"1524.52316757582403223102","2011-05-26":"1519.82446375541253530734","2011-05-25":"1517.73609059438653965107","2011-05-24":"1511.0793469871040922734","2011-05-20":"1520.04031566632116149344","2011-05-19":"1518.09206469506623673471","2011-05-18":"1507.5369980713699389472","2011-05-17":"1499.17971174102527543336","2011-05-16":"1498.22938713822480086342","2011-05-13":"1501.31412639431692738281","2011-05-12":"1501.73131520369668695037","2011-05-11":"1497.22297558724562175911","2011-05-10":"1506.49852652214467979023","2011-05-09":"1505.77190581185821868656","2011-05-06":"1493.97675637939781767895","2011-05-05":"1485.6178855371976213656","2011-05-04":"1492.38240976136023395969","2011-05-03":"1498.83294578472480750147","2011-05-02":"1517.1726648109999539169","2011-04-29":"1512.78583374587481804006","2011-04-28":"1512.41293178282050844409","2011-04-27":"1508.394544781483095498","2011-04-26":"1505.91676481889554151293","2011-04-25":"1501.18129699535185233473","2011-04-21":"1499.75061327978376608726","2011-04-20":"1492.74514841860258880013","2011-04-19":"1483.64690396243792053286","2011-04-18":"1484.05125505714153754305","2011-04-15":"1492.46185344472435756728","2011-04-14":"1495.85985310881045680646","2011-04-13":"1487.2883202116877892149","2011-04-12":"1479.8010097696423293786","2011-04-11":"1490.62396334563023051473","2011-04-08":"1498.53423622031439369987","2011-04-07":"1498.60407796303159052984","2011-04-06":"1510.06014387184924744487","2011-04-05":"1513.66525005649164860518","2011-04-04":"1514.6342012837719044106","2011-04-01":"1513.58839542699293262112","2011-03-31":"1511.71805045799593702183","2011-03-30":"1503.00527131644835736278","2011-03-29":"1491.46544043840499771087","2011-03-28":"1485.47175960286525224175","2011-03-25":"1489.57877314061405264901","2011-03-24":"1491.83876879491565182096","2011-03-23":"1489.64582092882468407442","2011-03-22":"1486.16603137678086076677","2011-03-21":"1486.64793435612689918869","2011-03-18":"1469.29341011893490927642","2011-03-17":"1465.08457614035021548829","2011-03-16":"1451.16601388990548261388","2011-03-15":"1442.5934229944906530116","2011-03-14":"1459.31277118564480217799","2011-03-11":"1462.26199918131400215378","2011-03-10":"1460.45085121766428128009","2011-03-09":"1478.66568884562005968705","2011-03-08":"1486.43574302766532014036","2011-03-07":"1483.73413796415772826102","2011-03-04":"1494.50112924189452667488","2011-03-03":"1494.0815621261937599191","2011-03-02":"1480.57734685704157808816","2011-03-01":"1478.07205811566938987127","2011-02-28":"1480.18104343319968156691","2011-02-25":"1474.52314222092827738639","2011-02-24":"1461.3819576040716858425","2011-02-23":"1457.79516991372015608668","2011-02-22":"1470.12329283253243232439","2011-02-18":"1493.05696327128048175591","2011-02-17":"1494.12754585073074403609","2011-02-16":"1484.64187962716262807251","2011-02-15":"1472.900721175766912813","2011-02-14":"1468.80731458838395294971","2011-02-11":"1464.10318494019428336963","2011-02-10":"1466.43307212237602794288","2011-02-09":"1469.68309099067184317204","2011-02-08":"1473.77228769071891893691","2011-02-07":"1466.55590462487333188644","2011-02-04":"1458.14534172915818026384","2011-02-03":"1457.80991482601499763317","2011-02-02":"1444.07613232238631186009","2011-02-01":"1446.43345543381589342977","2011-01-31":"1433.1786173442895378431","2011-01-28":"1432.91461015540455738464","2011-01-27":"1432.59498885446934846569","2011-01-26":"1439.95384371382262039325","2011-01-25":"1427.35631565722808723218","2011-01-24":"1431.68758186141402710231","2011-01-21":"1421.82709763948062036276","2011-01-20":"1430.17406404030654403","2011-01-19":"1434.61256740975791597528","2011-01-18":"1435.85965067742248156582","2011-01-17":"1429.91337728926511704225","2011-01-14":"1430.70972471186325703967","2011-01-13":"1424.52696367218321120373","2011-01-12":"1425.84129101717825724018","2011-01-11":"1423.45365117471678627841","2011-01-10":"1415.77809998822979797023","2011-01-07":"1416.76705120170812319322","2011-01-06":"1410.06696433817933851907","2011-01-05":"1408.31900113413908300574","2011-01-04":"1409.40725213800234632195","2010-12-31":"1408.96004771284366014578","2010-12-30":"1406.67341651168830562998","2010-12-29":"1405.25773606356246521111","2010-12-24":"1403.43448161408734374917","2010-12-23":"1401.11501309167577995008","2010-12-22":"1401.09973242363079768164","2010-12-21":"1404.13902146046171787997","2010-12-20":"1390.13976706732104965565","2010-12-17":"1394.87305432052585025261","2010-12-16":"1400.1287333551775376017","2010-12-15":"1399.32314353848109963754","2010-12-14":"1400.19610923150250229252","2010-12-13":"1398.79894515179171198955","2010-12-10":"1397.67215604698620998666","2010-12-09":"1389.67718207547001573985","2010-12-08":"1392.72653035414025420845","2010-12-07":"1394.41763086324632623684","2010-12-06":"1398.29732724184951726875","2010-12-03":"1392.13450568615709476005","2010-12-02":"1397.76973386106358052158","2010-12-01":"1397.15585677413283532452","2010-11-30":"1380.65243780649133628585","2010-11-29":"1377.96122205975876276147","2010-11-26":"1380.22606775854470004735","2010-11-25":"1379.51162805578589347111","2010-11-24":"1372.87084209923288727851","2010-11-23":"1363.60657089579462082119","2010-11-22":"1373.37793311252871876857","2010-11-19":"1372.15929548583001846208","2010-11-18":"1366.88188859776147465107","2010-11-17":"1353.81595804037366565216","2010-11-16":"1349.96166147946486756085","2010-11-15":"1356.10650762689842161872","2010-11-12":"1347.87262194314378902952","2010-11-11":"1360.62635904448880028641","2010-11-10":"1368.54599931659893515953","2010-11-09":"1367.61796580840292448907","2010-11-08":"1373.81727177699611855682","2010-11-05":"1366.04631142276371012533","2010-11-04":"1363.30166804868481288802","2010-11-03":"1357.16722251095156674216","2010-11-02":"1359.82651487150409862056","2010-11-01":"1367.72027668155995418293","2010-10-29":"1368.61437640432707284023","2010-10-28":"1356.49500767372088744421","2010-10-27":"1354.97059073634530275757","2010-10-26":"1367.03543012838258311985","2010-10-25":"1362.01616998942684965788","2010-10-22":"1357.75529667497903546802","2010-10-21":"1357.46117170348940668283","2010-10-20":"1360.70140761418522681352","2010-10-19":"1352.53070566500331401256","2010-10-18":"1359.69051543648768982201","2010-10-15":"1352.13288939536355998126","2010-10-14":"1345.6328424639925784188","2010-10-13":"1348.40534105778433126443","2010-10-12":"1342.45290832544068816463","2010-10-08":"1340.47446336826052805949","2010-10-07":"1335.43551050139926134408","2010-10-06":"1334.43103154919352874724","2010-10-05":"1332.06494131978011659222","2010-10-04":"1318.30419927851534411177","2010-10-01":"1320.8311611815349184052","2010-09-30":"1324.31339142802103009101","2010-09-29":"1325.57857515632007396253","2010-09-28":"1317.74027157990118958111","2010-09-27":"1309.5086609888494720839","2010-09-24":"1310.07382286812015892647","2010-09-23":"1298.9496873780966608747","2010-09-22":"1307.02478734074720076361","2010-09-21":"1311.14160367074586439159","2010-09-20":"1315.80198780061977909986","2010-09-17":"1309.06134242025010831233","2010-09-16":"1312.3528858020469219147","2010-09-15":"1309.2345831170652930146","2010-09-14":"1310.6772447103857843704","2010-09-13":"1311.79555956553287376106","2010-09-10":"1309.21078403449128616486","2010-09-09":"1301.83410899630079379444","2010-09-08":"1298.95204815302721622911","2010-09-07":"1301.50091728043557131993","2010-09-03":"1301.94475300047775671522","2010-09-02":"1296.36866443160994249488","2010-09-01":"1286.35987851752432902385","2010-08-31":"1274.72261088457172844503","2010-08-30":"1273.29010935688617106119","2010-08-27":"1272.51686164895229461491","2010-08-26":"1251.50787529822490736411","2010-08-25":"1250.37626662661441670892","2010-08-24":"1249.56542871661202741429","2010-08-23":"1262.13511889893351737063","2010-08-20":"1264.31368582651597149565","2010-08-19":"1260.15981216214979512533","2010-08-18":"1265.42253384215317630574","2010-08-17":"1262.58799312096124026033","2010-08-16":"1259.08212428443597873756","2010-08-13":"1262.45553251402774521152","2010-08-12":"1258.08898896170681278523","2010-08-11":"1260.61521422094782745196","2010-08-10":"1281.80686669136317620702","2010-08-09":"1288.95242110376077040828","2010-08-06":"1283.88717337978173740205","2010-08-05":"1283.82145587189540634659","2010-08-04":"1284.18863211294484341233","2010-08-03":"1274.41196918544269852603","2010-07-30":"1269.95089344777728004566","2010-07-29":"1271.2214670635053379897","2010-07-28":"1271.64229431299282319416","2010-07-27":"1273.17005829033354577829","2010-07-26":"1275.86222559458295229645","2010-07-23":"1270.37265898661595122959","2010-07-22":"1261.81823518339741376205","2010-07-21":"1242.72439377355556977343","2010-07-20":"1248.31649359603357593209","2010-07-19":"1240.2786811919434574064","2010-07-16":"1244.1606816188251322275","2010-07-15":"1257.12102047587115032274","2010-07-14":"1246.51471924201653389625","2010-07-13":"1251.16059760609329069803","2010-07-12":"1235.931096523106945843","2010-07-09":"1235.51690522203387890508","2010-07-08":"1226.37466228037484688784","2010-07-07":"1223.85575727799609098295","2010-07-06":"1213.24454101787141122145","2010-07-05":"1204.78402930135373628808","2010-07-02":"1212.76758185500062446589","2010-06-30":"1216.01640272358648806163","2010-06-29":"1215.03612083898760458142","2010-06-28":"1244.89663374814416789454","2010-06-25":"1252.01028049299371042762","2010-06-24":"1245.87268234312771272602","2010-06-23":"1254.94847387252777338609","2010-06-22":"1257.47462777735310403939","2010-06-21":"1272.3454027112336625546","2010-06-18":"1273.53278409491811841716","2010-06-17":"1271.21261550313538996976","2010-06-16":"1265.39500455696539171269","2010-06-15":"1263.33189538572786941681","2010-06-14":"1240.83237837441045131905","2010-06-11":"1240.17698655274505592153","2010-06-10":"1238.12889214152553005145","2010-06-09":"1225.15670757293342424295","2010-06-08":"1228.03328914064642444856","2010-06-07":"1225.75387682881255222358","2010-06-04":"1235.86323474967305438645","2010-06-03":"1255.52705803668700228539","2010-06-02":"1256.28112319211703536447","2010-06-01":"1242.88786940596892003867","2010-05-31":"1253.36686293027529227149","2010-05-28":"1249.84566440245702937872","2010-05-27":"1251.28238734707861754601","2010-05-26":"1237.07929911498066837756","2010-05-25":"1232.31287928631557029409","2010-05-21":"1240.91550306883637104806","2010-05-20":"1230.23099268857146181787","2010-05-19":"1257.08222384630938576259","2010-05-18":"1263.83466539172283282196","2010-05-17":"1266.91244250080827518104","2010-05-14":"1282.1158521784919920029","2010-05-13":"1290.17784842883383632763","2010-05-12":"1295.59869444271093603516","2010-05-11":"1278.20082701901250379967","2010-05-10":"1276.03498002607105716374","2010-05-07":"1249.40701274977328896226","2010-05-06":"1265.97443962736342624304","2010-05-05":"1272.56126067811021988381","2010-05-04":"1287.09656450353482331997","2010-05-03":"1303.59815795144864017259","2010-04-30":"1301.30708342924548218335","2010-04-29":"1308.75107416043003270385","2010-04-28":"1291.63970245092217630356","2010-04-27":"1298.38112918393507629428","2010-04-26":"1311.65649399811423871057","2010-04-23":"1308.85105648114965027779","2010-04-22":"1306.69638072391724956556","2010-04-21":"1304.69294943318722794538","2010-04-20":"1302.61190067961849376255","2010-04-19":"1298.5536358522711306146","2010-04-16":"1298.2060093858681961529","2010-04-15":"1305.70792051839872133881","2010-04-14":"1299.53846646618505503145","2010-04-13":"1291.33685162890428264375","2010-04-12":"1294.82751696968518623537","2010-04-09":"1295.32959954579029200919","2010-04-08":"1291.41669971117774031981","2010-04-07":"1293.05221622932829364975","2010-04-06":"1300.941263531171974898","2010-04-05":"1304.71396945429528216391","2010-04-01":"1303.70554843654284744494","2010-03-31":"1296.94788681740104889489","2010-03-30":"1300.59172931920847119622","2010-03-29":"1299.97321322020269612832","2010-03-26":"1295.4216053468948489125","2010-03-25":"1300.29176252555118642866","2010-03-24":"1290.40040612779326492258","2010-03-23":"1291.2960179796481225492","2010-03-22":"1285.08805326981624946124","2010-03-19":"1281.22012908609829284697","2010-03-18":"1288.21250232848227598531","2010-03-17":"1291.31407914440592584388","2010-03-16":"1289.39002001248834323529","2010-03-15":"1285.87807295746861458148","2010-03-12":"1285.27044157112272250307","2010-03-11":"1280.64629838932061094983","2010-03-10":"1284.35583040211528327747","2010-03-09":"1279.54882803936475000911","2010-03-08":"1280.29561334691478767348","2010-03-05":"1282.47888306436720298079","2010-03-04":"1270.42167550523116352309","2010-03-03":"1268.94301801370374747182","2010-03-02":"1266.65797336231248834205","2010-03-01":"1255.89803256836874853782","2010-02-26":"1241.63060463947685228601","2010-02-25":"1247.60435168898176670624","2010-02-24":"1235.73285647374355610019","2010-02-23":"1233.35199293766315518151","2010-02-22":"1239.08765324322728530687","2010-02-19":"1240.39674506668795116804","2010-02-18":"1241.51966712172682039348","2010-02-17":"1236.00946250258557614763","2010-02-16":"1233.357256854717897326","2010-02-12":"1225.35626259925215349477","2010-02-11":"1221.87005536104270172678","2010-02-10":"1213.45208853723768688427","2010-02-09":"1208.66287181387156613742","2010-02-08":"1198.30660499080470149098","2010-02-05":"1207.76364322202556995304","2010-02-04":"1202.42091326776838739821","2010-02-03":"1222.33191991804828641834","2010-02-02":"1226.77732852147210507996","2010-02-01":"1208.61843930116057583944","2010-01-29":"1193.37675475879119384941","2010-01-28":"1201.85070959329155704806","2010-01-27":"1212.20474841551704904375","2010-01-26":"1212.08004601148141860897","2010-01-25":"1209.228737114170022596","2010-01-22":"1208.16120343470428311375","2010-01-21":"1216.22772551079078054683","2010-01-20":"1232.24178682385819559937","2010-01-19":"1239.97086609712459020447","2010-01-18":"1240.42884749920637871718","2010-01-15":"1236.22765303852278459348","2010-01-14":"1238.19255767721914944725","2010-01-13":"1237.84450846481271190175","2010-01-12":"1230.55702364452008406258","2010-01-11":"1231.66990487687799875605","2010-01-08":"1229.89938925945235884767","2010-01-07":"1224.71833733890881411786","2010-01-06":"1232.15345336712527397928","2010-01-05":"1225.34441016290658261719","2010-01-04":"1228.23960150634688403928","2009-12-31":"1225.73131819246028998507","2009-12-30":"1216.53685199279124075829","2009-12-29":"1217.97326310609685614482","2009-12-24":"1218.59718562945092573894","2009-12-23":"1209.31310538876375757071","2009-12-22":"1212.45084815747368895487","2009-12-21":"1206.54325089396454017944","2009-12-18":"1197.40206214951935124868","2009-12-17":"1191.53722001997483029747","2009-12-16":"1197.00188399807050693","2009-12-15":"1185.18376460942303123144","2009-12-14":"1185.84647004300525251452","2009-12-11":"1175.21432267087441192499","2009-12-10":"1177.57721527997241516006","2009-12-09":"1166.73093059050859497076","2009-12-08":"1168.21478036326413020643","2009-12-07":"1177.0125756701463355401","2009-12-04":"1174.44975774506963105332","2009-12-03":"1172.84973639428016624894","2009-12-02":"1188.65687937498966837707","2009-12-01":"1182.059161600424545387","2009-11-30":"1163.37985043030797485965","2009-11-27":"1164.86648683744041473287","2009-11-26":"1161.11309137655837614868","2009-11-25":"1175.72983320988738599525","2009-11-24":"1170.39796124709981533209","2009-11-23":"1178.05285647954451894335","2009-11-20":"1168.15028461063988262755","2009-11-19":"1165.76673536535681104407","2009-11-18":"1170.83807411477433279094","2009-11-17":"1161.92423251765838033011","2009-11-16":"1155.11328317175994750317","2009-11-13":"1150.63428799782532196765","2009-11-12":"1148.37599366006698047503","2009-11-11":"1149.3241144028726329457","2009-11-10":"1148.94632189902751857012","2009-11-09":"1146.67762382473893450181","2009-11-06":"1128.184984163362452887","2009-11-05":"1124.75516708685607273545","2009-11-04":"1109.64668939341464471072","2009-11-03":"1104.96997294572617881216","2009-11-02":"1090.41675699454143761588","2009-10-30":"1088.13271206300479672286","2009-10-29":"1098.47069764142959299567","2009-10-28":"1075.14004235726804934426","2009-10-27":"1094.45663124353975099364","2009-10-26":"1111.20414196701087120301","2009-10-23":"1122.99610403293926153841","2009-10-22":"1130.958630737186190179","2009-10-21":"1130.16053630381339945701","2009-10-20":"1139.97048119467420666975","2009-10-19":"1142.01849437305062279948","2009-10-16":"1139.17588319508911808486","2009-10-15":"1137.30738424581124512636","2009-10-14":"1138.02177915846187208127","2009-10-13":"1128.61720054890222958049","2009-10-09":"1142.01175991464216258537","2009-10-08":"1139.25416245189149151627","2009-10-07":"1133.15242234678503423063","2009-10-06":"1129.63003286499643378746","2009-10-05":"1122.49784462427745842244","2009-10-02":"1108.43088986895811963157","2009-10-01":"1114.24206709004636537909","2009-09-30":"1135.02207869669071706136","2009-09-29":"1136.77046806765860447234","2009-09-28":"1133.92398545918614046968","2009-09-25":"1119.36379475789828288277","2009-09-24":"1118.36148655823116339641","2009-09-23":"1131.06687565630009649303","2009-09-22":"1128.12576778070550083149","2009-09-21":"1119.74399893783898074841","2009-09-18":"1118.38625446729345932847","2009-09-17":"1127.81575701732928299894","2009-09-16":"1127.22306455026726873162","2009-09-15":"1128.7431376617092312121","2009-09-14":"1111.26535057517991653019","2009-09-11":"1104.66987492510028166202","2009-09-10":"1103.59769710860872169119","2009-09-09":"1095.91109186655440643002","2009-09-08":"1097.90167530734611137459","2009-09-04":"1091.34239830294165948738","2009-09-03":"1081.43506477196652986301","2009-09-02":"1064.28877164645736671887","2009-09-01":"1067.40483385438223328483","2009-08-31":"1082.70682790134439739748","2009-08-28":"1088.39675249498255251334","2009-08-27":"1083.33637901385779305989","2009-08-26":"1070.46770042182676181533","2009-08-25":"1067.48808481134656564902","2009-08-24":"1047.80775350060867252982","2009-08-21":"1051.33951360008212108523","2009-08-20":"1046.30101227151282220624","2009-08-19":"1045.46044482509461411262","2009-08-18":"1044.9077163886076743703","2009-08-17":"1035.61048306707327383235","2009-08-14":"1061.18304307520753359683","2009-08-13":"1057.611796416005802347","2009-08-12":"1046.67778036160608629678","2009-08-11":"1041.26985656197331532417","2009-08-10":"1057.3022941020070499006","2009-08-07":"1058.93741103216465794805","2009-08-06":"1037.75609161444260436526","2009-08-05":"1051.13059258975147634126","2009-08-04":"1046.0047963270608960704","2009-07-31":"1027.94492349248010775091","2009-07-30":"1014.0142880073651981464","2009-07-29":"996.03911917110055095978","2009-07-28":"993.89898926955657866809","2009-07-27":"1001.95176334093724212092","2009-07-24":"1000.76944282235888728198","2009-07-23":"999.4580464117806705225","2009-07-22":"984.03936346757468338042","2009-07-21":"987.25462486111921488527","2009-07-20":"984.71410509186930607826","2009-07-17":"977.38706364780936110387","2009-07-16":"976.54278971597689208609","2009-07-15":"969.58664164257493600251","2009-07-14":"955.78508957198867492117","2009-07-13":"943.94799193454001696508","2009-07-10":"927.60935972334112996376","2009-07-09":"926.02945068268656103337","2009-07-08":"923.05297740930409766708","2009-07-07":"936.50813391800943522775","2009-07-06":"955.80939542111796093933","2009-07-03":"965.48478985722387344395","2009-07-02":"960.51313268751848444509","2009-06-30":"970.20878215335709176043","2009-06-29":"976.02260200360225458833","2009-06-26":"973.44909917731470901371","2009-06-25":"964.58187097368702987116","2009-06-24":"953.09926542633254352223","2009-06-23":"932.43845489741933261323","2009-06-22":"941.39989942463239878491","2009-06-19":"965.71690847575402693473","2009-06-18":"951.00697895518990952882","2009-06-17":"943.3987380502124621845","2009-06-16":"951.04292068885983148818","2009-06-15":"952.77873305019253517953","2009-06-12":"966.15078620039863659489","2009-06-11":"965.35042097761398429485","2009-06-10":"956.48506720423878002674","2009-06-09":"958.5300267922118672819","2009-06-08":"955.99600964810169590284","2009-06-05":"955.2958962533491349487","2009-06-04":"947.66027721219559481148","2009-06-03":"942.26888942951985854346","2009-06-02":"956.97764798167659688306","2009-06-01":"960.94392370146090530779","2009-05-29":"943.61551346789489959649","2009-05-28":"944.76452463954843046137","2009-05-27":"930.92988696704004421935","2009-05-26":"942.95853511131183316361","2009-05-25":"931.42149062094202175544","2009-05-22":"921.60502450136351736451","2009-05-21":"918.4549088770829677971","2009-05-20":"932.5397509703528529082","2009-05-19":"930.98868167522445201835","2009-05-15":"909.16456160410129490722","2009-05-14":"907.86968032791800103685","2009-05-13":"896.06692233972087119604","2009-05-12":"926.38562448919410149046","2009-05-11":"935.6399138148103457384","2009-05-08":"949.23588174818888010479","2009-05-07":"929.78984603380672096387","2009-05-06":"948.08581686534437863625","2009-05-05":"934.54903472538790320122","2009-05-04":"923.90081075479429422384","2009-05-01":"899.43999611041652085955","2009-04-30":"892.76717276104094799155","2009-04-29":"891.41327426725615827878","2009-04-28":"891.63988188901651990159","2009-04-27":"887.96086390747961256975","2009-04-24":"897.18837923735164326989","2009-04-23":"888.81875321713695412037","2009-04-22":"882.06218435468612209152","2009-04-21":"879.58535152941023069293","2009-04-20":"871.74199904415769484559","2009-04-17":"896.79755754088194926198","2009-04-16":"887.84640126200195355109","2009-04-15":"876.34579502541155292023","2009-04-14":"872.22628519319726744454","2009-04-13":"873.22991275392763631869","2009-04-09":"861.92163324617164507334","2009-04-08":"834.98139607929624984551","2009-04-07":"827.90153554134619576437","2009-04-06":"844.71244800018046808523","2009-04-03":"847.83415287157271874825","2009-04-02":"849.88562559736793036675","2009-04-01":"830.46699415289360337366","2009-03-31":"816.76626273850077722617","2009-03-30":"805.76981857693584214807","2009-03-27":"816.87687770244623584592","2009-03-26":"829.65546140790699795448","2009-03-25":"813.52726841836639861037","2009-03-24":"816.12571037748844160608","2009-03-23":"814.73429511984007795966","2009-03-20":"783.66370623008815306158","2009-03-19":"792.73573211460380940671","2009-03-18":"805.23055056517569319746","2009-03-17":"797.6412651015604833722","2009-03-16":"793.3590684972803309269","2009-03-13":"782.8332650057822709673","2009-03-12":"780.30213899619131452121","2009-03-11":"760.15250263828793580918","2009-03-10":"750.8644174837276307345","2009-03-09":"718.88541252733644222463","2009-03-06":"730.68306437326788740167","2009-03-05":"731.12826524185163002344","2009-03-04":"752.85899735002115718253","2009-03-03":"741.50624335181170013164","2009-03-02":"756.04721158779414717125","2009-02-27":"775.73562125091166886408","2009-02-26":"783.32810478099520227913","2009-02-25":"764.22732728875885791983","2009-02-24":"753.59961351360637090627","2009-02-23":"739.74344236711143067088","2009-02-20":"760.18994966704765952577","2009-02-19":"784.54184460873806522905","2009-02-18":"779.88488740675337807314","2009-02-17":"806.05261682835354926805","2009-02-13":"831.91471513638207943404","2009-02-12":"839.8652189707622620385","2009-02-11":"837.63532791478553346038","2009-02-10":"837.52738852041318818403","2009-02-09":"852.5665975655328346961","2009-02-06":"849.96908178124428771362","2009-02-05":"839.90029216633249321874","2009-02-04":"830.55362176097625311502","2009-02-03":"832.87944135427259635447","2009-02-02":"830.12541541516801030137","2009-01-30":"839.79520406663132901128","2009-01-29":"841.26681191016197793017","2009-01-28":"861.72923290229644361113","2009-01-27":"846.66429251259005017234","2009-01-26":"836.20640246483957966093","2009-01-23":"829.54966302155906868576","2009-01-22":"837.57977759601287135686","2009-01-21":"849.88540467095705025272","2009-01-20":"836.04179377011489320529","2009-01-19":"860.17476786959847992601","2009-01-16":"857.30912377909085188202","2009-01-15":"858.26233105367020377812","2009-01-14":"847.74166324800822028536","2009-01-13":"868.1902845026718958192","2009-01-12":"852.5322991929043375204","2009-01-09":"866.72062803852020040799","2009-01-08":"876.65151874873768559737","2009-01-07":"871.16253732220224306536","2009-01-06":"892.7461471217592313503","2009-01-05":"882.32830153984636163458","2009-01-02":"882.38143617653307259276","2008-12-31":"862.854756915191831151","2008-12-30":"843.12148740104787915685","2008-12-29":"821.0777301725937721344","2008-12-24":"792.83067273085024044717","2008-12-23":"787.39324928026593458115","2008-12-22":"783.6691663842995467921","2008-12-19":"794.59814552072945789198","2008-12-18":"790.72235673366166343096","2008-12-17":"794.67825763332151946952","2008-12-16":"797.05896395295847684151","2008-12-15":"789.84116410487315310289","2008-12-12":"799.09651556831078932113","2008-12-11":"795.10792253724855928597","2008-12-10":"815.98656583844161884925","2008-12-09":"815.5281184363914556498","2008-12-08":"832.2820347396864759556","2008-12-05":"796.68454444278809551804","2008-12-04":"793.8849586530280909513","2008-12-03":"805.98598042194006320939","2008-12-02":"805.46534004440831003261","2008-12-01":"822.53224747951246651024","2008-11-28":"870.25865923251318287905","2008-11-27":"825.51154982773203784407","2008-11-26":"818.91787296907767168097","2008-11-25":"842.56553261246893980112","2008-11-24":"851.11974655004139715649","2008-11-21":"830.49036074743250402544","2008-11-20":"825.38398913301741888573","2008-11-19":"882.9985396031124919615","2008-11-18":"909.26732238982201573664","2008-11-17":"915.90036855713280190138","2008-11-14":"935.88158551884792534175","2008-11-13":"955.10305624491770075319","2008-11-12":"928.2142619037930364119","2008-11-11":"952.60054368820977098965","2008-11-10":"963.40578985920365668008","2008-11-07":"970.12868401542742880231","2008-11-06":"971.34452388680169705199","2008-11-05":"971.58250288522720133507","2008-11-04":"983.78066852230455226672","2008-11-03":"963.76161904297379530963","2008-10-31":"954.25217724620173479693","2008-10-30":"961.04971921567714299101","2008-10-29":"937.70474868511018653923","2008-10-28":"939.50499339358255088494","2008-10-27":"901.18393460607029583075","2008-10-24":"953.43550839504648196505","2008-10-23":"970.24447500571814492556","2008-10-22":"964.03581170414526752182","2008-10-21":"980.95496521175265302014","2008-10-20":"1004.42781379046566350554","2008-10-17":"966.46873934100313230766","2008-10-16":"943.93089105119755609642","2008-10-15":"949.41121805065679884801","2008-10-14":"970.68435498229145176641","2008-10-10":"899.03409147634517694835","2008-10-09":"928.0488663748368553665","2008-10-08":"951.74742737974019513112","2008-10-07":"957.39493385415960050922","2008-10-06":"995.0226896440775807044","2008-10-03":"1035.10348070222948691787","2008-10-02":"1048.31527097092485187159","2008-10-01":"1081.68315078302517028654","2008-09-30":"1080.43281627138116647228","2008-09-29":"1048.35211346017919990386","2008-09-26":"1110.92668046071376436759","2008-09-25":"1127.69028209580026451291","2008-09-24":"1124.09191289021288660914","2008-09-23":"1130.56596457065659514567","2008-09-22":"1125.45312212334548681114","2008-09-19":"1163.47771117999406697663","2008-09-18":"1117.75362422225400820358","2008-09-17":"1097.77110372447577705944","2008-09-16":"1140.27990568585755428971","2008-09-15":"1158.09129681846849911579","2008-09-12":"1182.24928478518551239711","2008-09-11":"1189.08956121544726199991","2008-09-10":"1183.76720405881264961572","2008-09-09":"1168.68822976720846224419","2008-09-08":"1184.27118952978604232416","2008-09-05":"1178.71470755794492336937","2008-09-04":"1183.90671832063459576185","2008-09-03":"1214.51242646436457966507","2008-09-02":"1205.98622303366514088898","2008-08-29":"1217.27539909148538462526","2008-08-28":"1213.59218165123651785428","2008-08-27":"1180.9643128164856181521","2008-08-26":"1165.25429109202634833183","2008-08-25":"1167.37691888069193585702","2008-08-22":"1182.87694639771035232878","2008-08-21":"1175.00209336022950918202","2008-08-20":"1173.03260654797847219777","2008-08-19":"1165.08397652219421570828","2008-08-18":"1188.16217513969748857721","2008-08-15":"1194.67403065259324026544","2008-08-14":"1200.49502980149545835346","2008-08-13":"1195.77067592886067758851","2008-08-12":"1196.59730452293172903583","2008-08-11":"1208.03516391690950545812","2008-08-08":"1205.9670201549394355498","2008-08-07":"1191.15699743232900571975","2008-08-06":"1201.86724253648514946172","2008-08-05":"1199.2996047062658831374","2008-08-01":"1183.56590511346890271091","2008-07-31":"1186.15331839406548575117","2008-07-30":"1177.55266975604949469959","2008-07-29":"1162.00024946267696998597","2008-07-28":"1152.48177793962235027644","2008-07-25":"1165.03375294802644215467","2008-07-24":"1163.38754061858164923594","2008-07-23":"1188.17342957024061724936","2008-07-22":"1175.29526007355677022818","2008-07-21":"1163.1559697785679323806","2008-07-18":"1162.72843079427593446931","2008-07-17":"1159.43153554950328421541","2008-07-16":"1135.82121486594674167288","2008-07-15":"1105.51609106550790790449","2008-07-14":"1125.74519292607517577302","2008-07-11":"1143.18630575579658968707","2008-07-10":"1162.23329051752514169278","2008-07-09":"1172.68701707671524960762","2008-07-08":"1182.7798629503595340484","2008-07-07":"1166.56674812940444155631","2008-07-04":"1182.67543645826044711184","2008-07-03":"1174.50088484316465788866","2008-07-02":"1168.08997477612677585662","2008-06-30":"1196.54838012490155260356","2008-06-27":"1193.54657019970835170408","2008-06-26":"1198.00364678049191458463","2008-06-25":"1218.32109986168564756638","2008-06-24":"1210.42970771868637049456","2008-06-23":"1222.87846624980583026709","2008-06-20":"1219.57586316311012846349","2008-06-19":"1242.72627404881218736407","2008-06-18":"1256.92141061016831527918","2008-06-17":"1268.33163192051025291562","2008-06-16":"1263.97759829054121525161","2008-06-13":"1258.95107705779973947155","2008-06-12":"1245.78814356455398157209","2008-06-11":"1245.78789782562519510768","2008-06-10":"1265.3896805352573452565","2008-06-09":"1272.27188499471413430547","2008-06-06":"1288.11082383994226198715","2008-06-05":"1302.73909463130421433049","2008-06-04":"1296.93634897496694659803","2008-06-03":"1286.52978895019579491502","2008-06-02":"1289.49472138648754947519","2008-05-30":"1287.77838309664422464156","2008-05-29":"1276.7273575060917124876","2008-05-28":"1261.73663255098215616599","2008-05-27":"1249.02518976333557912269","2008-05-26":"1258.15077801200435453085","2008-05-23":"1257.11319262984744657209","2008-05-22":"1259.25228513446959519237","2008-05-21":"1262.37002172181369599654","2008-05-20":"1276.08280439184696712158","2008-05-16":"1290.38276933380186161781","2008-05-15":"1288.76463888458779706635","2008-05-14":"1273.62581444459009913259","2008-05-13":"1268.87477225176400896368","2008-05-12":"1268.71734419367835156262","2008-05-09":"1265.53381388586542917016","2008-05-08":"1267.90240254951753933034","2008-05-07":"1261.8669742361442403871","2008-05-06":"1268.13460214739368604078","2008-05-05":"1267.74566273913245184319","2008-05-02":"1280.58655689825990310112","2008-05-01":"1267.97358006583733189945","2008-04-30":"1253.97925867095565582391","2008-04-29":"1244.65784149919184825015","2008-04-28":"1260.71827077580284034662","2008-04-25":"1259.64380770325489215084","2008-04-24":"1253.27817924135785265637","2008-04-23":"1244.43386242791975225198","2008-04-22":"1253.78551793446560221669","2008-04-21":"1264.59703216039823444331","2008-04-18":"1270.30236000036335172773","2008-04-17":"1254.37142708787980174788","2008-04-16":"1252.43875084618203662945","2008-04-15":"1241.07847836138934544882","2008-04-14":"1240.45119660037764441403","2008-04-11":"1247.09826080897392244592","2008-04-10":"1266.53983546031192280247","2008-04-09":"1253.38355128602881969869","2008-04-08":"1256.70484794137563612432","2008-04-07":"1258.76907775300547448501","2008-04-04":"1252.96376501754042400966","2008-04-03":"1246.39248722508194188564","2008-04-02":"1239.99185083398699548296","2008-04-01":"1240.8518459179331904479","2008-03-31":"1219.72926498851649942492","2008-03-28":"1204.94953200317006677003","2008-03-27":"1225.4720565130241516083","2008-03-26":"1219.21236777415303394745","2008-03-25":"1224.54747901664583656274","2008-03-24":"1211.90382645297865086751","2008-03-20":"1182.37090011106543678155","2008-03-19":"1164.15843320766231236398","2008-03-18":"1187.38643225527718081879","2008-03-17":"1158.14953583118362568715","2008-03-14":"1187.55356346801722893721","2008-03-13":"1205.99289125672179543845","2008-03-12":"1203.70109678545892326567","2008-03-11":"1204.06172100820217364694","2008-03-10":"1190.07977532098405522244","2008-03-07":"1197.83253488460215854925","2008-03-06":"1198.78201341641062805619","2008-03-05":"1223.57613317996553545364","2008-03-04":"1218.19348590954275406004","2008-03-03":"1229.66521079599110064877","2008-02-29":"1245.9947306756559722981","2008-02-28":"1264.79675296367425325761","2008-02-27":"1270.02587388787342398826","2008-02-26":"1278.46451118549942712975","2008-02-25":"1270.44812896981241500772","2008-02-22":"1268.10685095770048846827","2008-02-21":"1266.89490536585034251575","2008-02-20":"1272.98259268201685890557","2008-02-19":"1275.5648449186978401278","2008-02-15":"1272.42486179705756944526","2008-02-14":"1274.79869302807117558164","2008-02-13":"1280.48975605102067832075","2008-02-12":"1264.14437817328801010104","2008-02-11":"1257.48359392662688629549","2008-02-08":"1257.40779415743802426555","2008-02-07":"1250.91212174730397385727","2008-02-06":"1243.48949018175862311074","2008-02-05":"1242.64749292122419057256","2008-02-04":"1272.56405362190666591077","2008-02-01":"1282.70316822147195129458","2008-01-31":"1255.30075289510364732114","2008-01-30":"1242.74803249506830375609","2008-01-29":"1255.21123319146245610729","2008-01-28":"1245.37629363011992651596","2008-01-25":"1245.77298861822321940386","2008-01-24":"1248.77575096582622374348","2008-01-23":"1233.40805064256084147213","2008-01-22":"1211.07918587107413288353","2008-01-21":"1181.12632602892184116647","2008-01-18":"1236.31691116469197948375","2008-01-17":"1244.60013416094804898225","2008-01-16":"1259.10312800887277570595","2008-01-15":"1273.75098050243412021938","2008-01-14":"1290.31546604542370407358","2008-01-11":"1298.55550170841651164272","2008-01-10":"1314.61312168877928812395","2008-01-09":"1303.19603479570621554391","2008-01-08":"1312.26370121285023530883","2008-01-07":"1322.74757247520813732809","2008-01-04":"1331.20091658055137903116","2008-01-03":"1345.37268852863970314649","2008-01-02":"1354.10096372689663093735","2007-12-31":"1363.22265346279110457275","2007-12-28":"1361.1729770440141189408","2007-12-27":"1351.14425533394153304465","2007-12-24":"1350.82683118195119832095","2007-12-21":"1347.79652957449780007233","2007-12-20":"1337.1952043567478803069","2007-12-19":"1342.39137470759086213982","2007-12-18":"1339.05826693399124895131","2007-12-17":"1343.51155157384168249946","2007-12-14":"1366.01210416975265204307","2007-12-13":"1375.05811866880042754679","2007-12-12":"1381.77624029646491707336","2007-12-11":"1390.4623074426913746585","2007-12-10":"1396.78611763530099047557","2007-12-07":"1394.30826310467300473167","2007-12-06":"1393.47334272394216993546","2007-12-05":"1385.78049513768597214193","2007-12-04":"1369.57305269643139785859","2007-12-03":"1371.90664636901989990453","2007-11-30":"1373.12211179623004401705","2007-11-29":"1359.83457572315866381771","2007-11-28":"1350.8164164381002892252","2007-11-27":"1321.79344115201961585432","2007-11-26":"1311.73410819300968328986","2007-11-23":"1313.82869328450276557168","2007-11-22":"1310.79779731382033990718","2007-11-21":"1302.88837996370794559414","2007-11-20":"1322.88273840112511028074","2007-11-19":"1330.72565450797365449181","2007-11-16":"1346.49171199341884681558","2007-11-15":"1350.15801534720224129227","2007-11-14":"1366.02973438991652929698","2007-11-13":"1360.68964677575198042176","2007-11-12":"1350.95060514780014587502","2007-11-09":"1357.59787213879658957824","2007-11-08":"1381.47984634327384696481","2007-11-07":"1381.68833383979229719097","2007-11-06":"1411.0079381495467125672","2007-11-05":"1423.79762438223640203945","2007-11-02":"1428.57169835799306282139","2007-11-01":"1439.50942191365163463946","2007-10-31":"1458.62390577150832159363","2007-10-30":"1436.05611996514089485484","2007-10-29":"1435.51489291307282626017","2007-10-26":"1433.14074800646701774221","2007-10-25":"1420.63696873571666469356","2007-10-24":"1420.03858731003949064609","2007-10-23":"1420.72327384049845035998","2007-10-22":"1424.86729753499881647564","2007-10-19":"1416.82117502084805783324","2007-10-18":"1438.73978962634939988362","2007-10-17":"1439.91544616391753940253","2007-10-16":"1433.43646838847781832083","2007-10-15":"1439.0821918552475620691","2007-10-12":"1448.29018757667774852659","2007-10-11":"1451.25051542812190706075","2007-10-10":"1459.66736238858129430323","2007-10-09":"1461.60452227695896435395","2007-10-05":"1458.79915204706180885306","2007-10-04":"1452.58367065496074943899","2007-10-03":"1449.3362687152796151017","2007-10-02":"1459.33462625685086400292","2007-10-01":"1448.87122847397838622889","2007-09-28":"1438.60024335453122110644","2007-09-27":"1443.72216518159990685977","2007-09-26":"1437.32114595063571897346","2007-09-25":"1429.02876551789458535957","2007-09-24":"1430.18271369999726786339","2007-09-21":"1433.11136012664197495536","2007-09-20":"1427.9362050435118307496","2007-09-19":"1443.56336739194580102983","2007-09-18":"1440.86322870901698367758","2007-09-17":"1428.81537306853783488929","2007-09-14":"1429.25423123815661575652","2007-09-13":"1431.49304835585305334267","2007-09-12":"1423.14229179888267195579","2007-09-11":"1426.34084003119804075325","2007-09-10":"1421.82701765002493860503","2007-09-07":"1422.58357203641562075012","2007-09-06":"1429.29206746268383326119","2007-09-05":"1430.75616251739882357253","2007-09-04":"1442.82428917417994618907","2007-08-31":"1432.73985101263017912114","2007-08-30":"1414.66856314582609689607","2007-08-29":"1423.02328299347962000502","2007-08-28":"1404.34739769233879720866","2007-08-27":"1422.37070110000074916297","2007-08-24":"1420.96110961517812201519","2007-08-23":"1416.85062087238890658329","2007-08-22":"1418.94930259492302674886","2007-08-21":"1395.21574184694940475823","2007-08-20":"1387.19070343890672296412","2007-08-17":"1383.14113442624850506519","2007-08-16":"1364.7329362151465808925","2007-08-15":"1384.41424291882293507946","2007-08-14":"1403.42549610645775617451","2007-08-13":"1422.11165191384060725547","2007-08-10":"1426.24212768648832857529","2007-08-09":"1429.58705076522696616298","2007-08-08":"1456.81955078915728492254","2007-08-07":"1445.01635320684125284351","2007-08-03":"1444.31212521126845975577","2007-08-02":"1465.14297913438638156599","2007-08-01":"1451.45751086194713115756","2007-07-31":"1474.8210855417880443244","2007-07-30":"1476.18133955415351390538","2007-07-27":"1467.23402377191809217955","2007-07-26":"1474.97817604527241614263","2007-07-25":"1495.50816967940847452248","2007-07-24":"1504.72456399270644763517","2007-07-23":"1533.25317507250768815483","2007-07-20":"1539.87555559041461398092","2007-07-19":"1546.9887983369209098738","2007-07-18":"1549.29539446021337159803","2007-07-17":"1535.80324344457055756298","2007-07-16":"1532.55973003693787780171","2007-07-13":"1538.72785949490191201878","2007-07-12":"1527.80908672781669266199","2007-07-11":"1512.8396198936335164448","2007-07-10":"1507.4133609128908310476","2007-07-09":"1512.9450950998145162276","2007-07-06":"1512.5599010809122942387","2007-07-05":"1502.92012709134284409263","2007-07-04":"1499.90964822025116836663","2007-07-03":"1498.15610973113346933078","2007-06-29":"1485.6664268081488274819","2007-06-28":"1472.60029548566287611586","2007-06-27":"1474.61454308198691515209","2007-06-26":"1470.82566479465412283039","2007-06-25":"1482.30944868975487178776","2007-06-22":"1493.20599912664207891145","2007-06-21":"1500.54973896104927848718","2007-06-20":"1494.36977965168413821043","2007-06-19":"1502.57915577568050657795","2007-06-18":"1507.2690815753384970571","2007-06-15":"1499.99627873337333034118","2007-06-14":"1494.12715982433359879587","2007-06-13":"1485.34057825944110485849","2007-06-12":"1478.86227329344996562759","2007-06-11":"1484.93025913784237410685","2007-06-08":"1480.35629607975479614694","2007-06-07":"1467.8179419802141263596","2007-06-06":"1487.53992967349422492976","2007-06-05":"1500.33837463927067762787","2007-06-04":"1498.34530465077224432854","2007-06-01":"1492.28409910864809332571","2007-05-31":"1492.46421926108805735678","2007-05-30":"1494.3800001667430788547","2007-05-29":"1489.37858835482470140724","2007-05-28":"1491.48749436758071583972","2007-05-25":"1483.67131668110347603172","2007-05-24":"1483.60761682896967199349","2007-05-23":"1498.83785669187130910233","2007-05-22":"1494.18869309986342068758","2007-05-18":"1488.18423335265981508426","2007-05-17":"1491.03017422294317930348","2007-05-16":"1486.16486804094150764114","2007-05-15":"1481.59615042275841236051","2007-05-14":"1478.63864017495825147458","2007-05-11":"1484.12964108127748565661","2007-05-10":"1474.47685942387681070251","2007-05-09":"1476.48441238209457255345","2007-05-08":"1477.70224711943444813958","2007-05-07":"1478.53002591527051014543","2007-05-04":"1460.65289721736537590781","2007-05-03":"1452.45305199028586720073","2007-05-02":"1443.48968892361359478123","2007-05-01":"1435.0936718847569503272","2007-04-30":"1436.03055630121615529893","2007-04-27":"1460.39105977946173265462","2007-04-26":"1458.55725863865099208785","2007-04-25":"1457.56623474893333972563","2007-04-24":"1452.06508832100620305114","2007-04-23":"1458.20949755400432795512","2007-04-20":"1463.96553313638070967839","2007-04-19":"1451.81339762103848638092","2007-04-18":"1458.91453634345615618602","2007-04-17":"1452.11359831220555596562","2007-04-16":"1444.04478689175605108405","2007-04-13":"1432.88391142492589093887","2007-04-12":"1430.21331506616341019101","2007-04-11":"1425.0067214071128975719","2007-04-10":"1428.22577948599055910794","2007-04-09":"1429.40688177435366540347","2007-04-05":"1421.86854672528551140576","2007-04-04":"1420.11518912137138016157","2007-04-03":"1416.43447510509806009268","2007-04-02":"1407.07963518927548233749","2007-03-30":"1403.2321038914964480529","2007-03-29":"1406.44152789423546572581","2007-03-28":"1399.86046426733661939004","2007-03-27":"1402.74695015240894026506","2007-03-26":"1406.47398080654057466785","2007-03-23":"1406.20601391122934401142","2007-03-22":"1401.31738786100586425748","2007-03-21":"1406.01856429430588549992","2007-03-20":"1397.71854846476112433693","2007-03-19":"1397.36065002432948510719","2007-03-16":"1383.85460543359178134506","2007-03-15":"1388.65779923458898253053","2007-03-14":"1379.04543522401723253433","2007-03-13":"1381.83975771957085771626","2007-03-12":"1409.87063629890192971269","2007-03-09":"1405.96731353115191768162","2007-03-08":"1403.66104442901609929855","2007-03-07":"1401.21529368437266665608","2007-03-06":"1392.81679816339638541666","2007-03-05":"1384.09329820325705834983","2007-03-02":"1392.68891018766468582536","2007-03-01":"1399.23336322237060730717","2007-02-28":"1403.64500872229362227332","2007-02-27":"1405.36620431900359111901","2007-02-26":"1435.93921271000176267652","2007-02-23":"1435.81956363512702397601","2007-02-22":"1433.7012001972394706008","2007-02-21":"1436.88475278467387152303","2007-02-20":"1434.69003776849670322768","2007-02-19":"1429.78697582737214717135","2007-02-16":"1424.3537978875499437807","2007-02-15":"1422.33378023863106839485","2007-02-14":"1410.51265883766855848321","2007-02-13":"1404.84713588426560654773","2007-02-12":"1397.57357567362389059544","2007-02-09":"1395.68291784161914536115","2007-02-08":"1402.72449749010770057747","2007-02-07":"1397.22312939300958210768","2007-02-06":"1399.00674611818802085764","2007-02-05":"1393.98441425445340323934","2007-02-02":"1391.03093155164639210005","2007-02-01":"1387.983100299244583338","2007-01-31":"1377.38145695863323259297","2007-01-30":"1374.34341412362772394526","2007-01-29":"1365.3419191221511703909","2007-01-26":"1362.77304903741828831607","2007-01-25":"1361.25918610493021843603","2007-01-24":"1366.26596366462680453132","2007-01-23":"1358.10196248996706599048","2007-01-22":"1349.90999300025069452498","2007-01-19":"1350.8171523010418647667","2007-01-18":"1351.79332050466324932895","2007-01-17":"1349.77861581845876665495","2007-01-16":"1349.1775393683255387783","2007-01-15":"1344.76604469441729209286","2007-01-12":"1340.63414611366745022145","2007-01-11":"1329.66981274910411209502","2007-01-10":"1318.94025536481308712048","2007-01-09":"1309.9372054445636249194","2007-01-08":"1305.84971946714896838693","2007-01-05":"1297.2913759591598733242","2007-01-04":"1310.26060089026563489678","2007-01-03":"1315.65666838524953482272","2007-01-02":"1321.82088902800250802489","2006-12-29":"1322.04292110960880881568","2006-12-28":"1318.89641851587134042361","2006-12-27":"1315.84310401326378838776","2006-12-22":"1303.73118638965052122759","2006-12-21":"1302.47406696528786890221","2006-12-20":"1301.91335870460644793753","2006-12-19":"1295.945433483218076037","2006-12-18":"1297.36771738945692612395","2006-12-15":"1295.47787528568630838511","2006-12-14":"1308.29883733061658293646","2006-12-13":"1301.8324121099371843367","2006-12-12":"1299.75512996967964557009","2006-12-11":"1296.4623964929436651744","2006-12-08":"1298.25192550810194319596","2006-12-07":"1297.30309603005534918241","2006-12-06":"1293.92197436891151992543","2006-12-05":"1292.99895270966388241273","2006-12-04":"1288.11907048906304910574","2006-12-01":"1276.65776106173263434855","2006-11-30":"1276.02594631340763591154","2006-11-29":"1277.91071402281705900856","2006-11-28":"1272.09397888222845412814","2006-11-27":"1276.11380428868615440341","2006-11-24":"1283.68852170548475535899","2006-11-23":"1287.6114317329470514803","2006-11-22":"1280.54111255577719724722","2006-11-21":"1281.96614158030544088528","2006-11-20":"1270.93750754036299870056","2006-11-17":"1269.46962584405350874387","2006-11-16":"1273.29350146323342898282","2006-11-15":"1270.78666098920960439378","2006-11-14":"1264.39511660491493358209","2006-11-13":"1262.63977779656800509924","2006-11-10":"1262.42905191342024433812","2006-11-09":"1262.68529840555002466952","2006-11-08":"1263.36312581587976754684","2006-11-07":"1264.23080157218006733422","2006-11-06":"1258.80525932606709814835","2006-11-03":"1252.85822368775533329511","2006-11-02":"1248.64477328565689838899","2006-11-01":"1238.48910670362470398209","2006-10-31":"1253.01094512092227029767","2006-10-30":"1245.33329138112656041454","2006-10-27":"1237.90891140821996594191","2006-10-26":"1244.10209985861271645036","2006-10-25":"1245.03461309019419149389","2006-10-24":"1242.5475587174247466666","2006-10-23":"1235.97149260074278832472","2006-10-20":"1230.82568383123043304393","2006-10-19":"1227.49504472233159130761","2006-10-18":"1224.22669928851724085087","2006-10-17":"1223.14607191407142025527","2006-10-16":"1229.32952358761800177017","2006-10-13":"1224.35072491463743585742","2006-10-12":"1212.60669162066145620707","2006-10-11":"1209.55184192258538597592","2006-10-10":"1207.87023961463739213668","2006-10-06":"1199.72468149306335175983","2006-10-05":"1205.73894509775858829315","2006-10-04":"1201.25090955561905396978","2006-10-03":"1196.83190901899823929402","2006-10-02":"1200.07264437443440357277","2006-09-29":"1191.37941599803680990356","2006-09-28":"1200.0109554595502855233","2006-09-27":"1193.0832710785216871168","2006-09-26":"1186.4802157094690238201","2006-09-25":"1188.25262466433207283393","2006-09-22":"1187.80614371098670964539","2006-09-21":"1190.71325002798296430942","2006-09-20":"1194.23764138221949820986","2006-09-19":"1192.09493088669979723916","2006-09-18":"1190.64753945787681222208","2006-09-15":"1187.88977684154954706576","2006-09-14":"1184.40047761155738854969","2006-09-13":"1188.03652424225789168083","2006-09-12":"1187.62401218623726830137","2006-09-11":"1174.36886045964946911683","2006-09-08":"1176.17009379458396868598","2006-09-07":"1172.76301280832747351244","2006-09-06":"1178.46069223376246567367","2006-09-05":"1189.89585940280129718408","2006-09-01":"1188.37542385632520577765","2006-08-31":"1187.5447455100598404487","2006-08-30":"1187.47274349146157394737","2006-08-29":"1187.67173282634836023548","2006-08-28":"1188.81483778468921631077","2006-08-25":"1181.29086789745391404797","2006-08-24":"1185.01230069229168369888","2006-08-23":"1185.48714770030861823922","2006-08-22":"1180.70099185216598522287","2006-08-21":"1180.02278855331821189162","2006-08-18":"1175.59409321251929351302","2006-08-17":"1180.11777562880300692649","2006-08-16":"1170.66877042060290785815","2006-08-15":"1159.20975398235934180981","2006-08-14":"1147.76761926492280719158","2006-08-11":"1148.61839195778326013437","2006-08-10":"1144.05645476347090816574","2006-08-09":"1150.3397962594194828159","2006-08-08":"1152.69028712172504965556","2006-08-04":"1153.31497193095284224507","2006-08-03":"1151.18025591932623650511","2006-08-02":"1145.97145615709522537946","2006-08-01":"1141.28929980864082685254","2006-07-31":"1139.2339598865656489854","2006-07-28":"1147.28891083056939487486","2006-07-27":"1147.3390101796274572148","2006-07-26":"1154.67360362076867835288","2006-07-25":"1151.38333193502703929929","2006-07-24":"1144.5491357885248849501","2006-07-21":"1134.36490890270258853817","2006-07-20":"1139.82153661904880845924","2006-07-19":"1149.6039599981936253466","2006-07-18":"1137.15873776011315022089","2006-07-17":"1140.92286934745322386604","2006-07-14":"1145.54409195249003628048","2006-07-13":"1148.2415912308328929682","2006-07-12":"1162.50323278400183091358","2006-07-11":"1161.18354729037702820621","2006-07-10":"1157.3298352593483488561","2006-07-07":"1154.26509898078311532804","2006-07-06":"1145.57910311343408914107","2006-07-05":"1145.3236523586601291271","2006-07-04":"1154.29954380289227894374","2006-06-30":"1146.54050171079395816429","2006-06-29":"1141.11117672651326272845","2006-06-28":"1132.7570703790789760822","2006-06-27":"1133.86269787964280971066","2006-06-26":"1140.19297444619069354226","2006-06-23":"1133.52698982589746017734","2006-06-22":"1129.28079075530643032138","2006-06-21":"1131.96983206001744479916","2006-06-20":"1130.7303514837791268318","2006-06-19":"1134.21882272696532488452","2006-06-16":"1141.34159485883602160672","2006-06-15":"1143.73429381385091231737","2006-06-14":"1131.38653858594720419491","2006-06-13":"1135.59760701741067717881","2006-06-12":"1160.90622606022789398605","2006-06-09":"1170.79119478441959954535","2006-06-08":"1171.71804016367504953247","2006-06-07":"1179.57721809530803078026","2006-06-06":"1180.63455410280573428111","2006-06-05":"1185.64337536605547422971","2006-06-02":"1199.26757695212460931961","2006-06-01":"1199.65816282463572192972","2006-05-31":"1193.75745074093013714197","2006-05-30":"1200.04409098149026189086","2006-05-29":"1209.46810027260786134412","2006-05-26":"1211.20205658180454159881","2006-05-25":"1199.45354057975854236502","2006-05-24":"1188.58137733242202212298","2006-05-23":"1192.70423267895214107504","2006-05-19":"1197.53564479338962587206","2006-05-18":"1204.28551664610864253555","2006-05-17":"1206.60265825406395971893","2006-05-16":"1224.09085420866035243765","2006-05-15":"1227.18878784138401286706","2006-05-12":"1230.18632943856705960101","2006-05-11":"1238.64186053378414327842","2006-05-10":"1249.2953186617554025672","2006-05-09":"1247.43190066468145360644","2006-05-08":"1253.3240739567681913458","2006-05-05":"1252.76720093659962228711","2006-05-04":"1246.31006269276795891517","2006-05-03":"1250.24060853688984559625","2006-05-02":"1258.57388279215577713623","2006-05-01":"1259.48695207342003197074","2006-04-28":"1263.43702606180929860179","2006-04-27":"1262.33075560217753775552","2006-04-26":"1266.30788440325679221614","2006-04-25":"1259.46352748471544535187","2006-04-24":"1259.58431885416315341738","2006-04-21":"1260.60131994991556981659","2006-04-20":"1253.37680968072478167071","2006-04-19":"1259.30645132692197856311","2006-04-18":"1264.557190505459565226","2006-04-17":"1260.44653239621464472879","2006-04-13":"1260.00009172113133975372","2006-04-12":"1250.09865090856792053344","2006-04-11":"1252.10170202237681166891","2006-04-10":"1256.64054750432727600076","2006-04-07":"1258.00929608963079685105","2006-04-06":"1266.05058533436790497696","2006-04-05":"1259.26159802086933196509","2006-04-04":"1244.23205704815372523354","2006-04-03":"1248.3601708559179818492","2006-03-31":"1241.00074367929732755899","2006-03-30":"1246.70372449667922533514","2006-03-29":"1243.97067861692390637092","2006-03-28":"1229.47659476969690030555","2006-03-27":"1236.50156171725139592423","2006-03-24":"1238.26164292289532911899","2006-03-23":"1234.22978239085913352796","2006-03-22":"1233.44620641677001407641","2006-03-21":"1231.03099713470317821993","2006-03-20":"1228.84606064682158836976","2006-03-17":"1222.75726066858404344971","2006-03-16":"1229.99602099050326761195","2006-03-15":"1224.21222675909635986043","2006-03-14":"1217.02118965187008340442","2006-03-13":"1212.96157904075838258799","2006-03-10":"1213.98636431870192194716","2006-03-09":"1208.30740944133833801518","2006-03-08":"1203.27673389609303997777","2006-03-07":"1205.87174707408780844076","2006-03-06":"1206.84071975035362372341","2006-03-03":"1207.31963892587637764861","2006-03-02":"1202.96937719702354316706","2006-03-01":"1200.94876029409918766718","2006-02-28":"1201.05927111496080190132","2006-02-27":"1204.22798967639230466022","2006-02-24":"1200.15361530534609937504","2006-02-23":"1196.4325743988493414508","2006-02-22":"1202.07853139237524962375","2006-02-21":"1200.39379685457794762533","2006-02-20":"1194.83775768804652548672","2006-02-17":"1198.01585763947094335959","2006-02-16":"1202.01868143383939256274","2006-02-15":"1194.61184260707763251288","2006-02-14":"1192.95274043412706649884","2006-02-13":"1184.18040843497079869579","2006-02-10":"1190.1621868862698152651","2006-02-09":"1193.95064508209202678181","2006-02-08":"1191.21547267974037190767","2006-02-07":"1189.90735171500778893193","2006-02-06":"1198.76249445971736222389","2006-02-03":"1192.47295284836789484379","2006-02-02":"1190.29503676573384264094","2006-02-01":"1191.15673793264381618783","2006-01-31":"1187.59566462235414536153","2006-01-30":"1193.28952021179949610766","2006-01-27":"1189.49662646329270075852","2006-01-26":"1180.9538109944572971945","2006-01-25":"1179.8795255881263921668","2006-01-24":"1173.84389060694059004509","2006-01-23":"1175.34737959203772756128","2006-01-20":"1169.50161870606527772253","2006-01-19":"1183.13123170833129439866","2006-01-18":"1177.12717709674896299364","2006-01-17":"1186.44946967394625427285","2006-01-16":"1194.27184477063385088196","2006-01-13":"1188.57871399859140789533","2006-01-12":"1194.868854343062158497","2006-01-11":"1193.79278714374986127069","2006-01-10":"1185.45013060168401552208","2006-01-09":"1177.78063951818839997327","2006-01-06":"1178.85002302070125898287","2006-01-05":"1170.208075977888534079","2006-01-04":"1164.57825225163863383002","2006-01-03":"1162.81123521396934529994","2005-12-30":"1157.56247719166370756514","2005-12-29":"1157.25350144091736991135","2005-12-28":"1150.72724383717429633328","2005-12-23":"1147.11849470929153712497","2005-12-22":"1147.20903257720472159976","2005-12-21":"1144.27874425952665098784","2005-12-20":"1131.76195567951771127546","2005-12-19":"1135.25536621306078815686","2005-12-16":"1138.70183449606308177826","2005-12-15":"1125.35032887818612390543","2005-12-14":"1119.51222013024222618436","2005-12-13":"1122.63359726099097750934","2005-12-12":"1118.98253462034897886524","2005-12-09":"1124.45599401346040496952","2005-12-08":"1123.06557896897905578513","2005-12-07":"1121.55713760146337799181","2005-12-06":"1118.11908753959003771539","2005-12-05":"1114.03386560966982858731","2005-12-02":"1117.84812761403218093854","2005-12-01":"1124.25367605182161565664","2005-11-30":"1117.0991330099269383943","2005-11-29":"1130.47814100017713507892","2005-11-28":"1128.37670605152877228842","2005-11-25":"1128.87212917300394626547","2005-11-24":"1139.68921076420641443285","2005-11-23":"1122.31989248193137852076","2005-11-22":"1118.66822679346259071345","2005-11-21":"1113.97069276152740292403","2005-11-18":"1111.61376883752356694395","2005-11-17":"1109.33135854816386564529","2005-11-16":"1104.31535808309628810743","2005-11-15":"1103.05820208673988608434","2005-11-14":"1108.22177306106864779912","2005-11-11":"1102.47147173484450056845","2005-11-10":"1102.12635626334573882397","2005-11-09":"1103.41315829346485993856","2005-11-08":"1102.31824346386515971474","2005-11-07":"1109.75225941922813934422","2005-11-04":"1099.29637637707164475221","2005-11-03":"1096.67991821541501677207","2005-11-02":"1092.17662006685246392518","2005-11-01":"1086.22112599045683661459","2005-10-31":"1085.91480830473680915306","2005-10-28":"1075.77455371632723482557","2005-10-27":"1075.17018047205330437222","2005-10-26":"1081.27670488605185941568","2005-10-25":"1078.66715250818448122962","2005-10-24":"1084.00440880764940162877","2005-10-21":"1085.35222532630538352293","2005-10-20":"1084.58345487017727243327","2005-10-19":"1095.67846961612627564429","2005-10-18":"1095.3397300188110024471","2005-10-17":"1107.23434039273244497933","2005-10-14":"1112.08114293786938877011","2005-10-13":"1111.84157468323342055475","2005-10-12":"1113.76016630059711173573","2005-10-11":"1119.74383414135397011727","2005-10-07":"1129.24351531573266924445","2005-10-06":"1133.77786481510003533867","2005-10-05":"1146.18151983321348884744","2005-10-04":"1156.31172686792795664099","2005-10-03":"1155.84993270212387858","2005-09-30":"1153.42309704243709771506","2005-09-29":"1150.77987410388232467806","2005-09-28":"1153.1523940232906915307","2005-09-27":"1157.41359207843782913793","2005-09-26":"1152.2388114959214372379","2005-09-23":"1145.72325341015007730484","2005-09-22":"1143.21450976199575308721","2005-09-21":"1149.52154871021620001293","2005-09-20":"1154.4600482975864319151","2005-09-19":"1167.2264934089834800296","2005-09-16":"1171.7963967355328822681","2005-09-15":"1171.44043348159024921677","2005-09-14":"1164.74611437725122398097","2005-09-13":"1160.92375702645234669704","2005-09-12":"1163.56533729945550990257","2005-09-09":"1162.32151975115950548615","2005-09-08":"1163.01010399136679159479","2005-09-07":"1163.94175501133189887263","2005-09-06":"1162.56790570566069714","2005-09-02":"1156.16302084171598218853","2005-09-01":"1155.48460150950785755633","2005-08-31":"1152.71217416472379849157","2005-08-30":"1151.26329578125346784668","2005-08-29":"1156.1429125117763866613","2005-08-26":"1155.32018962763935845523","2005-08-25":"1155.19984102808582200789","2005-08-24":"1156.15728514805166410952","2005-08-23":"1161.83177470471410021609","2005-08-22":"1163.07096854565983852791","2005-08-19":"1162.68875304302605369294","2005-08-18":"1157.62863394269572282155","2005-08-17":"1172.8164255425970514576","2005-08-16":"1168.17238244029959362392","2005-08-15":"1177.784112594386785425","2005-08-12":"1171.59331814584785891217","2005-08-11":"1173.12363839112851664749","2005-08-10":"1170.31611840731029918362","2005-08-09":"1166.44951775901325390898","2005-08-08":"1167.65858196573214944453","2005-08-05":"1172.87739384902923952147","2005-08-04":"1176.92774078752075458461","2005-08-03":"1175.35657163594720970911","2005-08-02":"1175.65084354782275965489","2005-07-29":"1170.68445797424900846166","2005-07-28":"1175.86840233824368164855","2005-07-27":"1175.49154487728688469352","2005-07-26":"1167.96620522728446823883","2005-07-25":"1167.6984773828654163478","2005-07-22":"1170.38487319876646638178","2005-07-21":"1168.91362639144969620181","2005-07-20":"1168.92358883208309098291","2005-07-19":"1161.4668348395138333248","2005-07-18":"1150.68618459568393837357","2005-07-15":"1142.78797996792694821273","2005-07-14":"1137.26203076896923482756","2005-07-13":"1135.51996532559915651724","2005-07-12":"1132.3865370695918927358","2005-07-11":"1135.13380580499326494184","2005-07-08":"1128.78328103116513575078","2005-07-07":"1121.0174802548939362214","2005-07-06":"1117.92357139075546526823","2005-07-05":"1117.62059199604441550871","2005-07-04":"1111.42640878719480330928","2005-06-30":"1113.79660112346441138658","2005-06-29":"1119.61406131903658105335","2005-06-28":"1117.2727640572930024183","2005-06-27":"1110.70582083934791409276","2005-06-24":"1116.82328665544496579478","2005-06-23":"1115.51281104202046232142","2005-06-22":"1118.84512729450222436971","2005-06-21":"1110.66983490393686795192","2005-06-20":"1110.45394383272261948303","2005-06-17":"1111.70250388931525907301","2005-06-16":"1113.45505262503318276804","2005-06-15":"1111.19935835601549773939","2005-06-14":"1110.52171532915407070302","2005-06-13":"1110.03065055770902924127","2005-06-10":"1107.27866863062654599923","2005-06-09":"1107.71058251092666569597","2005-06-08":"1103.83971570929780435216","2005-06-07":"1104.09413595230936976624","2005-06-06":"1102.55065559356095116961","2005-06-03":"1105.48168562306975249197","2005-06-02":"1103.05326549270156274022","2005-06-01":"1105.28032644037783582649","2005-05-31":"1105.40647641599399413998","2005-05-30":"1103.26749740544812644115","2005-05-27":"1101.17712658247462958079","2005-05-26":"1099.23849000830828090968","2005-05-25":"1088.4064892617570733948","2005-05-24":"1092.47689981538566057268","2005-05-20":"1092.30087826357789779486","2005-05-19":"1090.07874640308129809575","2005-05-18":"1088.06143217113743189288","2005-05-17":"1080.58394791910357183574","2005-05-16":"1085.2319465407796681286","2005-05-13":"1076.96823230157096684458","2005-05-12":"1079.86960174773763178542","2005-05-11":"1083.05097788538922193811","2005-05-10":"1094.12677453827138229896","2005-05-09":"1106.05250737911948736725","2005-05-06":"1108.57530283834510776324","2005-05-05":"1108.87913083407381606562","2005-05-04":"1112.75023176823269205994","2005-05-03":"1107.72096946252301073497","2005-05-02":"1113.18476091187024655967","2005-04-29":"1110.56127502363168108629","2005-04-28":"1100.45065726565745771766","2005-04-27":"1109.14823230173810959826","2005-04-26":"1115.85118594948506768608","2005-04-25":"1113.13778936848799734659","2005-04-22":"1109.95455921271305587311","2005-04-21":"1116.66007789178014852267","2005-04-20":"1117.12534871944702137457","2005-04-19":"1119.87938768031508215576","2005-04-18":"1114.49029167741934773114","2005-04-15":"1112.60650604881016785737","2005-04-14":"1120.92835762316329670078","2005-04-13":"1129.17752952497297216277","2005-04-12":"1135.98659014103911716814","2005-04-11":"1132.33814717225271223649","2005-04-08":"1134.33026773091661135282","2005-04-07":"1136.80980062925655525778","2005-04-06":"1137.11041845700690547758","2005-04-05":"1134.86109436523831179427","2005-04-04":"1131.48131559739950193818","2005-04-01":"1132.04649940862525194538","2005-03-31":"1132.41064039939002845532","2005-03-30":"1128.23860273930669993627","2005-03-29":"1120.72285564898367132998","2005-03-28":"1131.69871637947387956979","2005-03-24":"1135.2762400050606182249","2005-03-23":"1136.95290764939282299294","2005-03-22":"1143.55439561711570047056","2005-03-21":"1145.62413260810147496738","2005-03-18":"1151.13824157809973665233","2005-03-17":"1156.21051375359055677857","2005-03-16":"1155.9962590404359408852","2005-03-15":"1159.99325957565490237425","2005-03-14":"1157.64330588549069211307","2005-03-11":"1156.57140483849638291528","2005-03-10":"1162.19302503781818698953","2005-03-09":"1165.91282345916793567991","2005-03-08":"1173.81492407952154734013","2005-03-07":"1175.56358308040928648673","2005-03-04":"1175.02987006576971787609","2005-03-03":"1166.35650075775988979779","2005-03-02":"1162.46863697271173915905","2005-03-01":"1155.27843899654852034225","2005-02-28":"1144.2037134783873063634","2005-02-25":"1146.8655426827816676124","2005-02-24":"1140.93000753283265366209","2005-02-23":"1143.33872543501588798787","2005-02-22":"1140.27596713827766654094","2005-02-21":"1149.08097094788192149826","2005-02-18":"1143.7068033301038345899","2005-02-17":"1140.92570258335256229805","2005-02-16":"1134.3220074859271288555","2005-02-15":"1130.84274976158253216768","2005-02-14":"1135.2100044152536247092","2005-02-11":"1135.53344081698691539179","2005-02-10":"1135.31311159864659938798","2005-02-09":"1136.53481134133950979699","2005-02-08":"1135.33339978274786381922","2005-02-07":"1134.52713140107257748259","2005-02-04":"1127.51543971664391859332","2005-02-03":"1121.747669399530640679","2005-02-02":"1121.3318184375473820373","2005-02-01":"1122.29938659331717372498","2005-01-31":"1121.76459654113259872833","2005-01-28":"1110.08300919885690624995","2005-01-27":"1108.91056137821399975072","2005-01-26":"1104.99910408255252535915","2005-01-25":"1101.08937888797696714325","2005-01-24":"1093.05197855514304932957","2005-01-21":"1097.58890928544427234265","2005-01-20":"1100.00700510320570787843","2005-01-19":"1100.89691347245372057128","2005-01-18":"1099.76661206843097039836","2005-01-17":"1096.47669535895090274491","2005-01-14":"1094.32388658347056359328","2005-01-13":"1090.67545501385482268733","2005-01-12":"1089.81700194484595139942","2005-01-11":"1097.28997652504376873278","2005-01-10":"1099.79838025930161341344","2005-01-07":"1097.83937354844948703448","2005-01-06":"1102.38374072604853770761","2005-01-05":"1103.04779551334904501084","2005-01-04":"1109.79997220523786054671","2004-12-31":"1121.31872983118183491385","2004-12-30":"1117.43489129180967826617","2004-12-29":"1113.21037614141066471248","2004-12-24":"1113.18474860659425875838","2004-12-23":"1107.16419317938945874089","2004-12-22":"1107.43925581409961610478","2004-12-21":"1103.56661152089263886324","2004-12-20":"1097.3077492414394160851","2004-12-17":"1093.22898737359361228512","2004-12-16":"1097.69769187212575716143","2004-12-15":"1093.42473451147886373554","2004-12-14":"1092.74082097185596775142","2004-12-13":"1087.57077771506692740733","2004-12-10":"1087.59319788410581562733","2004-12-09":"1089.06793231302398595081","2004-12-08":"1088.90555906637326590432","2004-12-07":"1090.45220030612331818138","2004-12-06":"1096.94691767580829263364","2004-12-03":"1099.26306147694851153896","2004-12-02":"1094.8105987345712535706","2004-12-01":"1091.77841097517408123036","2004-11-30":"1084.50619806496430308892","2004-11-29":"1088.2988065478238402019","2004-11-26":"1087.83185454795344314599","2004-11-25":"1084.77841800175042125069","2004-11-24":"1078.94013084661187277361","2004-11-23":"1082.68434365768095254722","2004-11-22":"1080.55227282895759122409","2004-11-19":"1080.77414759996791315892","2004-11-18":"1085.35470263130379195765","2004-11-17":"1087.3729885401205133289","2004-11-16":"1085.21750545052287707495","2004-11-15":"1080.49838792571808273737","2004-11-12":"1071.72287730276084799481","2004-11-11":"1073.79085472392829869522","2004-11-10":"1068.8012500615467104103","2004-11-09":"1069.25135129677909026698","2004-11-08":"1068.34577641829953896115","2004-11-05":"1072.29311448256886177714","2004-11-04":"1067.33761456487759443438","2004-11-03":"1060.25650694357684136503","2004-11-02":"1059.03464023949208607535","2004-11-01":"1056.76411055863725477886","2004-10-29":"1054.43146953092846713841","2004-10-28":"1048.36005294427725521801","2004-10-27":"1046.02558944407582450915","2004-10-26":"1043.60017865626466630232","2004-10-25":"1037.43554570477365763779","2004-10-22":"1041.68003253447855595007","2004-10-21":"1045.75343643649996582029","2004-10-20":"1043.45227109433472033515","2004-10-19":"1041.35916129897541938792","2004-10-18":"1048.12630771887609739891","2004-10-15":"1050.53649895948849852015","2004-10-14":"1045.83819214568918621817","2004-10-13":"1049.02862965930620636848","2004-10-12":"1053.3505763830712579741","2004-10-08":"1054.85666212579888037007","2004-10-07":"1057.64820432899035280878","2004-10-06":"1063.49987618991090415808","2004-10-05":"1059.07260887820727632585","2004-10-04":"1065.77689502293364503417","2004-10-01":"1058.87655897683135565891","2004-09-30":"1049.05080664524294447104","2004-09-29":"1044.64000962208458501755","2004-09-28":"1042.61204356727042610311","2004-09-27":"1034.62133200071338032108","2004-09-24":"1043.92164934534572050013","2004-09-23":"1045.0981405665931444705","2004-09-22":"1040.2548848516345890132","2004-09-21":"1046.00836524106285393412","2004-09-20":"1041.83258582127491953946","2004-09-17":"1046.84625574266718314628","2004-09-16":"1043.33739480765267112711","2004-09-15":"1042.60719432712145033913","2004-09-14":"1045.28224998299231955334","2004-09-13":"1048.39988902082648629931","2004-09-10":"1041.21676707801853796888","2004-09-09":"1042.0076216140256615653","2004-09-08":"1042.88749827823937853181","2004-09-07":"1043.08983120271956838242","2004-09-03":"1040.64673122746869313719","2004-09-02":"1040.46298703320283656785","2004-09-01":"1043.17937417440615099368","2004-08-31":"1042.43572589410830709438","2004-08-30":"1037.09590878381564843582","2004-08-27":"1032.42922143585868771493","2004-08-26":"1035.98896243502941242318","2004-08-25":"1041.25653941117001443032","2004-08-24":"1039.09632691558121757161","2004-08-23":"1036.22323104249783502914","2004-08-20":"1040.11201264358476546929","2004-08-19":"1031.38733575604395820739","2004-08-18":"1025.00648733186769426905","2004-08-17":"1028.9331555641436782325","2004-08-16":"1029.10062646514849056729","2004-08-13":"1021.55998977144227433539","2004-08-12":"1022.46072578262468438106","2004-08-11":"1026.79408013260093576275","2004-08-10":"1031.00861997586641491801","2004-08-09":"1027.44558353644288672537","2004-08-06":"1032.19638889877432521896","2004-08-05":"1046.32324353197796204832","2004-08-04":"1055.79801534414776068913","2004-08-03":"1064.27927744989287420531","2004-07-30":"1067.58409417310281633822","2004-07-29":"1065.26910968683427357408","2004-07-28":"1059.97830446878132378591","2004-07-27":"1054.15085794202678761888","2004-07-26":"1054.88527838906199852747","2004-07-23":"1062.11066313244912623209","2004-07-22":"1060.16950680101286173066","2004-07-21":"1064.65077599785330523458","2004-07-20":"1064.3993892976762325791","2004-07-19":"1061.07773092617520764924","2004-07-16":"1061.58817067039439274538","2004-07-15":"1065.79572223880647934636","2004-07-14":"1076.25722843057364873571","2004-07-13":"1076.26300935549486609315","2004-07-12":"1068.61791709550301261386","2004-07-09":"1072.5699431487140684281","2004-07-08":"1068.76542258368773166999","2004-07-07":"1075.75507565302463636809","2004-07-06":"1073.60618925177362186882","2004-07-05":"1075.78037134564862896324","2004-07-02":"1075.26995743590892510628","2004-06-30":"1083.74261032110807301225","2004-06-29":"1077.89351042096155388057","2004-06-28":"1072.4352543979651106741","2004-06-25":"1070.73276794471257604789","2004-06-24":"1072.88254923497867559661","2004-06-23":"1077.61253374579229118112","2004-06-22":"1074.76795250519294436444","2004-06-21":"1072.68466221533835820755","2004-06-18":"1072.11996580148181244283","2004-06-17":"1073.29750731962479836247","2004-06-16":"1072.19515928979355712788","2004-06-15":"1075.22537593469594813085","2004-06-14":"1071.05582415729900663943","2004-06-11":"1080.55645348512549919498","2004-06-10":"1078.90188885391006407839","2004-06-09":"1075.51966919728942868378","2004-06-08":"1082.59018653752042773471","2004-06-07":"1082.37280199646964196584","2004-06-04":"1080.83574632069672707005","2004-06-03":"1078.09045970525998941874","2004-06-02":"1076.69188645907798841873","2004-06-01":"1076.85421760491762015828","2004-05-31":"1079.87217178669296399332","2004-05-28":"1074.04934406090936250719","2004-05-27":"1076.59981458827938520059","2004-05-26":"1076.63465578617753326336","2004-05-25":"1073.91074899208201947545","2004-05-21":"1069.33107334173893229043","2004-05-20":"1063.80214957817268049108","2004-05-19":"1067.57798800969939546604","2004-05-18":"1063.51356863464249511591","2004-05-17":"1058.31072161877813659773","2004-05-14":"1065.39439509997336737651","2004-05-13":"1062.49207170104758325627","2004-05-12":"1064.65161993089089161823","2004-05-11":"1068.35324926307679150171","2004-05-10":"1060.73208540594972208852","2004-05-07":"1077.19875855800697688724","2004-05-06":"1091.63127062474040770444","2004-05-05":"1096.26853760022645613966","2004-05-04":"1096.19546030886796287421","2004-05-03":"1087.1056017728988220405","2004-04-30":"1088.9240515307517493454","2004-04-29":"1086.23363426469135340307","2004-04-28":"1087.75970205505258554172","2004-04-27":"1109.54960448241021920639","2004-04-26":"1118.90164905039179955001","2004-04-23":"1118.62005455124550490396","2004-04-22":"1120.59832200841415066931","2004-04-21":"1113.5212414940314429786","2004-04-20":"1119.16650275653217224939","2004-04-19":"1122.4262833253246707914","2004-04-16":"1122.67016448995107243716","2004-04-15":"1113.39957456443857891157","2004-04-14":"1110.97456173696961636463","2004-04-13":"1120.21956305698001035835","2004-04-12":"1126.79439875328181211399","2004-04-08":"1122.40779543718062372893","2004-04-07":"1121.91149212428073358777","2004-04-06":"1130.86060738277538529716","2004-04-05":"1132.65902331181943345759","2004-04-02":"1121.16155463932720881751","2004-04-01":"1105.75087053142375506161","2004-03-31":"1099.16178144621269027653","2004-03-30":"1098.03246368863373301151","2004-03-29":"1095.66930848445796139595","2004-03-26":"1091.34488921513131239762","2004-03-25":"1093.20980708862654976891","2004-03-24":"1081.56434875478966477798","2004-03-23":"1086.00010709953654237723","2004-03-22":"1084.69938056949713595035","2004-03-19":"1092.68847738923378093368","2004-03-18":"1092.96898248368951536414","2004-03-17":"1101.15112551224503783449","2004-03-16":"1095.82684673599808801741","2004-03-15":"1094.85435449578616132264","2004-03-12":"1106.49746540196414924805","2004-03-11":"1099.38165962191704164695","2004-03-10":"1107.5412674094473526391","2004-03-09":"1124.18267861746377512596","2004-03-08":"1132.44439738727107861468","2004-03-05":"1133.62882658277910645699","2004-03-04":"1129.34444259678976633576","2004-03-03":"1130.67719987930466002692","2004-03-02":"1126.95508215529873347963","2004-03-01":"1130.56244239346500921683","2004-02-27":"1121.79437270886072414166","2004-02-26":"1116.76722276214789767387","2004-02-25":"1111.2939557746194732511","2004-02-24":"1115.98176890913121722379","2004-02-23":"1117.97806999084096986506","2004-02-20":"1122.93184008021744986281","2004-02-19":"1126.86899049513407825601","2004-02-18":"1124.2067908089913341065","2004-02-17":"1128.60478024341382873331","2004-02-16":"1125.08033962694894156554","2004-02-13":"1117.2725516245238964792","2004-02-12":"1117.59574128814504748885","2004-02-11":"1119.80285971833740311381","2004-02-10":"1120.41169673032714682861","2004-02-09":"1115.8737026017845411608","2004-02-06":"1110.9073797305789933048","2004-02-05":"1102.81553418643632744512","2004-02-04":"1102.17443077250314220569","2004-02-03":"1108.47165494437773066486","2004-02-02":"1100.75485952616649407478","2004-01-30":"1091.55970894034771793829","2004-01-29":"1082.89959955429884906331","2004-01-28":"1086.47923157990927274013","2004-01-27":"1092.24881625168480497251","2004-01-26":"1090.80383916588864365862","2004-01-23":"1094.94943559985750140386","2004-01-22":"1096.77386396696576907953","2004-01-21":"1094.83090014266559975402","2004-01-20":"1090.67395497864103911616","2004-01-19":"1086.62149270506362180204","2004-01-16":"1077.33231809023936881804","2004-01-15":"1068.99391013892010653927","2004-01-14":"1060.22049666708743586754","2004-01-13":"1057.10302844943358547329","2004-01-12":"1060.01084365772791333191","2004-01-09":"1057.98877453522938767268","2004-01-08":"1064.87833629335362257775","2004-01-07":"1062.29079953817553094843","2004-01-06":"1068.4565705931614212104","2004-01-05":"1065.51254488782568659448","2004-01-02":"1067.18893223332504636929","2003-12-31":"1060.328599829206377089","2003-12-30":"1058.95842073593849357147","2003-12-29":"1055.32835003279930565055","2003-12-24":"1041.57723024609196071031","2003-12-23":"1041.91849610777153998321","2003-12-22":"1040.04643124721936561495","2003-12-19":"1037.28395824060775647639","2003-12-18":"1035.57596028252052411739","2003-12-17":"1028.85438617564454872766","2003-12-16":"1024.17435434963252371457","2003-12-15":"1019.11258632134102219309","2003-12-12":"1024.10349783840249300513","2003-12-11":"1020.76343039245404767648","2003-12-10":"1010.83023117440169677194","2003-12-09":"1016.02700509641084064495","2003-12-08":"1018.05672576789648079565","2003-12-05":"1019.32441325681607601111","2003-12-04":"1018.08712038971160986926","2003-12-03":"1016.4846830832683981461","2003-12-02":"1009.91843210323117787399","2003-12-01":"1010.78876619608681413276","2003-11-28":"1009.15839144290962001558","2003-11-27":"1008.24001212734743945584","2003-11-26":"1004.00589448842735651457","2003-11-25":"1005.64859536201490559006","2003-11-24":"1007.82818532867946274325","2003-11-21":"1001.52248499115411449366","2003-11-20":"1003.97965868481026762188","2003-11-19":"1000.78954255156423628514","2003-11-18":"999.10232360168919107153","2003-11-17":"1001.28345199574051735912","2003-11-14":"1002.01300790365631531925","2003-11-13":"1004.12633581442242762917","2003-11-12":"1006.96908291944895417027","2003-11-11":"1007.21518458566808403505","2003-11-10":"1012.91496756827940557628","2003-11-07":"1016.74084458464614258955","2003-11-06":"1014.70970621597860777731","2003-11-05":"1013.43912945141205483664","2003-11-04":"1011.05678171440331880779","2003-11-03":"1007.94557310876086763996","2003-10-31":"1002.38382875251919006131","2003-10-30":"999.54440411730697090451","2003-10-29":"995.41787376670374078753","2003-10-28":"993.92791253103985596128","2003-10-27":"990.09512794226381489765","2003-10-24":"981.37831676741825580822","2003-10-23":"982.69660872549885454705","2003-10-22":"989.73065083070550213301","2003-10-21":"998.5179558785510654086","2003-10-20":"997.34577331078761918161","2003-10-17":"998.58158973860497223328","2003-10-16":"1003.67898875798248519624","2003-10-15":"1000.79186394646138114867","2003-10-14":"1000.21027220613295059714","2003-10-10":"988.27569813914998011082","2003-10-09":"985.43437397900315627999","2003-10-08":"980.44919916617431006606","2003-10-07":"977.92599203778327003164","2003-10-06":"979.39152422050158893247","2003-10-03":"974.46992058575114840644","2003-10-02":"972.22894540946168428501","2003-10-01":"969.82319734292594499025","2003-09-30":"963.17593425676103913691","2003-09-29":"965.50921591573497321209","2003-09-26":"966.60845519499435801442","2003-09-25":"971.82654271231052991804","2003-09-24":"976.17798426833360276815","2003-09-23":"983.02239316136073387761","2003-09-22":"978.1480554176174633806","2003-09-19":"982.57986055285620876368","2003-09-18":"981.42190599222820778098","2003-09-17":"974.69257292715540155602","2003-09-16":"971.99463424432792815241","2003-09-15":"966.34838073020416605046","2003-09-12":"964.59145418150521446915","2003-09-11":"960.02706090457611347136","2003-09-10":"955.07716542393133868634","2003-09-09":"960.05342526995759905834","2003-09-08":"963.15954342387227938943","2003-09-05":"960.46967038049875419338","2003-09-04":"957.93090704249761938536","2003-09-03":"951.35254657908607377536","2003-09-02":"946.46749476040952106784","2003-08-29":"938.87838442988650529079","2003-08-28":"940.97663102098563176563","2003-08-27":"939.28401158633358449049","2003-08-26":"932.07994122876993238939","2003-08-25":"931.32429964386851291999","2003-08-22":"936.53115047041377649757","2003-08-21":"938.35794273226320340399","2003-08-20":"934.14621656778410654682","2003-08-19":"932.50982302414765715895","2003-08-18":"930.40756620997866193365","2003-08-15":"925.85287766006109184907","2003-08-14":"925.70956784142345899875","2003-08-13":"921.7747305290649555467","2003-08-12":"920.70131223276185947511","2003-08-11":"918.39849884431724229207","2003-08-08":"913.93240028897804775652","2003-08-07":"909.48730311039348615832","2003-08-06":"910.07006803379858755011","2003-08-05":"916.60329907530378252745","2003-08-01":"920.46023748970757282629","2003-07-31":"923.64316487838394424808","2003-07-30":"920.85818998826424445745","2003-07-29":"921.35039804285528848078","2003-07-28":"927.12030457430861215028","2003-07-25":"924.63126122603623065126","2003-07-24":"921.96711861634397476341","2003-07-23":"921.33236178631555331466","2003-07-22":"917.04793878664922333042","2003-07-21":"911.31341361538345642886","2003-07-18":"910.17761453775900402342","2003-07-17":"907.63604469935750854797","2003-07-16":"910.52297396176495990651","2003-07-15":"910.60113194950857135713","2003-07-14":"907.88902217165740419949","2003-07-11":"907.30663273880637493172","2003-07-10":"908.95029411513309245747","2003-07-09":"915.58832693791703333888","2003-07-08":"916.76287765291175154203","2003-07-07":"911.71198291186957151151","2003-07-04":"902.60302446279575634701","2003-07-03":"901.00803978369679306873","2003-07-02":"900.08204598269720595667","2003-06-30":"898.35887141559411969566","2003-06-27":"901.06406857110259440134","2003-06-26":"899.34519763471585446602","2003-06-25":"894.343135319667210629","2003-06-24":"901.71699716933171602047","2003-06-23":"906.70231234978539327628","2003-06-20":"914.66498581483001872187","2003-06-19":"913.4770496688386739573","2003-06-18":"911.95768997562762467039","2003-06-17":"912.06568318196470595619","2003-06-16":"909.86887609550735492019","2003-06-13":"900.16742366433917239861","2003-06-12":"906.27003276677555498341","2003-06-11":"907.97415737428732493567","2003-06-10":"903.17794331341259967152","2003-06-09":"895.70946811659288030601","2003-06-06":"901.36336155459129133678","2003-06-05":"898.28275287483090292025","2003-06-04":"895.34714933976207302494","2003-06-03":"888.83973403484176979043","2003-06-02":"890.44927813963620239751","2003-05-30":"878.65775590250423367653","2003-05-29":"873.22343957472108824842","2003-05-28":"873.5825172691357349554","2003-05-27":"874.70002540624964928557","2003-05-26":"868.85427410951777280584","2003-05-23":"866.81589607173266857477","2003-05-22":"865.3721139967013566205","2003-05-21":"861.98552554934614910758","2003-05-20":"866.20095650853461974274","2003-05-16":"868.81104790144021795348","2003-05-15":"867.8692008467030609708","2003-05-14":"868.02909598771533884297","2003-05-13":"864.61356602483758360116","2003-05-12":"866.29184230732531076858","2003-05-09":"859.40741911837247263764","2003-05-08":"857.40372454665326078289","2003-05-07":"863.13490758119184362528","2003-05-06":"867.48607074465912730134","2003-05-05":"861.94725830828359201433","2003-05-02":"855.74567777711088400525","2003-05-01":"847.50071386947705524399","2003-04-30":"849.15961043372994296728","2003-04-29":"843.77257947350763947932","2003-04-28":"838.16549176868695919853","2003-04-25":"834.02398393095706757031","2003-04-24":"833.87961291232074069474","2003-04-23":"838.75467553480621800084","2003-04-22":"833.7255628183862384016","2003-04-21":"832.96851768782579524662","2003-04-17":"831.24664923768240841194","2003-04-16":"827.50905928607279534541","2003-04-15":"827.45384856021635588331","2003-04-14":"821.52067295136510613511","2003-04-11":"818.81270728770683835706","2003-04-10":"818.56002895906885905724","2003-04-09":"820.08059820681600103041","2003-04-08":"822.40535661187248734372","2003-04-07":"821.35207426668021635644","2003-04-04":"816.39759725297530978047","2003-04-03":"816.03779903536355160358","2003-04-02":"813.56185518878927934438","2003-04-01":"805.64755383209255580088","2003-03-31":"804.46742477589623000581","2003-03-28":"805.29466152980426085448","2003-03-27":"806.13832631777706466026","2003-03-26":"806.68646535528408227074","2003-03-25":"809.65431784315178761173","2003-03-24":"810.73907754139381700177","2003-03-21":"834.95111242238662854258","2003-03-20":"825.12482210822172098931","2003-03-19":"824.7836373498375202679","2003-03-18":"824.3002170282516285149","2003-03-17":"823.61079076336768559622","2003-03-14":"811.91385475844961866901","2003-03-13":"809.62732254923801502895","2003-03-12":"803.20318060440056162819","2003-03-11":"810.38183113082844113031","2003-03-10":"812.32686358223588710421","2003-03-07":"822.09394640931185774928","2003-03-06":"817.06789573159343776567","2003-03-05":"828.874582174380282607","2003-03-04":"841.85921098611085658107","2003-03-03":"851.44200300544473403723","2003-02-28":"861.79828908094879905491","2003-02-27":"862.42294434879540331629","2003-02-26":"855.87536016738084692962","2003-02-25":"859.01943445246118772832","2003-02-24":"861.09886339467318801398","2003-02-21":"870.1664120795740376243","2003-02-20":"870.97239335410201648498","2003-02-19":"869.94910702024836778231","2003-02-18":"872.28681382332966343717","2003-02-17":"866.35391294798739154005","2003-02-14":"862.57782137948763901945","2003-02-13":"858.09508171394619121863","2003-02-12":"862.66905240313244802006","2003-02-11":"861.31598415626244762764","2003-02-10":"859.53047198752219864708","2003-02-07":"861.28316597061555967147","2003-02-06":"867.55225946121441792204","2003-02-05":"871.07827711943953256212","2003-02-04":"872.91813938908686989706","2003-02-03":"879.60096636436514157558","2003-01-31":"879.09167272906149635024","2003-01-30":"874.96574752568539248789","2003-01-29":"879.13558871407570995316","2003-01-28":"882.38093473450112210489","2003-01-27":"879.24801496614629145371","2003-01-24":"888.40742737523787388186","2003-01-23":"899.60567729774074089643","2003-01-22":"900.41110619932451651193","2003-01-21":"903.99545184050339591567","2003-01-20":"905.36123302161516738537","2003-01-17":"909.78944566223349447505","2003-01-16":"921.4098522922184370322","2003-01-15":"916.91580119790168927492","2003-01-14":"915.43395347137211455816","2003-01-13":"908.69021363560414796705","2003-01-10":"905.75770683229015620767","2003-01-09":"902.1238072449776193717","2003-01-08":"894.19300816567094475234","2003-01-07":"901.10021723462140685472","2003-01-06":"905.50053903179158169118","2003-01-03":"897.87385270704332725691","2003-01-02":"893.60042375274240440687","2002-12-31":"880.95511108124868960679","2002-12-30":"879.68754046089708217687","2002-12-27":"874.29346479421637754451","2002-12-24":"872.19984226478017336003","2002-12-23":"872.54921141848101669525","2002-12-20":"869.35997953859010399987","2002-12-19":"866.21489553186260575843","2002-12-18":"865.63878627545959522352","2002-12-17":"871.06677659540360845059","2002-12-16":"881.39483157308158441716","2002-12-13":"881.78250173764263710303","2002-12-12":"876.74752855639477926695","2002-12-11":"870.10708717757293277101","2002-12-10":"870.73063424825778493871","2002-12-09":"862.6668174304518316529","2002-12-06":"869.18347656975509144209","2002-12-05":"871.56435453098987441435","2002-12-04":"882.87252588474383816707","2002-12-03":"884.79519165146273280049","2002-12-02":"891.82145331493435862523","2002-11-29":"886.22535875865733726604","2002-11-28":"890.75908397699955917265","2002-11-27":"887.82432680256682631978","2002-11-26":"871.80187080485906893257","2002-11-25":"878.21734771690674295592","2002-11-22":"879.98806086974253916668","2002-11-21":"883.90695681976766056053","2002-11-20":"872.95156054780644299135","2002-11-19":"870.3757426182580628457","2002-11-18":"876.62513423951668237739","2002-11-15":"872.99717579329282407937","2002-11-14":"862.79681901531550251569","2002-11-13":"857.03446937995314125763","2002-11-12":"855.41086762099591991274","2002-11-11":"856.77173356918373518569","2002-11-08":"871.68837227927496026204","2002-11-07":"870.25441285019691970598","2002-11-06":"871.70725791260179813919","2002-11-05":"865.88143726474856635864","2002-11-04":"871.42661267410095708588","2002-11-01":"859.42531406286615168428","2002-10-31":"853.38499251762631273452","2002-10-30":"858.22852054409636392153","2002-10-29":"855.69957308753602015762","2002-10-28":"864.91542367535436871405","2002-10-25":"865.92649176424052628376","2002-10-24":"854.54713771879229545173","2002-10-23":"853.56289623372641759897","2002-10-22":"847.38988156924830624133","2002-10-21":"845.59318848546950438726","2002-10-18":"846.64571943820086160309","2002-10-17":"840.59997561865340539226","2002-10-16":"823.24435444306065557081","2002-10-15":"828.34454900174219759164","2002-10-11":"799.34577489739840731024","2002-10-10":"780.8303283581288299018","2002-10-09":"765.60526033050833769498","2002-10-08":"782.63964721931643372344","2002-10-07":"786.97916669929465553997","2002-10-04":"803.50523769062944806389","2002-10-03":"819.62653906860589676435","2002-10-02":"830.71448717008182274524","2002-10-01":"842.34204325781103422275","2002-09-30":"834.23160450297507993098","2002-09-27":"832.9360840541172137446","2002-09-26":"833.28647272128959354563","2002-09-25":"828.80104675859392524863","2002-09-24":"808.11542495929919990881","2002-09-23":"811.12827598209067690586","2002-09-20":"830.1583325869404726823","2002-09-19":"836.3499924112092709437","2002-09-18":"850.44440240412448117732","2002-09-17":"862.24419707636814160944","2002-09-16":"867.48968211396587772569","2002-09-13":"870.01455651851798770764","2002-09-12":"876.89964756965447813777","2002-09-11":"888.18082354480084489433","2002-09-10":"880.90615159813885886072","2002-09-09":"879.47131192905629685461","2002-09-06":"878.09591421758968565095","2002-09-05":"881.87610344712582532191","2002-09-04":"888.60074833316751201207","2002-09-03":"886.60991832260277530945","2002-08-30":"904.1913317760874463987","2002-08-29":"899.04449525707568107849","2002-08-28":"901.71899269524287155818","2002-08-27":"911.68616901625124615499","2002-08-26":"918.36143265830999411284","2002-08-23":"910.80925087328019582939","2002-08-22":"930.4649850174457357194","2002-08-21":"919.11333535051759126053","2002-08-20":"917.01481643663304533953","2002-08-19":"918.81304232213843771125","2002-08-16":"906.17815473237202425118","2002-08-15":"905.39615909735357907473","2002-08-14":"906.94908047786843262708","2002-08-13":"916.41221148861087329454","2002-08-12":"927.98268118069997550959","2002-08-09":"938.32682006185396548411","2002-08-08":"938.52549165573598003765","2002-08-07":"928.34104904463091766158","2002-08-06":"931.09376018567002061218","2002-08-02":"931.16041924353587377279","2002-08-01":"937.33887757981724994091","2002-07-31":"944.58560353755447835622","2002-07-30":"928.69473237340545493153","2002-07-29":"921.18838939623181031828","2002-07-26":"896.5101975466463042953","2002-07-25":"886.74027545998810266819","2002-07-24":"895.00159864256678761418","2002-07-23":"884.61615547843432606647","2002-07-22":"908.53279085733275300182","2002-07-19":"931.75027174262248511821","2002-07-18":"954.78486143757484865772","2002-07-17":"950.46295531988004922958","2002-07-16":"950.79389707456186254659","2002-07-15":"945.17040458849332239132","2002-07-12":"966.38435793866541267074","2002-07-11":"971.11275542460265448729","2002-07-10":"977.96470516525777073294","2002-07-09":"992.14400407790315486157","2002-07-08":"1003.08168909444450264855","2002-07-05":"1006.81386191060695366763","2002-07-04":"997.78109362789272953851","2002-07-03":"994.95079028096576591342","2002-07-02":"992.04859867915896698457","2002-06-28":"1006.47876414579227227948","2002-06-27":"997.20032482426271908192","2002-06-26":"993.98196571837652653121","2002-06-25":"1009.84555951825019562604","2002-06-24":"1013.28244123415739219266","2002-06-21":"1009.02552691771765071199","2002-06-20":"1024.99358127992563351616","2002-06-19":"1028.67635789062985711593","2002-06-18":"1040.94593555140045396198","2002-06-17":"1046.23751307427370882468","2002-06-14":"1032.86186208820977270072","2002-06-13":"1043.69193495845961652618","2002-06-12":"1056.17599773461455002091","2002-06-11":"1061.9138723211214876298","2002-06-10":"1065.12996369592276575118","2002-06-07":"1063.28640799553965211988","2002-06-06":"1071.21901755030040421701","2002-06-05":"1076.24185745336362551014","2002-06-04":"1070.94999845610153710712","2002-06-03":"1071.48200793259793104483","2002-05-31":"1079.68345331467655767749","2002-05-30":"1069.22848731556455856783","2002-05-29":"1070.08491565487690033167","2002-05-28":"1069.94844218257194449504","2002-05-27":"1075.49349328171594006536","2002-05-24":"1075.14905371911556305645","2002-05-23":"1081.59071291278856827099","2002-05-22":"1073.40769474228239710414","2002-05-21":"1080.71706179292220109619","2002-05-17":"1084.50016801797444706321","2002-05-16":"1083.33497401530017391309","2002-05-15":"1078.37265094656960788294","2002-05-14":"1072.01699072811037601857","2002-05-13":"1061.22108762425223586907","2002-05-10":"1053.70762599864615968326","2002-05-09":"1057.29582715345793591906","2002-05-08":"1067.37057997798248486859","2002-05-07":"1056.78896362372278644943","2002-05-06":"1054.18670954476901374646","2002-05-03":"1057.93979095204268954878","2002-05-02":"1057.80843300295378805083","2002-05-01":"1049.00990707043219807683","2002-04-30":"1046.97953761124580247854","2002-04-29":"1035.44524443926620966231","2002-04-26":"1041.55436827105390557956","2002-04-25":"1047.84427485153677942537","2002-04-24":"1056.8007364974380449775","2002-04-23":"1052.35681933306670998867","2002-04-22":"1062.37477806632366786615","2002-04-19":"1071.96419441843984242537","2002-04-18":"1064.02648361601487359441","2002-04-17":"1068.21440342672681851596","2002-04-16":"1066.69911419281878625322","2002-04-15":"1059.80767079674678812426","2002-04-12":"1058.54293103442500872914","2002-04-11":"1051.24459851109408212034","2002-04-10":"1061.4195255753218628626","2002-04-09":"1054.71797309552150444136","2002-04-08":"1060.0391659693572388032","2002-04-05":"1064.24524624510953556871","2002-04-04":"1062.69443675381936521815","2002-04-03":"1066.77276943232622571028","2002-04-02":"1064.54294033348249228204","2002-04-01":"1061.70046169976658303445","2002-03-28":"1064.74795554488287612828","2002-03-27":"1060.4973626334584137839","2002-03-26":"1051.61749429574008132416","2002-03-25":"1056.74811888713050452058","2002-03-22":"1071.96940224531610006309","2002-03-21":"1074.23446687107194676041","2002-03-20":"1090.45823315000406503833","2002-03-19":"1090.86602814661401236743","2002-03-18":"1083.70706730453469611302","2002-03-15":"1084.59301935207050360953","2002-03-14":"1076.50863238123569338546","2002-03-13":"1079.78809977450145947126","2002-03-12":"1078.3600504228476099025","2002-03-11":"1082.78081462133805212091","2002-03-08":"1082.37317706256810839853","2002-03-07":"1086.29249519248927763158","2002-03-06":"1081.57959063303393775454","2002-03-05":"1076.19248737445127943786","2002-03-04":"1075.89803142876258934443","2002-03-01":"1063.73021489631241065021","2002-02-28":"1053.75220718710740846317","2002-02-27":"1046.29210664772837720698","2002-02-26":"1037.87202803071563773665","2002-02-25":"1033.33433146819214652106","2002-02-22":"1022.33420930901159939283","2002-02-21":"1024.28683328184348446454","2002-02-20":"1025.00030735057739877246","2002-02-19":"1034.03290392789910736009","2002-02-18":"1039.62235411372443977206","2002-02-15":"1037.174492315409268762","2002-02-14":"1034.29538525693549016081","2002-02-13":"1044.33694103832425444623","2002-02-12":"1038.42415060147769120057","2002-02-11":"1045.07304276322746168425","2002-02-08":"1034.20570158026684271076","2002-02-07":"1025.84028235708429038476","2002-02-06":"1032.12949120309183456995","2002-02-05":"1028.21378063417271206289","2002-02-04":"1033.20156363407809042784","2002-02-01":"1046.35843929691628914142","2002-01-31":"1040.6406542142770668932","2002-01-30":"1028.52465404363267099293","2002-01-29":"1028.50667110621372086198","2002-01-28":"1032.79864885905782094787","2002-01-25":"1032.76791714040803930927","2002-01-24":"1033.05442888072345080208","2002-01-23":"1025.20626454520925048472","2002-01-22":"1023.15133082740335344605","2002-01-21":"1020.42330591008212914642","2002-01-18":"1023.96941993818774148392","2002-01-17":"1027.89796408915576608701","2002-01-16":"1017.88106879146958787577","2002-01-15":"1024.32565229491459084693","2002-01-14":"1030.62045270634402871182","2002-01-11":"1039.1403976714799721021","2002-01-10":"1036.8433388670769159794","2002-01-09":"1045.43141187525241378474","2002-01-08":"1047.16073891472081928705","2002-01-07":"1053.04244809002745115266","2002-01-04":"1050.90661449794299641295","2002-01-03":"1043.49061031428182044263","2002-01-02":"1036.6355121670345592225","2001-12-31":"1039.90420598958388441305","2001-12-28":"1031.52455306103789263773","2001-12-27":"1023.4831194335202837873","2001-12-24":"1012.98999699825699604327","2001-12-21":"1008.1048297550675102741","2001-12-20":"1002.0067651662723222513","2001-12-19":"1002.23731321920923770519","2001-12-18":"1007.0506419008131235075","2001-12-17":"1000.93668111611424304069","2001-12-14":"993.33085471149400692666","2001-12-13":"995.99236555888607744989","2001-12-12":"1002.45174411330873348325","2001-12-11":"993.81109408361425567993","2001-12-10":"996.98695408288701914611","2001-12-07":"998.78123511466890471159","2001-12-06":"994.34889261810065154975","2001-12-05":"990.79111874735913767655","2001-12-04":"968.54265660761697506628","2001-12-03":"962.05729791802476221047","2001-11-30":"969.38886636796098165353","2001-11-29":"967.34175895422931559885","2001-11-28":"965.62807592271616861327","2001-11-27":"975.40089562184286970804","2001-11-26":"976.81111264038844522264","2001-11-23":"964.87865506742951703956","2001-11-22":"955.62698994733925865094","2001-11-21":"951.45633853776609866013","2001-11-20":"955.74774927962482468482","2001-11-19":"960.27194912009200770508","2001-11-16":"941.69500580431912230196","2001-11-15":"935.91581914687673217076","2001-11-14":"930.75317998019119553788","2001-11-13":"923.84080023388699922941","2001-11-12":"908.26711943952701228558","2001-11-09":"910.69907558898661876482","2001-11-08":"901.13794697117275526194","2001-11-07":"893.88215237470923376077","2001-11-06":"888.25960863380009309431","2001-11-05":"882.14514694144416199603","2001-11-02":"874.04398474909006718809","2001-11-01":"867.88697734328270968741","2001-10-31":"860.73026188404472969349","2001-10-30":"857.89323993772607572999","2001-10-29":"875.7213089970127641473","2001-10-26":"881.89901732356846570676","2001-10-25":"880.81470997336288105562","2001-10-24":"878.99860209553873406174","2001-10-23":"877.03128527755639962004","2001-10-22":"876.14776311804110822465","2001-10-19":"877.58089152810565908607","2001-10-18":"875.2287611243233357359","2001-10-17":"883.40483161566696056685","2001-10-16":"889.59725879484179667814","2001-10-15":"881.02157036655348835667","2001-10-12":"887.30563945323818709722","2001-10-11":"891.72474441862015959334","2001-10-10":"877.25035511314362064868","2001-10-09":"870.74369878124974426914","2001-10-05":"879.41119641696025791129","2001-10-04":"878.66461624702279507093","2001-10-03":"879.32529474847839355943","2001-10-02":"879.27830480152579441331","2001-10-01":"875.88344149589745281478","2001-09-28":"878.29236857046896898794","2001-09-27":"854.81661767402719860502","2001-09-26":"858.66000651740952192715","2001-09-25":"875.42523868272254117996","2001-09-24":"863.41714394330154176681","2001-09-21":"839.49251165783366695168","2001-09-20":"848.27756536385157198506","2001-09-19":"872.74677004918326987205","2001-09-18":"891.69994063642005750625","2001-09-17":"906.10839130876670878464","2001-09-14":"897.42978649105264509677","2001-09-13":"942.8675780850983618797","2001-09-12":"939.20145030662903055012","2001-09-11":"939.20145030662903055012","2001-09-10":"991.57885214529222681023","2001-09-07":"995.73895315262109674229","2001-09-06":"1003.50030359453565800355","2001-09-05":"1008.23386633997737082856","2001-09-04":"1010.0913384970478297086","2001-08-31":"997.88745219189201137064","2001-08-30":"996.55954777259900146196","2001-08-29":"1006.10539436482358021902","2001-08-28":"1013.93722369804727041185","2001-08-27":"1021.99701613061764442967","2001-08-24":"1016.01352288714495455897","2001-08-23":"1014.7885189458240674572","2001-08-22":"1017.03547559012271900227","2001-08-21":"1008.25686856368702800164","2001-08-20":"1013.20531168474333472573","2001-08-17":"1009.55374509516276500408","2001-08-16":"1017.22982916477242937687","2001-08-15":"1014.27764277391840140953","2001-08-14":"1019.99060122382316616094","2001-08-13":"1020.70395212315743532131","2001-08-10":"1025.06364696298472072599","2001-08-09":"1030.68335498505223008312","2001-08-08":"1026.13044324840759241722","2001-08-07":"1031.31862248953347889624","2001-08-03":"1033.39681919573196140097","2001-08-02":"1035.29505288342419940335","2001-08-01":"1033.65094755649257640122","2001-07-31":"1031.26955159941838584431","2001-07-30":"1028.8439708188482673675","2001-07-27":"1034.34081804803715096847","2001-07-26":"1028.26200265750869184375","2001-07-25":"1029.15015231143314190183","2001-07-24":"1027.51782902695475815864","2001-07-23":"1035.06608667896989089632","2001-07-20":"1037.49374636853840845592","2001-07-19":"1041.41237865191623474885","2001-07-18":"1043.4022557091862822748","2001-07-17":"1049.93537905450193790539","2001-07-16":"1043.74093853173567841579","2001-07-13":"1052.31659383434075977209","2001-07-12":"1040.02346871674672337877","2001-07-11":"1028.58434609362226526219","2001-07-10":"1030.96138196726026528844","2001-07-09":"1037.86243288502571781779","2001-07-06":"1031.6272653051013624207","2001-07-05":"1037.63218442251136619143","2001-07-04":"1038.69951507632019337763","2001-07-03":"1040.78595813553139100156","2001-06-29":"1034.50797219183378122702","2001-06-28":"1030.07163869970137700862","2001-06-27":"1018.02312304708247509134","2001-06-26":"1023.24803602107449802739","2001-06-25":"1029.18845867682996217334","2001-06-22":"1036.39920058111998674331","2001-06-21":"1034.93105263178715718682","2001-06-20":"1030.99979295227010773789","2001-06-19":"1032.07015750283443414878","2001-06-18":"1031.0289657976638769144","2001-06-15":"1040.87036244669784386166","2001-06-14":"1047.55311932968747182717","2001-06-13":"1055.52757533829961047512","2001-06-12":"1058.47639816158838119489","2001-06-11":"1059.21742022560790385075","2001-06-08":"1062.5639237452797800388","2001-06-07":"1068.16639123667217022329","2001-06-06":"1067.2500438582889640712","2001-06-05":"1071.4920636667697112372","2001-06-04":"1077.28531772884235965728","2001-06-01":"1073.28311706341833839191","2001-05-31":"1060.2961769056863075518","2001-05-30":"1052.18902211207687888784","2001-05-29":"1058.61288748016429878992","2001-05-28":"1064.92934946485696660558","2001-05-25":"1061.46774463297713911746","2001-05-24":"1068.46902526741870295806","2001-05-23":"1065.67737575854481885108","2001-05-22":"1068.27650752448672637826","2001-05-18":"1056.3013214531305489396","2001-05-17":"1054.07989103658727677069","2001-05-16":"1046.8198750229088386147","2001-05-15":"1039.24939465671230349045","2001-05-14":"1033.17655849810314759196","2001-05-11":"1031.97094708188420388365","2001-05-10":"1038.09761989693804409342","2001-05-09":"1027.48651810241208687838","2001-05-08":"1024.68680860352485841288","2001-05-07":"1023.90165446337377282603","2001-05-04":"1017.70406572624010018216","2001-05-03":"1015.62213253269807569652","2001-05-02":"1018.63990977451241728392","2001-05-01":"1007.56787845589450226996","2001-04-30":"1005.81795009760237773672","2001-04-27":"1010.48359996160733184847","2001-04-26":"1008.86769957045486700111","2001-04-25":"1002.180451605036331027","2001-04-24":"990.92220432919861990486","2001-04-23":"995.34710903273008334423","2001-04-20":"1007.94347718520407602061","2001-04-19":"1004.18319053719860766205","2001-04-18":"996.0433305092495712751","2001-04-17":"973.31977148639184377559","2001-04-16":"971.47464143747198932372","2001-04-12":"971.12893067855652873519","2001-04-11":"967.44606152977862590192","2001-04-10":"972.10429097474927874425","2001-04-09":"956.69213686453561177126","2001-04-06":"952.28821478713488956555","2001-04-05":"962.6634646182005308762","2001-04-04":"947.53704567740729974399","2001-04-03":"954.93219902671152692564","2001-04-02":"973.40113169672871975763","2001-03-30":"963.83452227146166629135","2001-03-29":"944.0474826172531120852","2001-03-28":"950.13587479288319403633","2001-03-27":"962.83878254971676859442","2001-03-26":"952.48130770580605083697","2001-03-23":"942.98136660539292686661","2001-03-22":"942.59618546693384127871","2001-03-21":"959.80258463108322571196","2001-03-20":"968.90681165311935439591","2001-03-19":"978.51180843354862716431","2001-03-16":"966.83063424789727772211","2001-03-15":"970.47557082504528869274","2001-03-14":"973.26898146226714923658","2001-03-13":"985.52290243389367040935","2001-03-12":"981.06015150144632315064","2001-03-09":"998.77945541367850597963","2001-03-08":"1006.94493458667001095228","2001-03-07":"1007.41257503802840363122","2001-03-06":"998.21926954310170744953","2001-03-05":"990.03070944270695143245","2001-03-02":"980.97459213292743170548","2001-03-01":"986.65710250551261352854","2001-02-28":"988.6531789466548495441","2001-02-27":"990.06189470707366673421","2001-02-26":"996.36810664244959862077","2001-02-23":"971.81471841006799869652","2001-02-22":"983.61523716993576100108","2001-02-21":"986.3388857532751229389","2001-02-20":"1014.73090341452484079865","2001-02-19":"1022.38967398057063740502","2001-02-16":"1019.71247480458048105693","2001-02-15":"1042.81330588110003430071","2001-02-14":"1034.95082799217064012169","2001-02-13":"1044.27696475414890165875","2001-02-12":"1046.11882129538846925128","2001-02-09":"1045.00991377771713527646","2001-02-08":"1047.25688693315202839348","2001-02-07":"1054.17727430694536070325","2001-02-06":"1061.87956942815933268193","2001-02-05":"1059.91848862855308070933","2001-02-02":"1060.25130084162446965056","2001-02-01":"1053.34104866998424343411","2001-01-31":"1055.46820153962687149513","2001-01-30":"1052.97909762780487602234","2001-01-29":"1046.37915832723997606548","2001-01-26":"1034.58700002424220163788","2001-01-25":"1040.65973022186511432776","2001-01-24":"1034.31861159985790409803","2001-01-23":"1034.20697382367647744542","2001-01-22":"1028.99420632402505788717","2001-01-19":"1028.48192814924678827208","2001-01-18":"1021.78885682181542504279","2001-01-17":"1023.57919835051938422648","2001-01-16":"1023.36896833877434704251","2001-01-15":"1021.28296579080072126906","2001-01-12":"1002.87137484583058597231","2001-01-11":"1008.53676117965771916364","2001-01-10":"994.66688990728649553991","2001-01-09":"997.76299143983338245752","2001-01-08":"1005.64953486805769093582","2001-01-05":"1003.9356471073865610169","2001-01-04":"1002.63079187981517198891","2001-01-03":"1006.79827685759239738994","2001-01-02":"1000"}