{"2026-04-02":"3207.3992895369","2026-04-01":"3178.5430990955","2026-03-31":"3159.9017651919","2026-03-30":"3085.5751219852","2026-03-27":"3085.4725432776","2026-03-26":"3071.6272568175","2026-03-25":"3164.996805078","2026-03-24":"3135.7635877418","2026-03-23":"3049.4412746387","2026-03-20":"3011.9881337942","2026-03-19":"3088.9461348612","2026-03-18":"3161.4408406707","2026-03-17":"3214.4650189919","2026-03-16":"3165.2832006947","2026-03-13":"3194.51290112","2026-03-12":"3275.4522069257","2026-03-11":"3221.3308494551","2026-03-10":"3243.0146629374","2026-03-09":"3190.5014328407","2026-03-06":"3126.0586839794","2026-03-05":"3189.5950356091","2026-03-04":"3247.8079488962","2026-03-03":"3232.1956594567","2026-03-02":"3356.9394801468","2026-02-27":"3266.2645817322","2026-02-26":"3253.5276606935","2026-02-25":"3250.7072749769","2026-02-24":"3263.2765040744","2026-02-23":"3226.47916088","2026-02-20":"3247.0166665583","2026-02-19":"3224.0731174909","2026-02-18":"3177.1999207014","2026-02-17":"3117.9063330354","2026-02-13":"3107.6829755797","2026-02-12":"3115.6931735148","2026-02-11":"3177.3026799925","2026-02-10":"3152.4079775718","2026-02-09":"3172.5364458563","2026-02-06":"3089.4221098448","2026-02-05":"3029.614865975","2026-02-04":"3135.8799401349","2026-02-03":"3247.7662795279","2026-02-02":"3161.7757782043","2026-01-30":"3175.7829230682","2026-01-29":"3302.0797133307","2026-01-28":"3334.8606447097","2026-01-27":"3231.4564244473","2026-01-26":"3196.6838053852","2026-01-23":"3233.4798857736","2026-01-22":"3194.8228349601","2026-01-21":"3213.459573441","2026-01-20":"3110.0925940922","2026-01-19":"3141.8143908646","2026-01-16":"3128.4716592323","2026-01-15":"3092.1160424932","2026-01-14":"3038.7300374281","2026-01-13":"2949.9379218761","2026-01-12":"2941.2973403159","2026-01-09":"2924.4886851094","2026-01-08":"2889.4591948078","2026-01-07":"2852.1566031284","2026-01-06":"2848.2322735142","2026-01-05":"2828.8503230875","2026-01-02":"2808.6541490758","2025-12-31":"2705.3722386458","2025-12-30":"2711.2163502509","2025-12-29":"2736.018068332","2025-12-24":"2747.9861535586","2025-12-23":"2757.4807032727","2025-12-22":"2733.6455739054","2025-12-19":"2697.7802776815","2025-12-18":"2663.4787379217","2025-12-17":"2641.7025835556","2025-12-16":"2643.3294874576","2025-12-15":"2672.8318162361","2025-12-12":"2695.84046253","2025-12-11":"2723.984956597","2025-12-10":"2672.3845553777","2025-12-09":"2673.5034325927","2025-12-08":"2642.2604200923","2025-12-05":"2654.0376838557","2025-12-04":"2701.833722961","2025-12-03":"2647.2978900426","2025-12-02":"2630.6402408357","2025-12-01":"2630.9645338995","2025-11-28":"2619.4762772257","2025-11-27":"2624.8929564047","2025-11-26":"2622.380394921","2025-11-25":"2598.8730316869","2025-11-24":"2530.502959354","2025-11-21":"2475.7988866688","2025-11-20":"2489.1618944152","2025-11-19":"2549.9145551218","2025-11-18":"2516.7092935234","2025-11-17":"2517.5412134895","2025-11-14":"2565.805840193","2025-11-13":"2580.3493661732","2025-11-12":"2675.3489500176","2025-11-11":"2649.4250863325","2025-11-10":"2665.2203388345","2025-11-07":"2611.4895226009","2025-11-06":"2580.1577226059","2025-11-05":"2634.1601814357","2025-11-04":"2648.471961519","2025-11-03":"2708.2789303092","2025-10-31":"2721.8474039081","2025-10-30":"2742.2525837283","2025-10-29":"2781.7605007265","2025-10-28":"2798.8041037116","2025-10-27":"2538.658771704","2025-10-24":"2567.3306938392","2025-10-23":"2532.7296240544","2025-10-22":"2484.4230982057","2025-10-21":"2466.6610044889","2025-10-20":"2525.7913698991","2025-10-17":"2527.5155558792","2025-10-16":"2587.8693432864","2025-10-15":"2642.6736600584","2025-10-14":"2634.9345091645","2025-10-10":"2550.6736062642","2025-10-09":"2575.3047678426","2025-10-08":"2555.7725218921","2025-10-07":"2551.6951569577","2025-10-06":"2532.6304778923","2025-10-03":"2511.1338510291","2025-10-02":"2509.6258614953","2025-10-01":"2462.3397772352","2025-09-30":"2487.4449327779","2025-09-29":"2485.4052672499","2025-09-26":"2514.17546939","2025-09-25":"2512.0711802032","2025-09-24":"2480.2399965155","2025-09-23":"2497.6785475536","2025-09-22":"2494.6158046977","2025-09-19":"2491.4273599296","2025-09-18":"2432.755506425","2025-09-17":"2416.5752521431","2025-09-16":"2397.4376016952","2025-09-15":"2485.0685941564","2025-09-12":"2385.709886814","2025-09-11":"2411.1190677589","2025-09-10":"2406.6430346809","2025-09-09":"2367.370942771","2025-09-08":"2374.0838032872","2025-09-05":"2348.9991168388","2025-09-04":"2358.4384160072","2025-09-03":"2360.1320413192","2025-09-02":"2337.0923882294","2025-08-29":"2361.8657277984","2025-08-28":"2396.8149535255","2025-08-27":"2347.7531368553","2025-08-26":"2375.2432535982","2025-08-25":"2353.4503807004","2025-08-22":"2349.296211853","2025-08-21":"2304.3614129926","2025-08-20":"2282.0371793379","2025-08-19":"2324.0320342239","2025-08-18":"2358.4649786566","2025-08-15":"2340.2142668887","2025-08-14":"2333.91544371506","2025-08-13":"2327.88540715746","2025-08-12":"2351.95883484619","2025-08-11":"2329.60712748983","2025-08-08":"2309.20129827209","2025-08-07":"2298.03284778565","2025-08-06":"2323.64598726591","2025-08-05":"2308.66043530571","2025-08-01":"2274.93958264292","2025-07-31":"2324.51725722214","2025-07-30":"2361.22598344476","2025-07-29":"2380.65701330846","2025-07-28":"2375.05969009457","2025-07-25":"2378.58333769789","2025-07-24":"2379.89847295132","2025-07-23":"2370.46216991483","2025-07-22":"2347.79316518567","2025-07-21":"2336.57383588083","2025-07-18":"2372.56824648716","2025-07-17":"2343.18115322284","2025-07-16":"2312.18719467781","2025-07-15":"2326.83940346558","2025-07-14":"2327.63876538215","2025-07-11":"2293.58015917008","2025-07-10":"2268.4839934447","2025-07-09":"2290.34304210575","2025-07-08":"2285.78537533541","2025-07-07":"2318.86789347118","2025-07-04":"2282.24353643697","2025-07-03":"2274.99749159791","2025-07-02":"2251.19573647427","2025-06-30":"2269.66137130852","2025-06-27":"2261.87983369873","2025-06-26":"2266.61080005768","2025-06-25":"2242.09605627888","2025-06-24":"2261.72722814828","2025-06-23":"2233.49353691946","2025-06-20":"2217.89877942236","2025-06-19":"2224.3825948178","2025-06-18":"2242.14753162146","2025-06-17":"2227.28275704894","2025-06-16":"2233.68972755919","2025-06-13":"2196.50214006079","2025-06-12":"2171.58995534133","2025-06-11":"2175.27301251779","2025-06-10":"2145.51705029349","2025-06-09":"2195.59746069964","2025-06-06":"2103.10938407643","2025-06-05":"2096.89186391699","2025-06-04":"2100.82762993436","2025-06-03":"2096.39009637448","2025-06-02":"2087.18617689574","2025-05-30":"2079.08526928127","2025-05-29":"2096.57745992407","2025-05-28":"2124.69683250083","2025-05-27":"2120.70893961894","2025-05-26":"2106.42466982837","2025-05-23":"2082.34404431228","2025-05-22":"2009.62849065756","2025-05-21":"2013.25987713438","2025-05-20":"2009.32211509616","2025-05-16":"1986.75445278025","2025-05-15":"1982.02218192811","2025-05-14":"1992.05761354624","2025-05-13":"1983.31398442479","2025-05-12":"1958.15739123965","2025-05-09":"1940.92968236644","2025-05-08":"1911.58524604586","2025-05-07":"1927.4383065905","2025-05-06":"1898.6727648946","2025-05-05":"1876.4246662194","2025-05-02":"1890.467456708","2025-05-01":"1871.3968276375","2025-04-30":"1866.2576691334","2025-04-29":"1865.7942837077","2025-04-28":"1848.3240426369","2025-04-25":"1816.191015806","2025-04-24":"1811.0089640532","2025-04-23":"1779.3245307936","2025-04-22":"1748.6273227779","2025-04-21":"1728.069895074","2025-04-17":"1749.1557325867","2025-04-16":"1763.3464334648","2025-04-15":"1753.2830689416","2025-04-14":"1752.2362376579","2025-04-11":"1723.1589550451","2025-04-10":"1660.2686068171","2025-04-09":"1705.0779688284","2025-04-08":"1632.6864814131","2025-04-07":"1651.2666482888","2025-04-04":"1674.1210624499","2025-04-03":"1755.1473447854","2025-04-02":"1793.496040574","2025-04-01":"1774.1211983819","2025-03-31":"1768.6879596357","2025-03-28":"1772.5043897396","2025-03-27":"1795.751759108","2025-03-26":"1792.803338487","2025-03-25":"1804.50768718","2025-03-24":"1851.352584545","2025-03-21":"1831.5658372291","2025-03-20":"1837.4271252668","2025-03-19":"1828.0745181394","2025-03-18":"1805.0592078011","2025-03-17":"1809.913950107","2025-03-14":"1783.5267677269","2025-03-13":"1766.3875298551","2025-03-12":"1784.9831738577","2025-03-11":"1782.2944803806","2025-03-10":"1774.1252326229","2025-03-07":"1801.0484087206","2025-03-06":"1798.3583292075","2025-03-05":"1799.511616747","2025-03-04":"1774.6051244643","2025-03-03":"1786.8047402751","2025-02-28":"1861.7198291102","2025-02-27":"1855.9849948607","2025-02-26":"1878.051463647","2025-02-25":"1862.1844948824","2025-02-24":"1837.1013638875","2025-02-21":"1838.4759751513","2025-02-20":"1888.2193466975","2025-02-19":"1881.2167790148","2025-02-18":"1877.3150807447","2025-02-14":"1857.3601881431","2025-02-13":"1880.0820314678","2025-02-12":"1889.3385955764","2025-02-11":"1914.2130241448","2025-02-10":"1927.9873667834","2025-02-07":"1899.0468423084","2025-02-06":"1891.9428192756","2025-02-05":"1916.8941511551","2025-02-04":"1931.1558887926","2025-02-03":"1886.0078546982","2025-01-31":"1932.4292577321","2025-01-30":"1952.7293895903","2025-01-29":"1953.8258913324","2025-01-28":"1923.1583288802","2025-01-27":"1904.6252030485","2025-01-24":"2021.2875256931","2025-01-23":"2043.1090746477","2025-01-22":"2020.1956240427","2025-01-21":"1954.5842837158","2025-01-20":"1937.7846239283","2025-01-17":"1938.1461681906","2025-01-16":"1903.8688419339","2025-01-15":"1905.7786602892","2025-01-14":"1887.7767788538","2025-01-13":"1887.341853697","2025-01-10":"1867.4340884876","2025-01-09":"1884.5163904556","2025-01-08":"1888.6589036668","2025-01-07":"1899.2858779711","2025-01-06":"1945.6850100453","2025-01-03":"1915.3904441748","2025-01-02":"1878.3689624229","2024-12-31":"1864.0077493616","2024-12-30":"1854.2987979146","2024-12-27":"1879.8646369904","2024-12-24":"1877.7493985711","2024-12-23":"1880.5796320926","2024-12-20":"1873.0263853269","2024-12-19":"1871.7829815966","2024-12-18":"1870.8654395133","2024-12-17":"1901.7761373167","2024-12-16":"1911.7627217543","2024-12-13":"1929.8715687506","2024-12-12":"1948.850161504","2024-12-11":"1968.6908141749","2024-12-10":"1962.5588256703","2024-12-09":"1989.1112452487","2024-12-06":"2027.8750160699","2024-12-05":"2019.1891793701","2024-12-04":"2003.8005861997","2024-12-03":"2006.2653798808","2024-12-02":"1985.8650263377","2024-11-29":"1984.1639782957","2024-11-28":"1968.5494114914","2024-11-27":"1952.8580506432","2024-11-26":"1961.3879788883","2024-11-25":"1965.8222747754","2024-11-22":"1990.6284728299","2024-11-21":"1998.4684568448","2024-11-20":"1944.7333754852","2024-11-19":"1932.3030294743","2024-11-18":"1918.3169653341","2024-11-15":"1904.0656948033","2024-11-14":"1897.6488048352","2024-11-13":"1887.8138074534","2024-11-12":"1906.1852371907","2024-11-11":"1891.7112138871","2024-11-08":"1893.6004317356","2024-11-07":"1907.90168343011","2024-11-06":"1883.75524498758","2024-11-05":"1885.40266645888","2024-11-04":"1887.89811279871","2024-11-01":"1882.95800074147","2024-10-31":"1865.48230155552","2024-10-30":"1894.98981524883","2024-10-29":"1900.73732932588","2024-10-28":"1907.46172101684","2024-10-25":"1882.53813601793","2024-10-24":"1874.87899645578","2024-10-23":"1876.42744642029","2024-10-22":"1914.59991274727","2024-10-21":"1925.50190287516","2024-10-18":"1932.69224463433","2024-10-17":"1920.20944010236","2024-10-16":"1900.03222596128","2024-10-15":"1845.22466997837","2024-10-11":"1850.52186760814","2024-10-10":"1833.71465542781","2024-10-09":"1832.10577714935","2024-10-08":"1831.33147048038","2024-10-07":"1838.97297046522","2024-10-04":"1845.75762986014","2024-10-03":"1819.26145732224","2024-10-02":"1801.0003931885","2024-10-01":"1785.11651021463","2024-09-30":"1764.18039288257","2024-09-27":"1763.21866390577","2024-09-26":"1768.55501511803","2024-09-25":"1741.13391705577","2024-09-24":"1735.37502888974","2024-09-23":"1720.97044350125","2024-09-20":"1700.90080700594","2024-09-19":"1667.87854201683","2024-09-18":"1644.92231549782","2024-09-17":"1650.03994314489","2024-09-16":"1645.37188624386","2024-09-13":"1642.56735848195","2024-09-12":"1642.86809809328","2024-09-11":"1622.2851245048","2024-09-10":"1590.39942981539","2024-09-09":"1591.83661474222","2024-09-06":"1589.59513954542","2024-09-05":"1601.1573486999","2024-09-04":"1616.38505167981","2024-09-03":"1596.08002584525","2024-08-30":"1652.26658715212","2024-08-29":"1640.45305709995","2024-08-28":"1640.02086722572","2024-08-27":"1660.62246319883","2024-08-26":"1665.91623267643","2024-08-23":"1665.31069820744","2024-08-22":"1628.21534743992","2024-08-21":"1649.2599617706","2024-08-20":"1640.43783743641","2024-08-19":"1643.72450648711","2024-08-16":"1627.77467567156","2024-08-15":"1631.37519521751","2024-08-14":"1606.47592600203","2024-08-13":"1598.01879604295","2024-08-12":"1592.26216811533","2024-08-09":"1591.74033566141","2024-08-08":"1587.41622076685","2024-08-07":"1579.45322426317","2024-08-06":"1591.5018732206","2024-08-02":"1629.42336641414","2024-08-01":"1698.73791644729","2024-07-31":"1768.90439393177","2024-07-30":"1750.48187098126","2024-07-29":"1748.92236883031","2024-07-26":"1768.64484105561","2024-07-25":"1745.85598819901","2024-07-24":"1758.59816556071","2024-07-23":"1770.59794363302","2024-07-22":"1781.26342601588","2024-07-19":"1762.80388874214","2024-07-18":"1764.19283648497","2024-07-17":"1792.998959147","2024-07-16":"1823.88113895787","2024-07-15":"1816.56619840225","2024-07-12":"1817.26286251113","2024-07-11":"1824.37562258007","2024-07-10":"1805.02126049035","2024-07-09":"1746.41009333268","2024-07-08":"1755.10696571609","2024-07-05":"1777.85986014378","2024-07-04":"1801.77076850785","2024-07-03":"1804.87287533897","2024-07-02":"1781.77280918758","2024-06-28":"1786.26253538096","2024-06-27":"1838.05277106728","2024-06-26":"1825.10038835606","2024-06-25":"1818.97374140584","2024-06-24":"1829.08630303186","2024-06-21":"1833.10237360875","2024-06-20":"1838.68729994452","2024-06-19":"1822.53790046176","2024-06-18":"1836.106536928","2024-06-17":"1818.10584876067","2024-06-14":"1836.16405798253","2024-06-13":"1850.23970106369","2024-06-12":"1859.36979766348","2024-06-11":"1845.86276656682","2024-06-10":"1906.8916641726","2024-06-07":"1902.51110156159","2024-06-06":"1920.47135073153","2024-06-05":"1901.60684746127","2024-06-04":"1909.09573993096","2024-06-03":"1911.79766769402","2024-05-31":"1940.03168021423","2024-05-30":"1919.39547120187","2024-05-29":"1914.15284365683","2024-05-28":"1936.24593452243","2024-05-27":"1931.25865853947","2024-05-24":"1922.84701167524","2024-05-23":"1914.85723132728","2024-05-22":"1932.38964775088","2024-05-21":"1943.55367758692","2024-05-17":"1913.33421743158","2024-05-16":"1864.93760501059","2024-05-15":"1868.4430984313","2024-05-14":"1883.03027320527","2024-05-13":"1865.1964890302","2024-05-10":"1903.80843499937","2024-05-09":"1921.6049351308","2024-05-08":"1876.8277438571","2024-05-07":"1883.1958564497","2024-05-06":"1852.3832896231","2024-05-03":"1812.3162945689","2024-05-02":"1804.3133641244","2024-05-01":"1788.1574302673","2024-04-30":"1776.3460336931","2024-04-29":"1826.810069261","2024-04-26":"1805.6051380186","2024-04-25":"1793.2082634151","2024-04-24":"1799.8306422135","2024-04-23":"1790.2236494379","2024-04-22":"1776.6124233482","2024-04-19":"1796.3293044202","2024-04-18":"1798.2628167969","2024-04-17":"1789.0946593227","2024-04-16":"1788.3259335709","2024-04-15":"1795.6136095313","2024-04-12":"1819.963928536","2024-04-11":"1846.9365385118","2024-04-10":"1844.7133631534","2024-04-09":"1838.6001474788","2024-04-08":"1842.563227219","2024-04-05":"1862.6073943021","2024-04-04":"1840.0201021063","2024-04-03":"1857.4859176895","2024-04-02":"1819.9224874269","2024-04-01":"1815.1421005872","2024-03-28":"1772.683288518","2024-03-27":"1756.9980230569","2024-03-26":"1742.010772629","2024-03-25":"1733.8922611946","2024-03-22":"1750.3347021825","2024-03-21":"1758.4824560917","2024-03-20":"1746.5274443726","2024-03-19":"1743.6218926276","2024-03-18":"1755.2682042755","2024-03-15":"1742.096468154","2024-03-14":"1724.2817451586","2024-03-13":"1723.582215909","2024-03-12":"1739.9555944762","2024-03-11":"1728.7205313513","2024-03-08":"1730.3097170886","2024-03-07":"1773.2641705351","2024-03-06":"1732.6718027771","2024-03-05":"1705.2424471445","2024-03-04":"1709.2427174489","2024-03-01":"1733.0016196718","2024-02-29":"1717.7596683031","2024-02-28":"1735.4198389664","2024-02-27":"1744.6198128259","2024-02-26":"1736.4860561438","2024-02-23":"1726.1101188385","2024-02-22":"1741.9862107709","2024-02-21":"1696.2457986661","2024-02-20":"1691.9448043779","2024-02-16":"1707.8697768613","2024-02-15":"1700.5437717328","2024-02-14":"1682.7860253354","2024-02-13":"1674.8280850172","2024-02-12":"1710.856337899","2024-02-09":"1701.4384800469","2024-02-08":"1711.0208479379","2024-02-07":"1759.0033347118","2024-02-06":"1764.1606283279","2024-02-05":"1768.9178059473","2024-02-02":"1787.3220521595","2024-02-01":"1808.4259094371","2024-01-31":"1753.8444104663","2024-01-30":"1771.0671543736","2024-01-29":"1762.8502254101","2024-01-26":"1754.4464448613","2024-01-25":"1747.2281485329","2024-01-24":"1773.3571089662","2024-01-23":"1770.7684937269","2024-01-22":"1748.0538118471","2024-01-19":"1753.7609089016","2024-01-18":"1745.1398994787","2024-01-17":"1728.6559240675","2024-01-16":"1751.0606394385","2024-01-15":"1777.0201410956","2024-01-12":"1776.8535969858","2024-01-11":"1760.8034339708","2024-01-10":"1749.358473618","2024-01-09":"1743.9762420577","2024-01-08":"1751.0488702139","2024-01-05":"1747.5602881323","2024-01-04":"1744.3341989965","2024-01-03":"1744.381857023","2024-01-02":"1753.9480309813","2023-12-29":"1749.0533432255","2023-12-28":"1746.2135821512","2023-12-27":"1765.7028821868","2023-12-22":"1762.3365390467","2023-12-21":"1756.5990422301","2023-12-20":"1736.5407148124","2023-12-19":"1769.2937559944","2023-12-18":"1770.9284470725","2023-12-15":"1750.3863980473","2023-12-14":"1780.1013112961","2023-12-13":"1781.0754535001","2023-12-12":"1751.1357686359","2023-12-11":"1764.0407407989","2023-12-08":"1766.0220214422","2023-12-07":"1755.745307235","2023-12-06":"1744.9153264509","2023-12-05":"1751.4717880206","2023-12-04":"1759.0268910555","2023-12-01":"1766.1086962812","2023-11-30":"1747.7268689601","2023-11-29":"1755.1838733597","2023-11-28":"1767.0703819001","2023-11-27":"1769.4111436248","2023-11-24":"1777.4608617461","2023-11-23":"1779.7843104586","2023-11-22":"1771.1357427371","2023-11-21":"1775.9207478614","2023-11-20":"1792.9526356084","2023-11-17":"1779.0014291419","2023-11-16":"1782.751823067","2023-11-15":"1779.5926538856","2023-11-14":"1760.2214261567","2023-11-13":"1732.3122653881","2023-11-10":"1708.2789612213","2023-11-09":"1718.3365574683","2023-11-08":"1680.8421128439","2023-11-07":"1683.7739875503","2023-11-06":"1685.8657494537","2023-11-03":"1727.8558683232","2023-11-02":"1722.9279448499","2023-11-01":"1688.3604642195","2023-10-31":"1676.6107423387","2023-10-30":"1665.4711061672","2023-10-27":"1654.3976726308","2023-10-26":"1667.3324220649","2023-10-25":"1674.2103615721","2023-10-24":"1671.394644179","2023-10-23":"1663.5814179556","2023-10-20":"1696.9942495122","2023-10-19":"1723.5267971005","2023-10-18":"1726.3529849617","2023-10-17":"1734.9199970155","2023-10-16":"1703.5738897166","2023-10-13":"1696.0248543142","2023-10-12":"1693.4070752101","2023-10-11":"1712.3515622982","2023-10-10":"1728.6849312485","2023-10-06":"1693.6755070554","2023-10-05":"1683.9274248639","2023-10-04":"1665.8147023248","2023-10-03":"1660.3261073949","2023-10-02":"1701.0887206842","2023-09-29":"1745.1218642095","2023-09-28":"1772.736001044","2023-09-27":"1760.3015501087","2023-09-26":"1765.7068406492","2023-09-25":"1779.7087763189","2023-09-22":"1765.4939252638","2023-09-21":"1753.444349914","2023-09-20":"1776.2216045138","2023-09-19":"1769.6956407989","2023-09-18":"1790.1269648618","2023-09-15":"1805.5563144083","2023-09-14":"1806.331112239","2023-09-13":"1773.3043982692","2023-09-12":"1756.3158795847","2023-09-11":"1747.2083924308","2023-09-08":"1745.4146684054","2023-09-07":"1744.290877747","2023-09-06":"1752.1342070583","2023-09-05":"1767.374633569","2023-09-01":"1773.5110430851","2023-08-31":"1741.609562327","2023-08-30":"1751.6428584653","2023-08-29":"1751.5244399126","2023-08-28":"1732.223943163","2023-08-25":"1707.9008525268","2023-08-24":"1696.4922064969","2023-08-23":"1689.3590294553","2023-08-22":"1691.1986800989","2023-08-21":"1706.2724411836","2023-08-18":"1690.7082736415","2023-08-17":"1682.2367457845","2023-08-16":"1684.6105142311","2023-08-15":"1679.4230889324","2023-08-14":"1722.46772252279","2023-08-11":"1755.60474353237","2023-08-10":"1752.50648949484","2023-08-09":"1761.0499999305","2023-08-08":"1736.2349449627","2023-08-04":"1717.61736694804","2023-08-03":"1702.9047428992","2023-08-02":"1736.95360608267","2023-08-01":"1751.97455040571","2023-07-31":"1774.91295541966","2023-07-28":"1750.6961713886","2023-07-27":"1736.70597879826","2023-07-26":"1744.04137603686","2023-07-25":"1731.11076605049","2023-07-24":"1719.01220355357","2023-07-21":"1696.83721958608","2023-07-20":"1692.87016300398","2023-07-19":"1698.94683017066","2023-07-18":"1680.72668672509","2023-07-17":"1635.97804818837","2023-07-14":"1637.27197857113","2023-07-13":"1643.21791608462","2023-07-12":"1615.17852104234","2023-07-11":"1624.52139117407","2023-07-10":"1606.97423909188","2023-07-07":"1618.84098559651","2023-07-06":"1598.21008511812","2023-07-05":"1613.10192739696","2023-07-04":"1614.55901588761","2023-06-30":"1609.17714920161","2023-06-29":"1598.3073496717","2023-06-28":"1591.48700520061","2023-06-27":"1574.70940410193","2023-06-26":"1577.04856694484","2023-06-23":"1569.42211186656","2023-06-22":"1594.21203930018","2023-06-21":"1615.63076744295","2023-06-20":"1608.59259609919","2023-06-19":"1624.94161792987","2023-06-16":"1623.2569201603","2023-06-15":"1621.49956987276","2023-06-14":"1616.69099097114","2023-06-13":"1639.06518931782","2023-06-12":"1634.65115144023","2023-06-09":"1608.8234322271","2023-06-08":"1612.17396976076","2023-06-07":"1612.73210772196","2023-06-06":"1608.72940314779","2023-06-05":"1590.06815906512","2023-06-02":"1571.12353552281","2023-06-01":"1553.71462347442","2023-05-31":"1521.88594754258","2023-05-30":"1533.29656025041","2023-05-29":"1570.90952416448","2023-05-26":"1562.74985313911","2023-05-25":"1570.97436255243","2023-05-24":"1587.0436407524","2023-05-23":"1618.90721242304","2023-05-19":"1629.67365858845","2023-05-18":"1623.4256887956","2023-05-17":"1613.81535145809","2023-05-16":"1624.56182350581","2023-05-15":"1630.92081148905","2023-05-12":"1610.0882106896","2023-05-11":"1631.1401727625","2023-05-10":"1643.4736149696","2023-05-09":"1647.2581005844","2023-05-08":"1641.2967208448","2023-05-05":"1645.694841166","2023-05-04":"1620.0147829438","2023-05-03":"1678.8586112103","2023-05-02":"1698.3716408938","2023-05-01":"1714.7778047527","2023-04-28":"1705.3922150253","2023-04-27":"1688.8191855513","2023-04-26":"1680.4362057578","2023-04-25":"1679.4727271857","2023-04-24":"1684.6089672659","2023-04-21":"1681.8796821118","2023-04-20":"1690.3074343669","2023-04-19":"1701.2814707417","2023-04-18":"1708.1997382135","2023-04-17":"1716.5841322648","2023-04-14":"1697.3145411041","2023-04-13":"1698.3098745661","2023-04-12":"1685.6324668288","2023-04-11":"1700.5926750498","2023-04-10":"1677.5620355946","2023-04-06":"1636.832765544","2023-04-05":"1661.6528442141","2023-04-04":"1677.3875198873","2023-04-03":"1700.8633739838","2023-03-31":"1708.731376184","2023-03-30":"1693.3068207681","2023-03-29":"1688.0917867472","2023-03-28":"1675.4666490249","2023-03-27":"1675.5348538183","2023-03-24":"1658.922430709","2023-03-23":"1681.4965336608","2023-03-22":"1695.2850617339","2023-03-21":"1717.4833823777","2023-03-20":"1687.313658229","2023-03-17":"1678.8302210258","2023-03-16":"1679.3152157988","2023-03-15":"1674.4420688115","2023-03-14":"1724.0298573041","2023-03-13":"1700.7360944988","2023-03-10":"1734.5634582636","2023-03-09":"1779.7989467277","2023-03-08":"1809.919139677","2023-03-07":"1791.0208652773","2023-03-06":"1809.3734552615","2023-03-03":"1836.7369978406","2023-03-02":"1827.258728265","2023-03-01":"1791.9684324456","2023-02-28":"1774.8757292991","2023-02-27":"1774.5129533938","2023-02-24":"1763.3017395065","2023-02-23":"1765.023184547","2023-02-22":"1770.3524950078","2023-02-21":"1744.0236718995","2023-02-17":"1763.4513120251","2023-02-16":"1792.4973529613","2023-02-15":"1788.5926112866","2023-02-14":"1773.7409479584","2023-02-13":"1785.7247015066","2023-02-10":"1796.6218841225","2023-02-09":"1783.4997630269","2023-02-08":"1758.0693111161","2023-02-07":"1792.3760063557","2023-02-06":"1804.0589231446","2023-02-03":"1815.2414019873","2023-02-02":"1831.3765406937","2023-02-01":"1820.6956203804","2023-01-31":"1807.5576713448","2023-01-30":"1776.0464689265","2023-01-27":"1784.2076415246","2023-01-26":"1786.7296068498","2023-01-25":"1768.3919377848","2023-01-24":"1757.9767815719","2023-01-23":"1760.0267375299","2023-01-20":"1747.0001096954","2023-01-19":"1712.0090642329","2023-01-18":"1723.1311214908","2023-01-17":"1715.76698089","2023-01-16":"1706.5847118843","2023-01-13":"1700.2109770314","2023-01-12":"1711.2796048351","2023-01-11":"1689.0764214519","2023-01-10":"1689.3328633522","2023-01-09":"1705.418859452","2023-01-06":"1708.1616647062","2023-01-05":"1662.4844324113","2023-01-04":"1621.4520652098","2023-01-03":"1632.0908394517","2022-12-30":"1629.3497983219","2022-12-29":"1630.2947785661","2022-12-28":"1630.8504165363","2022-12-23":"1638.9655659176","2022-12-22":"1623.5784620267","2022-12-21":"1635.7601051931","2022-12-20":"1617.7876412209","2022-12-19":"1606.2245671601","2022-12-16":"1625.6904600556","2022-12-15":"1634.1766437969","2022-12-14":"1646.4306836415","2022-12-13":"1660.9174373979","2022-12-12":"1673.3633067257","2022-12-09":"1657.8159455101","2022-12-08":"1650.7102660304","2022-12-07":"1650.4524702277","2022-12-06":"1663.8098018815","2022-12-05":"1687.7793443043","2022-12-02":"1709.4140020772","2022-12-01":"1698.9943695526","2022-11-30":"1727.9508655498","2022-11-29":"1733.8805644767","2022-11-28":"1705.3366339021","2022-11-25":"1740.644712071","2022-11-24":"1727.7594631522","2022-11-23":"1710.4684314709","2022-11-22":"1714.4211005693","2022-11-21":"1664.8373033885","2022-11-18":"1678.649423479","2022-11-17":"1679.7293922206","2022-11-16":"1673.5682297637","2022-11-15":"1698.4417267382","2022-11-14":"1673.7074513772","2022-11-11":"1664.0025273138","2022-11-10":"1682.2506817392","2022-11-09":"1627.8467911696","2022-11-08":"1669.492257471","2022-11-07":"1619.0863987825","2022-11-04":"1602.824791082","2022-11-03":"1596.7489923957","2022-11-02":"1727.2031680077","2022-11-01":"1760.3424255412","2022-10-31":"1744.0614192201","2022-10-28":"1734.1345217643","2022-10-27":"1732.5799042753","2022-10-26":"1726.5874702748","2022-10-25":"1736.9465675018","2022-10-24":"1690.2289244026","2022-10-21":"1724.5288271511","2022-10-20":"1721.4426223733","2022-10-19":"1714.7696229577","2022-10-18":"1726.0392164164","2022-10-17":"1695.5767387972","2022-10-14":"1662.5313921742","2022-10-13":"1755.2684005767","2022-10-12":"1710.619094883","2022-10-11":"1748.3097676122","2022-10-07":"1776.3129231545","2022-10-06":"1807.2513926962","2022-10-05":"1794.2551235932","2022-10-04":"1831.4466659025","2022-10-03":"1784.0596257329","2022-09-30":"1763.9596043864","2022-09-29":"1758.7917403798","2022-09-28":"1796.1137334989","2022-09-27":"1771.5037657024","2022-09-26":"1731.6081722878","2022-09-23":"1733.4730937771","2022-09-22":"1812.3738584791","2022-09-21":"1825.0289140358","2022-09-20":"1844.9422515453","2022-09-19":"1838.6218060078","2022-09-16":"1792.6115988902","2022-09-15":"1832.0536892455","2022-09-14":"1875.2859916675","2022-09-13":"1843.8043610109","2022-09-12":"1858.7198534931","2022-09-09":"1897.910276229","2022-09-08":"1854.0907665883","2022-09-07":"1836.490213301","2022-09-06":"1829.6465558783","2022-09-02":"1843.3756492721","2022-09-01":"1816.3027393865","2022-08-31":"1844.7806061432","2022-08-30":"1872.6415943259","2022-08-29":"1910.6100543878","2022-08-26":"1904.7228943868","2022-08-25":"1921.4692362841","2022-08-24":"1886.9933692295","2022-08-23":"1821.9497005963","2022-08-22":"1774.6038530907","2022-08-19":"1765.4152185472","2022-08-18":"1801.0929541088","2022-08-17":"1796.8830077442","2022-08-16":"1804.0509094764","2022-08-15":"1785.5614879418","2022-08-12":"1802.5536192524","2022-08-11":"1775.4894764803","2022-08-10":"1772.1263972529","2022-08-09":"1741.11465963774","2022-08-08":"1726.54795986363","2022-08-05":"1710.05205074011","2022-08-04":"1681.84634991462","2022-08-03":"1669.99124089804","2022-08-02":"1671.95132959667","2022-07-29":"1712.18250894819","2022-07-28":"1684.76613426075","2022-07-27":"1673.97812251873","2022-07-26":"1642.02799132265","2022-07-25":"1635.45353729588","2022-07-22":"1598.95768467569","2022-07-21":"1616.44729425949","2022-07-20":"1627.65429736115","2022-07-19":"1606.89500667281","2022-07-18":"1560.98736697074","2022-07-15":"1539.07952789075","2022-07-14":"1523.3253841283","2022-07-13":"1553.57163559808","2022-07-12":"1549.99308978812","2022-07-11":"1563.4403542012","2022-07-08":"1576.68419237122","2022-07-07":"1584.47335648104","2022-07-06":"1534.44135905756","2022-07-05":"1541.83192355703","2022-07-04":"1585.06394906674","2022-06-30":"1577.26824019426","2022-06-29":"1614.39684198935","2022-06-28":"1647.74360860893","2022-06-27":"1641.57814706863","2022-06-24":"1601.12119325812","2022-06-23":"1566.44532530436","2022-06-22":"1638.7869137444","2022-06-21":"1653.4846215876","2022-06-20":"1648.57534664275","2022-06-17":"1603.70977956925","2022-06-16":"1622.12346499264","2022-06-15":"1679.54013592005","2022-06-14":"1671.29243971038","2022-06-13":"1648.46235946491","2022-06-10":"1700.57837618523","2022-06-09":"1736.80216013178","2022-06-08":"1734.6349637455","2022-06-07":"1742.56008305398","2022-06-06":"1748.75581679684","2022-06-03":"1756.47200531255","2022-06-02":"1792.0381586747","2022-06-01":"1758.66578705593","2022-05-31":"1803.72022704785","2022-05-30":"1789.96845597654","2022-05-27":"1795.92059076538","2022-05-26":"1793.29856526405","2022-05-25":"1805.46143953185","2022-05-24":"1811.64706081743","2022-05-20":"1789.494104221","2022-05-19":"1823.08922820858","2022-05-18":"1834.39768898509","2022-05-17":"1872.61764483527","2022-05-16":"1825.53634354802","2022-05-13":"1800.3216588389","2022-05-12":"1739.81412648907","2022-05-11":"1758.39338831809","2022-05-10":"1742.84916327996","2022-05-09":"1729.33220373153","2022-05-06":"1864.12484397451","2022-05-05":"1882.1831373809","2022-05-04":"1947.88979819117","2022-05-03":"1922.97106745866","2022-05-02":"1873.05798134287","2022-04-29":"1874.20759608125","2022-04-28":"1908.32752820528","2022-04-27":"1897.00749480709","2022-04-26":"1879.89415731868","2022-04-25":"1897.53941645528","2022-04-22":"1943.50277482391","2022-04-21":"1980.47981809322","2022-04-20":"2076.31553759527","2022-04-19":"2069.47300587432","2022-04-18":"2075.14344982731","2022-04-14":"2072.5478649292","2022-04-13":"2060.49602431291","2022-04-12":"2049.1989520288","2022-04-11":"2038.40957950011","2022-04-08":"2013.13075237238","2022-04-07":"2001.5081780238","2022-04-06":"1929.01941413209","2022-04-05":"1933.60488515751","2022-04-04":"1947.08524063491","2022-04-01":"1969.7040714839","2022-03-31":"1970.53088362716","2022-03-30":"1942.16615643139","2022-03-29":"1931.44405462049","2022-03-28":"1975.78338088948","2022-03-25":"1995.9982987872","2022-03-24":"1995.65310602559","2022-03-23":"1986.04097697323","2022-03-22":"1984.2496642164","2022-03-21":"1988.44535134785","2022-03-18":"1915.67660739653","2022-03-17":"1907.86905894004","2022-03-16":"1832.54934296688","2022-03-15":"1864.01698323752","2022-03-14":"1901.82953437519","2022-03-11":"1940.6212667121","2022-03-10":"1954.11149096329","2022-03-09":"1894.71452872453","2022-03-08":"1852.7125599992","2022-03-07":"1850.31735344482","2022-03-04":"1809.76415232292","2022-03-03":"1792.67817957692","2022-03-02":"1777.06060094927","2022-03-01":"1748.99345355717","2022-02-28":"1762.75621329309","2022-02-25":"1699.62965268985","2022-02-24":"1662.46576642271","2022-02-23":"1612.33847628938","2022-02-22":"1627.49208835446","2022-02-18":"1621.78711634806","2022-02-17":"1642.05799430696","2022-02-16":"1643.26322627585","2022-02-15":"1646.21537835967","2022-02-14":"1627.54761601502","2022-02-11":"1664.51134952757","2022-02-10":"1666.36773417835","2022-02-09":"1670.30138532606","2022-02-08":"1610.73328568513","2022-02-07":"1587.97542292026","2022-02-04":"1591.46106175516","2022-02-03":"1565.97429732746","2022-02-02":"1590.44806257289","2022-02-01":"1597.5759109105","2022-01-31":"1556.98175425449","2022-01-28":"1534.47016092258","2022-01-27":"1525.98009620251","2022-01-26":"1546.37512518016","2022-01-25":"1549.99368387901","2022-01-24":"1548.0915548559","2022-01-21":"1561.80510911325","2022-01-20":"1602.40336803733","2022-01-19":"1627.50839030058","2022-01-18":"1630.80979426991","2022-01-17":"1645.96301456849","2022-01-14":"1633.36312007083","2022-01-13":"1629.81490762234","2022-01-12":"1651.64022030724","2022-01-11":"1635.225800263","2022-01-10":"1623.62614554245","2022-01-07":"1630.41244087358","2022-01-06":"1613.67842890574","2022-01-05":"1640.04985629171","2022-01-04":"1642.74747870079","2021-12-31":"1622.35203674854","2021-12-30":"1625.80001916941","2021-12-29":"1649.98553586986","2021-12-24":"1646.01808835885","2021-12-23":"1643.03751259467","2021-12-22":"1633.4174653668","2021-12-21":"1620.18278603087","2021-12-20":"1569.34325226295","2021-12-17":"1588.93895113256","2021-12-16":"1595.57045491289","2021-12-15":"1607.39584620233","2021-12-14":"1575.2715900585","2021-12-13":"1579.749929318","2021-12-10":"1593.61678626131","2021-12-09":"1601.53840696409","2021-12-08":"1615.42873409435","2021-12-07":"1614.64817119844","2021-12-06":"1579.91739205813","2021-12-03":"1563.55340440345","2021-12-02":"1585.75358893003","2021-12-01":"1558.27899364278","2021-11-30":"1576.29018400686","2021-11-29":"1642.45097095395","2021-11-26":"1627.57020687891","2021-11-25":"1670.61674373054","2021-11-24":"1662.36967215919","2021-11-23":"1669.88554020213","2021-11-22":"1654.92398664483","2021-11-19":"1654.9427957039","2021-11-18":"1683.86553816274","2021-11-17":"1663.23068289852","2021-11-16":"1668.94527069444","2021-11-15":"1687.5762029637","2021-11-12":"1698.37961171656","2021-11-11":"1698.21212354498","2021-11-10":"1660.40460903715","2021-11-09":"1689.90619385826","2021-11-08":"1695.19782663646","2021-11-05":"1662.11561546798","2021-11-04":"1658.33722308155","2021-11-03":"1657.69847231743","2021-11-02":"1606.4622617546","2021-11-01":"1626.79064295027","2021-10-29":"1596.85213159682","2021-10-28":"1621.43990649296","2021-10-27":"1615.80494058615","2021-10-26":"1659.01301721046","2021-10-25":"1654.19000095536","2021-10-22":"1633.72619705312","2021-10-21":"1635.44260808192","2021-10-20":"1667.11578958738","2021-10-19":"1664.82131571598","2021-10-18":"1659.42457547418","2021-10-15":"1625.02066200797","2021-10-14":"1631.63949829633","2021-10-13":"1634.1257141304","2021-10-12":"1610.92353853371","2021-10-08":"1544.16325400199","2021-10-07":"1567.32499647441","2021-10-06":"1541.56030720006","2021-10-05":"1550.35662861156","2021-10-04":"1544.21939988842","2021-10-01":"1551.24351551562","2021-09-30":"1530.3104700572","2021-09-29":"1515.40907104396","2021-09-28":"1522.43505773362","2021-09-27":"1530.7388321205","2021-09-24":"1503.19331898765","2021-09-23":"1526.75273565947","2021-09-22":"1518.60279869261","2021-09-21":"1515.32157158038","2021-09-20":"1515.04216470466","2021-09-17":"1552.94255227667","2021-09-16":"1588.78524163127","2021-09-15":"1600.20939233722","2021-09-14":"1577.65797476631","2021-09-13":"1588.16476318351","2021-09-10":"1587.27263582564","2021-09-09":"1556.12876981338","2021-09-08":"1541.72742039611","2021-09-07":"1550.57015360475","2021-09-03":"1509.36568698589","2021-09-02":"1496.67536164916","2021-09-01":"1456.03299666295","2021-08-31":"1442.59212099048","2021-08-30":"1431.89309383256","2021-08-27":"1435.78551915811","2021-08-26":"1415.64210423291","2021-08-25":"1416.6388284952","2021-08-24":"1411.87431517524","2021-08-23":"1405.13927812899","2021-08-20":"1393.3803337569","2021-08-19":"1369.59205018375","2021-08-18":"1386.58764284113","2021-08-17":"1386.00435492303","2021-08-16":"1405.00620378139","2021-08-13":"1420.37103614653","2021-08-12":"1428.01955636611","2021-08-11":"1429.1951332726","2021-08-10":"1433.20166982421","2021-08-09":"1394.01494365627","2021-08-06":"1390.85984848251","2021-08-05":"1373.90789719773","2021-08-04":"1361.76327242965","2021-08-03":"1379.766620676","2021-07-30":"1387.7138918563","2021-07-29":"1393.94177269852","2021-07-28":"1385.14956262999","2021-07-27":"1369.07364871719","2021-07-26":"1382.07025401463","2021-07-23":"1372.06718704174","2021-07-22":"1378.92086536497","2021-07-21":"1382.84188970203","2021-07-20":"1365.58123021835","2021-07-19":"1349.87068020838","2021-07-16":"1370.37740209122","2021-07-15":"1393.77405880114","2021-07-14":"1393.01380427216","2021-07-13":"1401.1605108567","2021-07-12":"1404.54724915684","2021-07-09":"1408.80255921313","2021-07-08":"1394.26964231512","2021-07-07":"1408.90751805112","2021-07-06":"1404.49012278746","2021-07-05":"1423.14327374636","2021-07-02":"1418.60129902484","2021-06-30":"1420.30239799491","2021-06-29":"1411.60944363889","2021-06-28":"1419.1041655175","2021-06-25":"1446.52882394381","2021-06-24":"1451.4859987945","2021-06-23":"1443.65719238511","2021-06-22":"1442.78085289351","2021-06-21":"1422.89270653503","2021-06-18":"1397.89715142103","2021-06-17":"1415.58696591918","2021-06-16":"1450.99162438031","2021-06-15":"1452.23730557283","2021-06-14":"1432.67960001875","2021-06-11":"1488.04895717071","2021-06-10":"1486.04787955825","2021-06-09":"1484.75803532118","2021-06-08":"1491.59985809517","2021-06-07":"1487.94474392156","2021-06-04":"1486.32830071229","2021-06-03":"1465.23208877362","2021-06-02":"1462.00976237413","2021-06-01":"1471.22267608386","2021-05-31":"1426.18348886926","2021-05-28":"1434.91359255546","2021-05-27":"1444.69832410025","2021-05-26":"1425.5555336528","2021-05-25":"1406.10783372268","2021-05-21":"1409.32760290236","2021-05-20":"1413.33076219027","2021-05-19":"1408.88832150124","2021-05-18":"1427.30999249985","2021-05-17":"1431.66626097681","2021-05-14":"1416.4626544233","2021-05-13":"1383.82535369453","2021-05-12":"1395.0455945902","2021-05-11":"1415.9297309386","2021-05-10":"1422.81757642315","2021-05-07":"1431.74724241246","2021-05-06":"1378.41005091468","2021-05-05":"1398.86034314728","2021-05-04":"1378.42817826161","2021-05-03":"1367.14469979703","2021-04-30":"1320.15895647835","2021-04-29":"1328.6122193285","2021-04-28":"1339.19022906795","2021-04-27":"1326.43582666306","2021-04-26":"1313.4041294549","2021-04-23":"1304.91315491832","2021-04-22":"1297.41117418782","2021-04-21":"1304.49978436861","2021-04-20":"1290.41278418762","2021-04-19":"1300.70733150585","2021-04-16":"1317.7458016076","2021-04-15":"1322.42117450705","2021-04-14":"1323.00455812778","2021-04-13":"1314.47314537551","2021-04-12":"1318.29366822044","2021-04-09":"1324.97335925929","2021-04-08":"1333.97513794292","2021-04-07":"1331.48685672275","2021-04-06":"1343.93146205439","2021-04-05":"1347.93040228782","2021-04-01":"1321.61614763114","2021-03-31":"1300.19306130277","2021-03-30":"1297.30721756028","2021-03-29":"1309.54239855317","2021-03-26":"1317.57852424169","2021-03-25":"1312.8618899106","2021-03-24":"1305.41509366799","2021-03-23":"1308.38289144357","2021-03-22":"1335.96110974675","2021-03-19":"1343.6073489396","2021-03-18":"1345.97487156706","2021-03-17":"1371.33263058676","2021-03-16":"1357.17706388912","2021-03-15":"1359.03858345079","2021-03-12":"1325.35938506084","2021-03-11":"1313.42531739443","2021-03-10":"1292.88038030021","2021-03-09":"1278.55824671429","2021-03-08":"1261.02897661721","2021-03-05":"1252.21849859789","2021-03-04":"1250.50306776714","2021-03-03":"1292.91818208352","2021-03-02":"1296.82631073016","2021-03-01":"1274.05759572224","2021-02-26":"1248.77786152838","2021-02-25":"1272.00647809491","2021-02-24":"1266.49372969501","2021-02-23":"1261.67699064618","2021-02-22":"1274.83846985495","2021-02-19":"1279.71974657069","2021-02-18":"1263.43781757727","2021-02-17":"1283.09077936883","2021-02-16":"1290.56604454571","2021-02-12":"1261.03095698445","2021-02-11":"1252.23882285583","2021-02-10":"1273.19416253259","2021-02-09":"1238.92789817473","2021-02-08":"1232.98641892693","2021-02-05":"1205.79090262267","2021-02-04":"1188.80805350521","2021-02-03":"1186.4047971803","2021-02-02":"1180.83393253375","2021-02-01":"1190.21732765021","2021-01-29":"1123.42723751852","2021-01-28":"1157.08210436104","2021-01-27":"1147.00526381167","2021-01-26":"1170.23469030407","2021-01-25":"1169.56543379113","2021-01-22":"1158.00827012051","2021-01-21":"1165.3292724588","2021-01-20":"1166.61494305944","2021-01-19":"1180.32164336378","2021-01-18":"1185.9553612753","2021-01-15":"1184.03904638457","2021-01-14":"1200.28040738302","2021-01-13":"1190.6102040652","2021-01-12":"1206.53377821496","2021-01-11":"1190.23162144962","2021-01-08":"1190.95012699395","2021-01-07":"1199.85895843152","2021-01-06":"1191.6286998865","2021-01-05":"1183.67683301747","2021-01-04":"1151.30669544844","2020-12-31":"1136.76992530325","2020-12-30":"1133.15400967914","2020-12-29":"1136.16631172594","2020-12-24":"1135.02433222821","2020-12-23":"1135.13159568676","2020-12-22":"1120.45324397477","2020-12-21":"1128.55137019976","2020-12-18":"1137.37729987021","2020-12-17":"1136.06150816124","2020-12-16":"1147.98991844537","2020-12-15":"1159.54026786732","2020-12-14":"1144.24678536543","2020-12-11":"1148.38169797468","2020-12-10":"1127.34835564043","2020-12-09":"1117.12816587091","2020-12-08":"1129.88875192327","2020-12-07":"1129.0313387259","2020-12-04":"1107.83999511102","2020-12-03":"1079.28133118958","2020-12-02":"1077.57965405913","2020-12-01":"1082.55718784421","2020-11-30":"1083.27463696456","2020-11-27":"1094.2588197937","2020-11-26":"1088.31215111203","2020-11-25":"1087.99745023508","2020-11-24":"1087.04767484473","2020-11-23":"1062.38550485949","2020-11-20":"1053.9566455811","2020-11-19":"1045.46564762279","2020-11-18":"1038.98049098245","2020-11-17":"1035.61116861132","2020-11-16":"1029.9143598175","2020-11-13":"1013.33809134181","2020-11-12":"1007.84679217484","2020-11-11":"1035.50479015108","2020-11-10":"1014.86835409113","2020-11-09":"996.167750411469","2020-11-06":"975.540567680623","2020-11-05":"976.975191722961","2020-11-04":"958.07717849472","2020-11-03":"968.094172857305","2020-11-02":"983.676097464388","2020-10-30":"971.712109520862","2020-10-29":"980.25217082389","2020-10-28":"965.951244530121","2020-10-27":"978.035813402434","2020-10-26":"982.771788236393","2020-10-23":"1001.88117768501","2020-10-22":"1002.74148030065","2020-10-21":"994.30003661817","2020-10-20":"983.390466235448","2020-10-19":"978.173090182748","2020-10-16":"979.824342847854","2020-10-15":"982.147223859431","2020-10-14":"977.465965424058","2020-10-13":"979.067086682378","2020-10-09":"993.45844186037","2020-10-08":"997.12491080703","2020-10-07":"995.743160165584","2020-10-06":"988.137570144794","2020-10-05":"1001.56803515827","2020-10-02":"980.565182253011","2020-10-01":"974.113963407203","2020-09-30":"989.002161430324","2020-09-29":"989.156072835419","2020-09-28":"1002.65809970547","2020-09-25":"996.156880794048","2020-09-24":"995.357271700543","2020-09-23":"994.682437628485","2020-09-22":"1016.82539213593","2020-09-21":"1003.72315156472","2020-09-18":"1022.21266081388","2020-09-17":"1020.23493007003","2020-09-16":"1015.12023116242","2020-09-15":"1019.46918942117","2020-09-14":"1020.99092375033","2020-09-11":"1006.83291941802","2020-09-10":"982.417309410468","2020-09-09":"989.637441203935","2020-09-08":"969.682479344577","2020-09-04":"975.217375721431","2020-09-03":"977.973997171483","2020-09-02":"1000.9888770029","2020-09-01":"994.708300931501","2020-08-31":"987.699532724267","2020-08-28":"998.581071893405","2020-08-27":"999.253333029669","2020-08-26":"1000.46885787334","2020-08-25":"996.345090985258","2020-08-24":"1001.1729432999","2020-08-21":"976.558339887183","2020-08-20":"994.025907396112","2020-08-19":"996.184839939347","2020-08-18":"996.180711989444","2020-08-17":"995.641724204792","2020-08-14":"1002.22566283141","2020-08-13":"1002.72108615174","2020-08-12":"1001.20577502804","2020-08-11":"993.642678367983","2020-08-10":"979.979549389462","2020-08-07":"967.941734263586","2020-08-06":"960.682733839352","2020-08-05":"963.675988489946","2020-08-04":"950.926320790327","2020-07-31":"929.221718438035","2020-07-30":"945.427769599988","2020-07-29":"947.880740035671","2020-07-28":"974.843485667576","2020-07-27":"977.677837681073","2020-07-24":"968.488434516289","2020-07-23":"973.377143723871","2020-07-22":"972.946062115544","2020-07-21":"965.528864939161","2020-07-20":"971.022330890923","2020-07-17":"976.973587210491","2020-07-16":"963.546500711827","2020-07-15":"969.671357137722","2020-07-14":"944.408673922418","2020-07-13":"931.11628122286","2020-07-10":"923.252681560291","2020-07-09":"911.784728656909","2020-07-08":"921.673902113988","2020-07-07":"930.018869775906","2020-07-06":"931.813498240807","2020-07-03":"923.931159515873","2020-07-02":"920.169871313752","2020-06-30":"917.73454123047","2020-06-29":"912.725816265981","2020-06-26":"909.362709869266","2020-06-25":"926.564435288239","2020-06-24":"918.401531629158","2020-06-23":"945.510898932749","2020-06-22":"948.093239056248","2020-06-19":"957.078863450561","2020-06-18":"955.178313507003","2020-06-17":"952.532841333668","2020-06-16":"950.379224680869","2020-06-15":"934.985804139706","2020-06-12":"945.857577448513","2020-06-11":"925.001105516115","2020-06-10":"967.330206551175","2020-06-09":"987.170481154297","2020-06-08":"991.375351772245","2020-06-05":"972.034106302046","2020-06-04":"956.451507420666","2020-06-03":"973.104929893849","2020-06-02":"957.428281554735","2020-06-01":"939.947361459891","2020-05-29":"943.302388738645","2020-05-28":"936.58662392028","2020-05-27":"938.392331842214","2020-05-26":"915.708140544611","2020-05-25":"899.134184886058","2020-05-22":"893.539656672782","2020-05-21":"891.730778126218","2020-05-20":"893.25722073478","2020-05-19":"884.104682037716","2020-05-15":"872.011586787906","2020-05-14":"867.53675685669","2020-05-13":"882.962144578315","2020-05-12":"917.292841153016","2020-05-11":"936.149094434371","2020-05-08":"936.190910828658","2020-05-07":"917.998552211514","2020-05-06":"935.127662638356","2020-05-05":"938.716267011709","2020-05-04":"947.73594343679","2020-05-01":"929.754841528829","2020-04-30":"934.330145330955","2020-04-29":"948.839886410319","2020-04-28":"933.94362606756","2020-04-27":"917.807256894432","2020-04-24":"914.261268029575","2020-04-23":"903.543536949852","2020-04-22":"893.461382648262","2020-04-21":"874.302955049828","2020-04-20":"908.224771269076","2020-04-17":"900.674997803337","2020-04-16":"874.499561388662","2020-04-15":"865.930647968837","2020-04-14":"873.363947029745","2020-04-13":"869.233938835925","2020-04-09":"883.319950722266","2020-04-08":"868.387003036287","2020-04-07":"846.879581617855","2020-04-06":"837.010746010518","2020-04-03":"801.095368399149","2020-04-02":"800.771122087978","2020-04-01":"784.604782960837","2020-03-31":"813.006442618603","2020-03-30":"785.291724266119","2020-03-27":"749.471185814269","2020-03-26":"767.244762616282","2020-03-25":"743.36672663862","2020-03-24":"725.819355686132","2020-03-23":"669.408541346435","2020-03-20":"722.941465833966","2020-03-19":"735.202848584876","2020-03-18":"696.929622281848","2020-03-17":"760.026679414482","2020-03-16":"749.648476874477","2020-03-13":"830.57749225573","2020-03-12":"764.820050436706","2020-03-11":"857.332503029053","2020-03-10":"907.596120183445","2020-03-09":"894.121537212798","2020-03-06":"971.890351781214","2020-03-05":"1003.32342861115","2020-03-04":"1012.27123880673","2020-03-03":"1014.33291522166","2020-03-02":"1016.97430829094","2020-02-28":"1011.71224836087","2020-02-27":"1010.87087724697","2020-02-26":"1022.89583821427","2020-02-25":"1022.99211404726","2020-02-24":"1054.8698136751","2020-02-21":"1072.16652629804","2020-02-20":"1085.14652068503","2020-02-19":"1079.82268473881","2020-02-18":"1079.78541540165","2020-02-14":"1079.67250921837","2020-02-13":"1098.43494069201","2020-02-12":"1105.22411145159","2020-02-11":"1095.78766001176","2020-02-10":"1079.99321244679","2020-02-07":"1073.1391199462","2020-02-06":"1083.51690439395","2020-02-05":"1088.10622947848","2020-02-04":"1075.2175795818","2020-02-03":"1066.8014691094","2020-01-31":"1052.57959795496","2020-01-30":"1062.09297268767","2020-01-29":"1069.97774945085","2020-01-28":"1070.05543304047","2020-01-27":"1057.11778737324","2020-01-24":"1073.01983804527","2020-01-23":"1081.88580509468","2020-01-22":"1086.77115699581","2020-01-21":"1092.0044343737","2020-01-20":"1099.17832813798","2020-01-17":"1093.68840639445","2020-01-16":"1095.74492418788","2020-01-15":"1092.79889184261","2020-01-14":"1103.17989582735","2020-01-13":"1104.41753419005","2020-01-10":"1096.83816890572","2020-01-09":"1084.50522280924","2020-01-08":"1082.40308179298","2020-01-07":"1082.07583331813","2020-01-06":"1081.27003116227","2020-01-03":"1078.08459839285","2020-01-02":"1079.16335504485","2019-12-31":"1075.44291445411","2019-12-30":"1078.27401242317","2019-12-27":"1086.53234867866","2019-12-24":"1091.23641512138","2019-12-23":"1087.88356227918","2019-12-20":"1086.55364359359","2019-12-19":"1088.02514998272","2019-12-18":"1087.09928073468","2019-12-17":"1089.52570499418","2019-12-16":"1092.89236211245","2019-12-13":"1090.17260283624","2019-12-12":"1083.93103221807","2019-12-11":"1076.82323670067","2019-12-10":"1079.47233565023","2019-12-09":"1090.5204494489","2019-12-06":"1107.24093220188","2019-12-05":"1085.64860681224","2019-12-04":"1091.43231498945","2019-12-03":"1082.10620785981","2019-12-02":"1084.30737777349","2019-11-29":"1090.64623031713","2019-11-28":"1097.61685930739","2019-11-27":"1098.6521146783","2019-11-26":"1091.31318995852","2019-11-25":"1097.85609286192","2019-11-22":"1088.86650049109","2019-11-21":"1093.55177012382","2019-11-20":"1094.96756413262","2019-11-19":"1091.37838132251","2019-11-18":"1090.31907583279","2019-11-15":"1111.90137708047","2019-11-14":"1098.90885069828","2019-11-13":"1096.92471972496","2019-11-12":"1099.41539905261","2019-11-11":"1093.9833997697","2019-11-08":"1097.61070454571","2019-11-07":"1097.02725812471","2019-11-06":"1094.12370688588","2019-11-05":"1099.5296692235","2019-11-04":"1099.37209704692","2019-11-01":"1067.09930191806","2019-10-31":"1056.40722406083","2019-10-30":"1060.32558807693","2019-10-29":"1060.97740624497","2019-10-28":"1053.92145245368","2019-10-25":"1055.27964133504","2019-10-24":"1048.94042752405","2019-10-23":"1055.87137362083","2019-10-22":"1054.3993535866","2019-10-21":"1059.787331038","2019-10-18":"1058.07171152788","2019-10-17":"1055.80746546065","2019-10-16":"1066.41377880255","2019-10-15":"1066.46652870199","2019-10-11":"1072.94970562027","2019-10-10":"1071.7469622427","2019-10-09":"1061.66340147252","2019-10-08":"1055.74472175016","2019-10-07":"1063.55410885266","2019-10-04":"1058.89718879542","2019-10-03":"1060.91268233292","2019-10-02":"1066.8384476359","2019-10-01":"1071.9371123038","2019-09-30":"1084.86472961059","2019-09-27":"1083.51126998175","2019-09-26":"1083.20884857158","2019-09-25":"1084.38347954937","2019-09-24":"1082.18507431425","2019-09-23":"1086.89305911087","2019-09-20":"1087.53134990341","2019-09-19":"1089.95631299674","2019-09-18":"1091.18363722604","2019-09-17":"1095.3972028621","2019-09-16":"1095.02353434513","2019-09-13":"1097.13493456342","2019-09-12":"1086.38204690345","2019-09-11":"1091.65345517913","2019-09-10":"1083.98413744885","2019-09-09":"1072.81885212876","2019-09-06":"1076.9720391551","2019-09-05":"1074.40166958613","2019-09-04":"1054.58587914089","2019-09-03":"1051.33661352671","2019-08-30":"1059.65606469559","2019-08-29":"1048.54764124466","2019-08-28":"1044.70494450772","2019-08-27":"1035.4359630802","2019-08-26":"1033.5241181767","2019-08-23":"1028.06632976737","2019-08-22":"1051.86939785737","2019-08-21":"1054.44773507405","2019-08-20":"1046.41170679724","2019-08-19":"1050.6696543924","2019-08-16":"1034.3191094756","2019-08-15":"1022.60305060269","2019-08-14":"1027.71998327691","2019-08-13":"1045.28363433631","2019-08-12":"1046.99724896687","2019-08-09":"1066.63045918966","2019-08-08":"1073.44750859447","2019-08-07":"1065.65000932426","2019-08-06":"1064.74550869327","2019-08-02":"1081.93787326506","2019-08-01":"1089.32447873632","2019-07-31":"1098.64795187751","2019-07-30":"1094.03003248984","2019-07-29":"1075.66378125888","2019-07-26":"1080.93261448884","2019-07-25":"1072.96978972288","2019-07-24":"1100.04945029809","2019-07-23":"1104.04847511661","2019-07-22":"1101.78192525009","2019-07-19":"1099.98918351342","2019-07-18":"1097.09417417763","2019-07-17":"1094.31351952367","2019-07-16":"1096.4323983438","2019-07-15":"1097.09852175942","2019-07-12":"1111.501468969","2019-07-11":"1103.60666426055","2019-07-10":"1112.12168904943","2019-07-09":"1120.03552868102","2019-07-08":"1123.77555300837","2019-07-05":"1131.12016273498","2019-07-04":"1131.8811327202","2019-07-03":"1133.57426513802","2019-07-02":"1132.15866915037","2019-06-28":"1126.23754593997","2019-06-27":"1115.60873984929","2019-06-26":"1125.24192795887","2019-06-25":"1127.20464944733","2019-06-24":"1139.23932613654","2019-06-21":"1140.45589281728","2019-06-20":"1146.54051615503","2019-06-19":"1144.55649721507","2019-06-18":"1149.28882067423","2019-06-17":"1136.4322791681","2019-06-14":"1134.28718641641","2019-06-13":"1125.00230759671","2019-06-12":"1121.26593973927","2019-06-11":"1120.14966868301","2019-06-10":"1112.93779768054","2019-06-07":"1114.74038432932","2019-06-06":"1116.52374980135","2019-06-05":"1115.82185541268","2019-06-04":"1115.35258431797","2019-06-03":"1105.94206923282","2019-05-31":"1096.33217037972","2019-05-30":"1098.4994410672","2019-05-29":"1100.88567714627","2019-05-28":"1096.6308596278","2019-05-27":"1099.95499607081","2019-05-24":"1092.60296725915","2019-05-23":"1090.71007267009","2019-05-22":"1098.92698744788","2019-05-21":"1105.26012513579","2019-05-17":"1100.7911528881","2019-05-16":"1107.36793890022","2019-05-15":"1106.34848226914","2019-05-14":"1110.78787985926","2019-05-13":"1107.3309884237","2019-05-10":"1125.67259667182","2019-05-09":"1113.39309478841","2019-05-08":"1123.18574121126","2019-05-07":"1122.19439860514","2019-05-06":"1145.43077977009","2019-05-03":"1154.64547486817","2019-05-02":"1142.24059563949","2019-05-01":"1161.26716734385","2019-04-30":"1166.28318607039","2019-04-29":"1163.23745292099","2019-04-26":"1167.89880087811","2019-04-25":"1161.00251746802","2019-04-24":"1162.05767086471","2019-04-23":"1174.28084037068","2019-04-22":"1171.00759897143","2019-04-18":"1176.08511588275","2019-04-17":"1169.66022703041","2019-04-16":"1158.43974317535","2019-04-15":"1156.37710238752","2019-04-12":"1143.5688029056","2019-04-11":"1149.70604906888","2019-04-10":"1155.78445860042","2019-04-09":"1157.87420974473","2019-04-08":"1168.09245727645","2019-04-05":"1169.11984942823","2019-04-04":"1167.98140702853","2019-04-03":"1160.67461212449","2019-04-02":"1155.65749458898","2019-04-01":"1154.89061635579","2019-03-29":"1146.6698572639","2019-03-28":"1145.10143885436","2019-03-27":"1140.75100437601","2019-03-26":"1127.99340913961","2019-03-25":"1119.45741631605","2019-03-22":"1121.37972044454","2019-03-21":"1154.07038491503","2019-03-20":"1152.97868595118","2019-03-19":"1157.30742162253","2019-03-18":"1159.46844592144","2019-03-15":"1156.18792927752","2019-03-14":"1155.76020550979","2019-03-13":"1157.08896334676","2019-03-12":"1158.40574200921","2019-03-11":"1152.57627189607","2019-03-08":"1141.86241316105","2019-03-07":"1140.62848067106","2019-03-06":"1162.06333198966","2019-03-05":"1158.76534073487","2019-03-04":"1162.93135162556","2019-03-01":"1155.11612709647","2019-02-28":"1147.48826310338","2019-02-27":"1165.0750372038","2019-02-26":"1164.83504639468","2019-02-25":"1165.04747874606","2019-02-22":"1158.79227632472","2019-02-21":"1159.19299365465","2019-02-20":"1156.4314031658","2019-02-19":"1142.92511431826","2019-02-15":"1146.66633522664","2019-02-14":"1149.65915474167","2019-02-13":"1150.31828018791","2019-02-12":"1145.78267104687","2019-02-11":"1130.02376042077","2019-02-08":"1131.7314853526","2019-02-07":"1138.32776865496","2019-02-06":"1124.45738912851","2019-02-05":"1124.7910720234","2019-02-04":"1114.8107952395","2019-02-01":"1104.79870181939","2019-01-31":"1104.79355255989","2019-01-30":"1107.48259568524","2019-01-29":"1112.50399224396","2019-01-28":"1106.73029544252","2019-01-25":"1107.3058311863","2019-01-24":"1098.91187141596","2019-01-23":"1097.95078594442","2019-01-22":"1102.10690181917","2019-01-21":"1119.74613360984","2019-01-18":"1109.99249229813","2019-01-17":"1104.26059004538","2019-01-16":"1096.58170689004","2019-01-15":"1095.73797864271","2019-01-14":"1092.04216951287","2019-01-11":"1093.04378674486","2019-01-10":"1096.12852481978","2019-01-09":"1085.8971546063","2019-01-08":"1079.63250909035","2019-01-07":"1058.6419541472","2019-01-04":"1052.78328671355","2019-01-03":"1029.744616139","2019-01-02":"1052.45613914401","2018-12-31":"1060.16825165557","2018-12-28":"1045.09168990673","2018-12-27":"1051.90140632267","2018-12-24":"1004.62556355842","2018-12-21":"1015.64570797216","2018-12-20":"1016.85720978149","2018-12-19":"1025.48137068294","2018-12-18":"1032.44921373513","2018-12-17":"1022.3952762358","2018-12-14":"1050.91049443701","2018-12-13":"1053.30228590399","2018-12-12":"1063.77163373737","2018-12-11":"1060.48244998639","2018-12-10":"1073.79748678111","2018-12-07":"1081.40654514217","2018-12-06":"1112.02249200012","2018-12-05":"1126.18722026325","2018-12-04":"1109.03166505325","2018-12-03":"1124.38254682547","2018-11-30":"1117.21692986407","2018-11-29":"1114.85426346701","2018-11-28":"1112.93014655164","2018-11-27":"1097.83731329335","2018-11-26":"1110.86433178764","2018-11-23":"1107.04880726292","2018-11-22":"1110.15165673323","2018-11-21":"1107.53705086636","2018-11-20":"1104.24796852587","2018-11-19":"1125.06776011657","2018-11-16":"1136.16648619965","2018-11-15":"1136.08596179522","2018-11-14":"1125.85415387572","2018-11-13":"1150.16787746245","2018-11-12":"1157.37272856806","2018-11-09":"1170.92139353797","2018-11-08":"1176.16169561076","2018-11-07":"1186.60550743338","2018-11-06":"1181.97190154038","2018-11-05":"1146.76175356398","2018-11-02":"1136.76196988566","2018-11-01":"1132.1329425819","2018-10-31":"1103.07290410378","2018-10-30":"1081.62081491496","2018-10-29":"1069.69455567462","2018-10-26":"1079.50591982566","2018-10-25":"1079.7091132045","2018-10-24":"1070.31717295065","2018-10-23":"1104.33002906489","2018-10-22":"1129.60184938156","2018-10-19":"1144.55213141217","2018-10-18":"1127.29591616379","2018-10-17":"1143.74703045062","2018-10-16":"1138.76369664868","2018-10-15":"1113.49190293168","2018-10-12":"1117.62282994909","2018-10-11":"1116.54328960996","2018-10-10":"1134.52717910984","2018-10-09":"1170.55941273493","2018-10-05":"1177.54379166818","2018-10-04":"1180.25546404047","2018-10-03":"1168.63031341153","2018-10-02":"1169.28980964576","2018-10-01":"1168.5390176826","2018-09-28":"1171.8286013031","2018-09-27":"1172.6705203501","2018-09-26":"1158.13282752885","2018-09-25":"1156.06225775161","2018-09-24":"1148.13978628699","2018-09-21":"1150.51097919486","2018-09-20":"1157.81040047438","2018-09-19":"1162.08986034019","2018-09-18":"1162.26174049151","2018-09-17":"1159.55778045123","2018-09-14":"1138.0978040696","2018-09-13":"1140.53601820172","2018-09-12":"1140.11005667528","2018-09-11":"1140.27062769834","2018-09-10":"1134.83765084396","2018-09-07":"1134.18610841686","2018-09-06":"1131.07424358227","2018-09-05":"1136.35476153959","2018-09-04":"1143.29417832483","2018-08-31":"1153.65597550101","2018-08-30":"1160.47656374708","2018-08-29":"1164.54216549407","2018-08-28":"1152.82282935675","2018-08-27":"1153.86237877361","2018-08-24":"1143.6182578961","2018-08-23":"1146.42320987248","2018-08-22":"1143.77652865345","2018-08-21":"1141.83044491155","2018-08-20":"1149.90087708992","2018-08-17":"1159.24406990708","2018-08-16":"1154.24737444138","2018-08-15":"1147.59108892717","2018-08-14":"1162.8999250493","2018-08-13":"1158.14981691675","2018-08-10":"1173.03143815061","2018-08-09":"1189.94875926332","2018-08-08":"1170.98916571557","2018-08-07":"1168.89756360007","2018-08-03":"1183.89403358556","2018-08-02":"1174.26228955144","2018-08-01":"1143.39022339506","2018-07-31":"1137.36341369914","2018-07-30":"1125.78917665884","2018-07-27":"1138.27489053542","2018-07-26":"1142.08213886778","2018-07-25":"1119.11898036449","2018-07-24":"1119.51742145549","2018-07-23":"1113.04327192133","2018-07-20":"1119.70207827992","2018-07-19":"1117.56730367574","2018-07-18":"1117.55489921176","2018-07-17":"1125.79936812166","2018-07-16":"1120.2932197567","2018-07-13":"1127.61743728364","2018-07-12":"1123.8460428075","2018-07-11":"1117.64296353782","2018-07-10":"1139.34600563256","2018-07-09":"1129.41630743806","2018-07-06":"1131.22938731155","2018-07-05":"1125.46651700745","2018-07-04":"1136.65379370184","2018-07-03":"1136.50753390868","2018-06-29":"1143.12867252688","2018-06-28":"1134.01222259942","2018-06-27":"1146.15884434092","2018-06-26":"1155.64621521797","2018-06-25":"1149.50086909315","2018-06-22":"1151.6141380415","2018-06-21":"1140.28939720387","2018-06-20":"1140.701999917","2018-06-19":"1142.68375670825","2018-06-18":"1150.89498789624","2018-06-15":"1152.56137798905","2018-06-14":"1152.32917246695","2018-06-13":"1142.70196268921","2018-06-12":"1133.17504123145","2018-06-11":"1130.47122665055","2018-06-08":"1124.42130281705","2018-06-07":"1126.04855424246","2018-06-06":"1140.07062188442","2018-06-05":"1099.16678709892","2018-06-04":"1088.54646334754","2018-06-01":"1085.1422460897","2018-05-31":"1081.58723054128","2018-05-30":"1092.73581804709","2018-05-29":"1083.55344010472","2018-05-28":"1091.24869287004","2018-05-25":"1094.46937058735","2018-05-24":"1094.17171005693","2018-05-23":"1094.90817025139","2018-05-22":"1090.37907974275","2018-05-18":"1107.57252794896","2018-05-17":"1103.94384475443","2018-05-16":"1105.54448617478","2018-05-15":"1106.77773575032","2018-05-14":"1089.90522551369","2018-05-11":"1069.44373342246","2018-05-10":"1071.64938540621","2018-05-09":"1066.00442608833","2018-05-08":"1054.35421378084","2018-05-07":"1037.42156759044","2018-05-04":"1034.32448280873","2018-05-03":"1027.69338088551","2018-05-02":"1031.59443361017","2018-05-01":"1026.85726849301","2018-04-30":"1014.63806926896","2018-04-27":"1023.93881495242","2018-04-26":"1027.99789809468","2018-04-25":"1021.68300822472","2018-04-24":"1010.4279366135","2018-04-23":"1017.80564663325","2018-04-20":"1023.81154455515","2018-04-19":"1029.8423204158","2018-04-18":"1036.07677325504","2018-04-17":"1013.28012464833","2018-04-16":"1009.04372579178","2018-04-13":"1004.11734273992","2018-04-12":"1007.06555717972","2018-04-11":"1001.10351169567","2018-04-10":"1007.59156721825","2018-04-09":"1005.1605180446","2018-04-06":"989.394395959635","2018-04-05":"1009.28206559174","2018-04-04":"991.330694861398","2018-04-03":"1001.75384852869","2018-04-02":"1000.48662228763","2018-03-29":"1020.23142642285","2018-03-28":"999.817252704472","2018-03-27":"1017.80509854745","2018-03-26":"1016.14276309403","2018-03-23":"1015.47737326162","2018-03-22":"1027.14154782169","2018-03-21":"1050.26075388999","2018-03-20":"1047.23175757138","2018-03-19":"1058.55858928592","2018-03-16":"1075.96188311084","2018-03-15":"1079.57124390574","2018-03-14":"1079.31924607413","2018-03-13":"1081.40593071865","2018-03-12":"1076.56739235722","2018-03-09":"1092.83713487256","2018-03-08":"1075.86590661189","2018-03-07":"1083.36886481641","2018-03-06":"1088.62438892632","2018-03-05":"1094.07777507586","2018-03-02":"1054.06367250244","2018-03-01":"1053.102806566","2018-02-28":"1049.89004823023","2018-02-27":"1055.43293328507","2018-02-26":"1064.66686275405","2018-02-23":"1066.11377973497","2018-02-22":"1024.55590346553","2018-02-21":"1015.65499386496","2018-02-20":"983.874278342762","2018-02-16":"974.369424115672","2018-02-15":"972.775702059809","2018-02-14":"973.544904475444","2018-02-13":"977.314322007074","2018-02-12":"987.644368073476","2018-02-09":"968.995730272104","2018-02-08":"982.789898522684","2018-02-07":"1008.54798474432","2018-02-06":"1007.50051235917","2018-02-05":"1022.84149252174","2018-02-02":"1045.35965667082","2018-02-01":"1063.048931509","2018-01-31":"1073.51565937052","2018-01-30":"1083.06291917929","2018-01-29":"1093.36891334188","2018-01-26":"1100.35104409414","2018-01-25":"1092.46017107954","2018-01-24":"1100.60882400519","2018-01-23":"1107.32258300337","2018-01-22":"1102.4181068935","2018-01-19":"1104.72382559735","2018-01-18":"1101.61606459531","2018-01-17":"1095.65943203183","2018-01-16":"1097.54838655151","2018-01-15":"1107.17886624316","2018-01-12":"1108.03413903692","2018-01-11":"1108.71625753749","2018-01-10":"1090.14983986284","2018-01-09":"1093.45230110685","2018-01-08":"1107.85589517608","2018-01-05":"1132.82674154967","2018-01-04":"1138.09474140757","2018-01-03":"1137.41022011268","2018-01-02":"1131.9336633596","2017-12-29":"1081.67705583566","2017-12-28":"1083.20455981809","2017-12-27":"1088.56555626081","2017-12-22":"1085.2955267863","2017-12-21":"1092.0765261329","2017-12-20":"1089.03806346448","2017-12-19":"1096.43068550741","2017-12-18":"1095.36641520068","2017-12-15":"1093.307455315","2017-12-14":"1100.23707855669","2017-12-13":"1106.54154261476","2017-12-12":"1106.67789123209","2017-12-11":"1097.21097106335","2017-12-08":"1089.15819178039","2017-12-07":"1086.17086893946","2017-12-06":"1074.74661628155","2017-12-05":"1083.79232850903","2017-12-04":"1089.86936750196","2017-12-01":"1080.357519809","2017-11-30":"1089.95859796276","2017-11-29":"1080.21024408074","2017-11-28":"1073.49875715326","2017-11-27":"1068.52147364631","2017-11-24":"1085.69551304303","2017-11-23":"1082.97956288056","2017-11-22":"1081.77380574356","2017-11-21":"1080.25285637463","2017-11-20":"1069.85728795878","2017-11-17":"1066.78353226225","2017-11-16":"1056.6223239375","2017-11-15":"1041.37751890328","2017-11-14":"1045.26199730695","2017-11-13":"1055.64088808257","2017-11-10":"1053.00936885717","2017-11-09":"1058.20087493908","2017-11-08":"1056.31189192082","2017-11-07":"1058.58303669722","2017-11-06":"1056.40190631938","2017-11-03":"1057.49258358119","2017-11-02":"1064.37471660753","2017-11-01":"1071.97043517631","2017-10-31":"1064.70433472631","2017-10-30":"1057.65950597398","2017-10-27":"1058.04319972376","2017-10-26":"1076.89273541134","2017-10-25":"1075.58620381335","2017-10-24":"1071.80645432365","2017-10-23":"1058.98331699919","2017-10-20":"1060.27423465163","2017-10-19":"1050.22646225507","2017-10-18":"1049.9719117224","2017-10-17":"1052.25311646869","2017-10-16":"1058.14457227829","2017-10-13":"1057.48489929011","2017-10-12":"1048.05946516382","2017-10-11":"1052.06456848844","2017-10-10":"1054.18178323551","2017-10-06":"1058.30533208051","2017-10-05":"1067.47264134102","2017-10-04":"1060.20102390582","2017-10-03":"1050.73392662468","2017-10-02":"1067.57599251968","2017-09-29":"1063.98107484861","2017-09-28":"1071.477304018","2017-09-27":"1067.67366861478","2017-09-26":"1059.3329722874","2017-09-25":"1061.01780010373","2017-09-22":"1059.9707923874","2017-09-21":"1058.94569605166","2017-09-20":"1056.76462862441","2017-09-19":"1059.01206562285","2017-09-18":"1057.48410323776","2017-09-15":"1041.55006502645","2017-09-14":"1033.79404947865","2017-09-13":"1032.70638605889","2017-09-12":"1034.68829101144","2017-09-11":"1027.27185331055","2017-09-08":"1010.38663928685","2017-09-07":"1017.53304481426","2017-09-06":"1024.6817725992","2017-09-05":"1022.42627196622","2017-09-01":"1031.19380852544","2017-08-31":"1036.04823274744","2017-08-30":"1033.1185565743","2017-08-29":"1031.09102944656","2017-08-28":"1021.47984811863","2017-08-25":"1024.79481495868","2017-08-24":"1024.48116222401","2017-08-23":"1022.97596210899","2017-08-22":"1022.57769248812","2017-08-21":"1023.69518388047","2017-08-18":"1021.36866384381","2017-08-17":"1027.20490259588","2017-08-16":"1037.12957030904","2017-08-15":"1032.45920706537","2017-08-14":"1036.66167641031","2017-08-11":"1033.27922539514","2017-08-10":"1034.48371388817","2017-08-09":"1046.85723138629","2017-08-08":"1051.2381435192","2017-08-04":"1054.22709832777","2017-08-03":"1050.30538174524","2017-08-02":"1047.09765217647","2017-08-01":"1046.16156847369","2017-07-31":"1044.54868732133","2017-07-28":"1043.45809445088","2017-07-27":"1042.67489564373","2017-07-26":"1035.23197679081","2017-07-25":"1045.06301738576","2017-07-24":"1039.22920679571","2017-07-21":"1044.95536867639","2017-07-20":"1050.78042940153","2017-07-19":"1052.95999596948","2017-07-18":"1039.31823505251","2017-07-17":"1049.21417730135","2017-07-14":"1046.23093758843","2017-07-13":"1040.85623786821","2017-07-12":"1031.28821920441","2017-07-11":"1043.38432136646","2017-07-10":"1041.99357152786","2017-07-07":"1015.46735998558","2017-07-06":"1015.52656055611","2017-07-05":"1021.15486019351","2017-07-04":"1023.49932157474","2017-06-30":"1020.24144327251","2017-06-29":"1025.4663384726","2017-06-28":"1032.37644771656","2017-06-27":"1038.49461451175","2017-06-26":"1048.43019765663","2017-06-23":"1045.3831065237","2017-06-22":"1037.57367782735","2017-06-21":"1031.53474810158","2017-06-20":"1029.24201381232","2017-06-19":"1042.75179077621","2017-06-16":"1032.51242140036","2017-06-15":"1034.22204500451","2017-06-14":"1041.56654972715","2017-06-13":"1055.65098047521","2017-06-12":"1055.01530061655","2017-06-09":"1062.8783099207","2017-06-08":"1046.58268305408","2017-06-07":"1038.11778924317","2017-06-06":"1041.5471003419","2017-06-05":"1044.75581425314","2017-06-02":"1049.84386335935","2017-06-01":"1056.03657860531","2017-05-31":"1048.75592692399","2017-05-30":"1057.0985392723","2017-05-29":"1062.77387329953","2017-05-26":"1058.63940305683","2017-05-25":"1054.89750533319","2017-05-24":"1059.07744420847","2017-05-23":"1068.47828969673","2017-05-19":"1064.74024518778","2017-05-18":"1046.90149382453","2017-05-17":"1046.00638814984","2017-05-16":"1069.46411571726","2017-05-15":"1072.66985010823","2017-05-12":"1069.81942612287","2017-05-11":"1072.44709991403","2017-05-10":"1079.79640372496","2017-05-09":"1081.11572095911","2017-05-08":"1077.27750121732","2017-05-05":"1073.70203616541","2017-05-04":"1076.26822479732","2017-05-03":"1084.32244788988","2017-05-02":"1095.19735969405","2017-05-01":"1090.15038325986","2017-04-28":"1089.55062972171","2017-04-27":"1104.10115132566","2017-04-26":"1106.87187223929","2017-04-25":"1108.81978535791","2017-04-24":"1093.01471952423","2017-04-21":"1081.15428374349","2017-04-20":"1084.65880650984","2017-04-19":"1082.01355589453","2017-04-18":"1087.19575705304","2017-04-17":"1092.81651194377","2017-04-13":"1087.79698117726","2017-04-12":"1095.56379262038","2017-04-11":"1113.20896601844","2017-04-10":"1107.72588832826","2017-04-07":"1100.19993910038","2017-04-06":"1097.94350398046","2017-04-05":"1092.79554253454","2017-04-04":"1104.43941510279","2017-04-03":"1101.43963327795","2017-03-31":"1103.6619824418","2017-03-30":"1110.73134669882","2017-03-29":"1109.16887489608","2017-03-28":"1116.00129015602","2017-03-27":"1106.93020138235","2017-03-24":"1103.33091109039","2017-03-23":"1107.82033711686","2017-03-22":"1098.8242347287","2017-03-21":"1092.08961340418","2017-03-20":"1106.57399607971","2017-03-17":"1114.59095853418","2017-03-16":"1113.05133675404","2017-03-15":"1102.59984132563","2017-03-14":"1100.67128816678","2017-03-13":"1113.06167952433","2017-03-10":"1115.3630300131","2017-03-09":"1106.79064360349","2017-03-08":"1100.7209418022","2017-03-07":"1096.65564664829","2017-03-06":"1095.37908069221","2017-03-03":"1097.53061342049","2017-03-02":"1098.30358963879","2017-03-01":"1105.08143030843","2017-02-28":"1098.61465762194","2017-02-27":"1107.98333461129","2017-02-24":"1106.4144711874","2017-02-23":"1124.60352695042","2017-02-22":"1133.99431844802","2017-02-21":"1137.55015426193","2017-02-17":"1139.09172656919","2017-02-16":"1137.64269589258","2017-02-15":"1142.60594227717","2017-02-14":"1149.17269298614","2017-02-13":"1136.33771642388","2017-02-10":"1124.18812262204","2017-02-09":"1112.43489379742","2017-02-08":"1116.57487676366","2017-02-07":"1107.73079640555","2017-02-06":"1094.38589993293","2017-02-03":"1097.78630658691","2017-02-02":"1097.21911951653","2017-02-01":"1110.78551638374","2017-01-31":"1133.37680522272","2017-01-30":"1136.088616873","2017-01-27":"1150.14644738726","2017-01-26":"1162.38952981235","2017-01-25":"1171.20196911826","2017-01-24":"1175.03870358031","2017-01-23":"1141.95113696541","2017-01-20":"1142.23469764774","2017-01-19":"1125.02183927667","2017-01-18":"1104.56441231481","2017-01-17":"1154.79510000061","2017-01-16":"1152.30270459064","2017-01-13":"1158.72477276126","2017-01-12":"1144.42638375233","2017-01-11":"1143.62819001091","2017-01-10":"1124.33760289826","2017-01-09":"1100.49631267075","2017-01-06":"1102.1853102794","2017-01-05":"1111.94265837966","2017-01-04":"1111.52079487759","2017-01-03":"1093.57209263782","2016-12-30":"1093.28131742607","2016-12-29":"1098.01119912501","2016-12-28":"1094.04181972516","2016-12-23":"1102.20253001109","2016-12-22":"1102.17468363087","2016-12-21":"1094.38912273578","2016-12-20":"1103.08720516053","2016-12-19":"1092.6127969758","2016-12-16":"1097.12300727967","2016-12-15":"1095.66691694131","2016-12-14":"1084.76558964128","2016-12-13":"1091.95335499604","2016-12-12":"1103.00756580972","2016-12-09":"1117.45627510789","2016-12-08":"1105.74097968959","2016-12-07":"1094.34359030597","2016-12-06":"1079.88772757701","2016-12-05":"1076.19393078345","2016-12-02":"1063.62145425833","2016-12-01":"1071.23119218487","2016-11-30":"1071.99386770058","2016-11-29":"1055.72016235975","2016-11-28":"1060.12382252579","2016-11-25":"1065.9196682158","2016-11-24":"1065.55540066626","2016-11-23":"1062.23717571981","2016-11-22":"1066.60452141699","2016-11-21":"1067.7093146816","2016-11-18":"1059.40921874451","2016-11-17":"1062.09618820632","2016-11-16":"1048.09297497382","2016-11-15":"1046.1633661432","2016-11-14":"1045.25244502224","2016-11-11":"1040.88535727419","2016-11-10":"1043.4643609787","2016-11-09":"1013.04937988203","2016-11-08":"1008.4687656992","2016-11-07":"989.566941096181","2016-11-04":"976.714649766524","2016-11-03":"979.884609273343","2016-11-02":"985.736798670267","2016-11-01":"964.565205837508","2016-10-31":"976.863465218145","2016-10-28":"986.932497532296","2016-10-27":"987.179300453418","2016-10-26":"991.299776376432","2016-10-25":"986.569739068488","2016-10-24":"988.420902341615","2016-10-21":"983.317179666185","2016-10-20":"975.899528235103","2016-10-19":"969.976725396325","2016-10-18":"965.201063571843","2016-10-17":"954.16262164724","2016-10-14":"962.792507334237","2016-10-13":"961.212479734343","2016-10-12":"960.230965798438","2016-10-11":"964.141950806259","2016-10-07":"960.161584532967","2016-10-06":"966.81649516286","2016-10-05":"967.7060090299","2016-10-04":"958.150488101632","2016-10-03":"967.497689902366","2016-09-30":"972.801374231761","2016-09-29":"978.278625163006","2016-09-28":"977.160297851044","2016-09-27":"973.916032798409","2016-09-26":"978.442059986552","2016-09-23":"980.255864061433","2016-09-22":"989.646082065978","2016-09-21":"985.536341725231","2016-09-20":"979.052141539334","2016-09-19":"977.174003394239","2016-09-16":"975.89052661117","2016-09-15":"978.069472853254","2016-09-14":"970.884045967606","2016-09-13":"974.263477071512","2016-09-12":"991.241154841689","2016-09-09":"996.605859811309","2016-09-08":"1006.19219468384","2016-09-07":"1011.30714815103","2016-09-06":"1014.16906489874","2016-09-02":"1023.96156451424","2016-09-01":"1018.54545015873","2016-08-31":"1027.82289278231","2016-08-30":"1024.52535388335","2016-08-29":"982.658503471285","2016-08-26":"978.696452818874","2016-08-25":"987.751952499051","2016-08-24":"995.183185974754","2016-08-23":"994.733059514367","2016-08-22":"983.813355987968","2016-08-19":"980.284402202625","2016-08-18":"974.194549973168","2016-08-17":"981.591487224968","2016-08-16":"987.817340167443","2016-08-15":"1003.37210940898","2016-08-12":"989.502131068023","2016-08-11":"999.019640905829","2016-08-10":"993.492677910121","2016-08-09":"998.898537879661","2016-08-08":"1001.88942012834","2016-08-05":"990.68837577551","2016-08-04":"976.096596217849","2016-08-03":"989.818377021437","2016-08-02":"992.807884583959","2016-07-29":"989.23318405949","2016-07-28":"998.252105049169","2016-07-27":"1048.92915881854","2016-07-26":"1052.54509029771","2016-07-25":"1043.10141858209","2016-07-22":"1043.57794152296","2016-07-21":"1044.55595935007","2016-07-20":"1048.00948680242","2016-07-19":"1043.04028724869","2016-07-18":"1051.25076859835","2016-07-15":"1046.02795170707","2016-07-14":"1049.29538814555","2016-07-13":"1039.92495925306","2016-07-12":"1029.33872310227","2016-07-11":"1019.64733892648","2016-07-08":"1011.70936143313","2016-07-07":"1010.95018239186","2016-07-06":"1012.89610597077","2016-07-05":"1022.24865749229","2016-07-04":"1041.13250193599","2016-06-30":"1027.42204862145","2016-06-29":"1015.4212984455","2016-06-28":"1007.29687898246","2016-06-27":"1007.79849050462","2016-06-24":"1040.99139259311","2016-06-23":"1065.95965985177","2016-06-22":"1040.58449035491","2016-06-21":"1043.85032447939","2016-06-20":"1047.16709379351","2016-06-17":"1044.77594745498","2016-06-16":"1041.70885496277","2016-06-15":"1043.49853410962","2016-06-14":"1044.60541555529","2016-06-13":"1060.47193917379","2016-06-10":"1056.80544169542","2016-06-09":"1068.11704706814","2016-06-08":"1088.75048153949","2016-06-07":"1099.32211632961","2016-06-06":"1094.19923752426","2016-06-03":"1068.25909768868","2016-06-02":"1062.16788888942","2016-06-01":"1054.00207062285","2016-05-31":"1061.88112972402","2016-05-30":"1064.9013220167","2016-05-27":"1060.86105416411","2016-05-26":"1058.71653874013","2016-05-25":"1062.91195640897","2016-05-24":"1051.75879200532","2016-05-20":"1054.26781773856","2016-05-19":"1051.73494737263","2016-05-18":"1036.18976789305","2016-05-17":"1048.83000671608","2016-05-16":"1033.70924942238","2016-05-13":"1027.37381168978","2016-05-12":"1028.98813894448","2016-05-11":"1030.32815679445","2016-05-10":"1034.73984122286","2016-05-09":"1019.24662231959","2016-05-06":"1029.11727636786","2016-05-05":"1035.95592423406","2016-05-04":"1057.03426531006","2016-05-03":"1057.92385341113","2016-05-02":"1072.02518659784","2016-04-29":"1068.33664776811","2016-04-28":"1078.31373381704","2016-04-27":"1098.9696534389","2016-04-26":"1079.84281781218","2016-04-25":"1077.9804464573","2016-04-22":"1083.72787450608","2016-04-21":"1074.05817983262","2016-04-20":"1081.09953903672","2016-04-19":"1079.98020584724","2016-04-18":"1052.22199549789","2016-04-15":"1047.43747014672","2016-04-14":"1043.06366069782","2016-04-13":"1051.60223268311","2016-04-12":"1031.69235665646","2016-04-11":"1022.40799072112","2016-04-08":"1027.43521478933","2016-04-07":"1026.73260998537","2016-04-06":"1038.89860789369","2016-04-05":"1031.85269085511","2016-04-04":"1043.86559275324","2016-04-01":"1061.62098918416","2016-03-31":"1066.34388988511","2016-03-30":"1072.37412859458","2016-03-29":"1075.42385280151","2016-03-28":"1070.84329465346","2016-03-24":"1069.98847754977","2016-03-23":"1074.01123918699","2016-03-22":"1088.93725271813","2016-03-21":"1110.09640169684","2016-03-18":"1107.10081290238","2016-03-17":"1107.49573712729","2016-03-16":"1093.60922990516","2016-03-15":"1090.90235514335","2016-03-14":"1080.36867990922","2016-03-11":"1076.38793713051","2016-03-10":"1073.28814608605","2016-03-09":"1089.75063465772","2016-03-08":"1081.93099632556","2016-03-07":"1097.68308041375","2016-03-04":"1086.58015753302","2016-03-03":"1095.35049037398","2016-03-02":"1079.56522968519","2016-03-01":"1059.06263561032","2016-02-29":"1057.45032481343","2016-02-26":"1053.98370021208","2016-02-25":"1048.28073620335","2016-02-24":"1050.93937579875","2016-02-23":"1037.25098727991","2016-02-22":"1044.24718294616","2016-02-19":"1035.64261121874","2016-02-18":"1059.73634930396","2016-02-17":"1054.18760475617","2016-02-16":"1012.18861628104","2016-02-12":"996.40173890885","2016-02-11":"982.933051821812","2016-02-10":"975.799435299471","2016-02-09":"988.519168927414","2016-02-08":"1008.02141575869","2016-02-05":"1052.60092005643","2016-02-04":"1048.63805635404","2016-02-03":"1032.7960679885","2016-02-02":"1010.10283189788","2016-02-01":"1036.42416065603","2016-01-29":"1049.04350915323","2016-01-28":"1020.48409776907","2016-01-27":"1003.53806312885","2016-01-26":"997.159855567766","2016-01-25":"990.241689106557","2016-01-22":"1025.20400260226","2016-01-21":"1008.60161962788","2016-01-20":"1013.86078286403","2016-01-19":"1017.71971453496","2016-01-18":"1006.11178157545","2016-01-15":"1019.80202549268","2016-01-14":"1025.68091760734","2016-01-13":"1007.5991447475","2016-01-12":"1012.21321173116","2016-01-11":"1001.20350739168","2016-01-08":"1018.77253984518","2016-01-07":"1008.00946971925","2016-01-06":"1023.4739366668","2016-01-05":"1042.97216437829","2016-01-04":"1054.24127766279","2015-12-31":"1052.05959574901","2015-12-30":"1062.58716773852","2015-12-29":"1071.62936880238","2015-12-24":"1081.48188224607","2015-12-23":"1086.29217701004","2015-12-22":"1068.42430218345","2015-12-21":"1054.6504899556","2015-12-18":"1057.80038450568","2015-12-17":"1045.43009637849","2015-12-16":"1060.72562157722","2015-12-15":"1034.12552429308","2015-12-14":"1008.18457879617","2015-12-11":"1033.02400441209","2015-12-10":"1054.42284419277","2015-12-09":"1041.72500540114","2015-12-08":"1042.63065813017","2015-12-07":"1058.8882870768","2015-12-04":"1076.50624463794","2015-12-03":"1073.4201222562","2015-12-02":"1082.64291276066","2015-12-01":"1108.61728338116","2015-11-30":"1109.06593686042","2015-11-27":"1088.02614772792","2015-11-26":"1095.25589187551","2015-11-25":"1088.38160726551","2015-11-24":"1093.22099071421","2015-11-23":"1087.30647751754","2015-11-20":"1091.61473682355","2015-11-19":"1107.98407800396","2015-11-18":"1105.03900229515","2015-11-17":"1095.85211313658","2015-11-16":"1102.21036322661","2015-11-13":"1089.5532962756","2015-11-12":"1090.99909676189","2015-11-11":"1090.73395673764","2015-11-10":"1097.11095519876","2015-11-09":"1112.9300958634","2015-11-06":"1108.94476387316","2015-11-05":"1110.40359500741","2015-11-04":"1110.18410048932","2015-11-03":"1131.43914272333","2015-11-02":"1119.7779807759","2015-10-30":"1109.64688276703","2015-10-29":"1121.94155911788","2015-10-28":"1137.77279900074","2015-10-27":"1130.58263804604","2015-10-26":"1143.20934388614","2015-10-23":"1156.74293070843","2015-10-22":"1139.34152910645","2015-10-21":"1124.2660047234","2015-10-20":"1130.7469506463","2015-10-19":"1131.44149883395","2015-10-16":"1127.62179376151","2015-10-15":"1130.46330843571","2015-10-14":"1130.25945776201","2015-10-13":"1121.84368185156","2015-10-09":"1126.52538900651","2015-10-08":"1134.58516746892","2015-10-07":"1128.87075516977","2015-10-06":"1099.93090828099","2015-10-05":"1088.32941631449","2015-10-02":"1065.04201533551","2015-10-01":"1041.36597050915","2015-09-30":"1061.06171222306","2015-09-29":"1047.24733258208","2015-09-28":"1042.64394649956","2015-09-25":"1070.90043876328","2015-09-24":"1074.45494165248","2015-09-23":"1078.04833570625","2015-09-22":"1106.12715871513","2015-09-21":"1146.31547461594","2015-09-18":"1163.26452860016","2015-09-17":"1180.37056078403","2015-09-16":"1197.46685186636","2015-09-15":"1177.96960713932","2015-09-14":"1163.44359782085","2015-09-11":"1174.26807083892","2015-09-10":"1184.97913254848","2015-09-09":"1195.61533309045","2015-09-08":"1196.79648680496","2015-09-04":"1180.39249265988","2015-09-03":"1196.6548963397","2015-09-02":"1190.5673948482","2015-09-01":"1182.18227655793","2015-08-31":"1210.9800945002","2015-08-28":"1206.94454100624","2015-08-27":"1196.5135313635","2015-08-26":"1166.88187524862","2015-08-25":"1136.16472068969","2015-08-24":"1140.8733992884","2015-08-21":"1178.28069908077","2015-08-20":"1202.30687767617","2015-08-19":"1217.35008495322","2015-08-18":"1229.05008477945","2015-08-17":"1236.23309692284","2015-08-14":"1226.88749016753","2015-08-13":"1227.03936179843","2015-08-12":"1226.24018748016","2015-08-11":"1239.31598731185","2015-08-10":"1248.26690609216","2015-08-07":"1228.73635893595","2015-08-06":"1250.53644001039","2015-08-05":"1267.47781741391","2015-08-04":"1262.02459614693","2015-07-31":"1253.37137797404","2015-07-30":"1244.68474030679","2015-07-29":"1230.26326490032","2015-07-28":"1225.63064861579","2015-07-27":"1220.96335691717","2015-07-24":"1246.15535604785","2015-07-23":"1246.44256985149","2015-07-22":"1254.50663563626","2015-07-21":"1260.20227951754","2015-07-20":"1260.53931153757","2015-07-17":"1276.3595064552","2015-07-16":"1276.82383809803","2015-07-15":"1276.8954984149","2015-07-14":"1270.72271127109","2015-07-13":"1255.33422770861","2015-07-10":"1242.73100437227","2015-07-09":"1239.90536424562","2015-07-08":"1255.62494081593","2015-07-07":"1283.74966877477","2015-07-06":"1289.80452908295","2015-07-03":"1307.32607485394","2015-07-02":"1296.09131812802","2015-06-30":"1283.03885138526","2015-06-29":"1276.54679178888","2015-06-26":"1292.83389496482","2015-06-25":"1311.95447804097","2015-06-24":"1289.08975256084","2015-06-23":"1292.3222983291","2015-06-22":"1282.59284726186","2015-06-19":"1268.41994941982","2015-06-18":"1287.92800239472","2015-06-17":"1284.17063655118","2015-06-16":"1288.63650019782","2015-06-15":"1285.98434364524","2015-06-12":"1289.82568142283","2015-06-11":"1287.22326945509","2015-06-10":"1293.42671315479","2015-06-09":"1290.22580646188","2015-06-08":"1286.6548973827","2015-06-05":"1307.58297131473","2015-06-04":"1310.33409970928","2015-06-03":"1321.47962436955","2015-06-02":"1317.99914494489","2015-06-01":"1308.78933749026","2015-05-29":"1308.14280484494","2015-05-28":"1325.37660391974","2015-05-27":"1325.57379498442","2015-05-26":"1326.64770970612","2015-05-25":"1346.2397128793","2015-05-22":"1339.22613779731","2015-05-21":"1343.9187894896","2015-05-20":"1338.26346071564","2015-05-19":"1347.33584347227","2015-05-15":"1353.08548073266","2015-05-14":"1338.10643221031","2015-05-13":"1331.85279162609","2015-05-12":"1332.58673388091","2015-05-11":"1341.7802106844","2015-05-08":"1349.5960490142","2015-05-07":"1350.20821070813","2015-05-06":"1329.77126318656","2015-05-05":"1336.86967113315","2015-05-04":"1359.05445145659","2015-05-01":"1358.89553464214","2015-04-30":"1362.95233282685","2015-04-29":"1366.40245823181","2015-04-28":"1366.13208655767","2015-04-27":"1361.80816203597","2015-04-24":"1376.39515459286","2015-04-23":"1381.60198364036","2015-04-22":"1352.70961779914","2015-04-21":"1337.28241676034","2015-04-20":"1339.89613870769","2015-04-17":"1343.1158035612","2015-04-16":"1352.64826984066","2015-04-15":"1355.92969929945","2015-04-14":"1341.43622575522","2015-04-13":"1360.33585082414","2015-04-10":"1347.89612468459","2015-04-09":"1339.16624294257","2015-04-08":"1338.47235155507","2015-04-07":"1337.14029556664","2015-04-06":"1332.21206149775","2015-04-02":"1331.2958176501","2015-04-01":"1316.47002885351","2015-03-31":"1314.31090672582","2015-03-30":"1318.52699115876","2015-03-27":"1308.13998391283","2015-03-26":"1330.93502858302","2015-03-25":"1338.18843465427","2015-03-24":"1343.94422238785","2015-03-23":"1328.31549649836","2015-03-20":"1324.35665174406","2015-03-19":"1319.10199270445","2015-03-18":"1346.55274474074","2015-03-17":"1354.53751062659","2015-03-16":"1345.31007770937","2015-03-13":"1320.3977214999","2015-03-12":"1325.24983025679","2015-03-11":"1311.53532991661","2015-03-10":"1309.31500395517","2015-03-09":"1335.17707038152","2015-03-06":"1344.44784901029","2015-03-05":"1354.26289333769","2015-03-04":"1366.49055870182","2015-03-03":"1374.00207499295","2015-03-02":"1384.49005474167","2015-02-27":"1384.02903814503","2015-02-26":"1377.21266583435","2015-02-25":"1400.04455880962","2015-02-24":"1412.70458508339","2015-02-23":"1406.54804267065","2015-02-20":"1408.96670023069","2015-02-19":"1413.25904881006","2015-02-18":"1409.03383920689","2015-02-17":"1410.17449289486","2015-02-13":"1403.15099851491","2015-02-12":"1403.02053035421","2015-02-11":"1398.56851529371","2015-02-10":"1398.96737654988","2015-02-09":"1383.75269906407","2015-02-06":"1382.36256219372","2015-02-05":"1380.63618557203","2015-02-04":"1375.26131057352","2015-02-03":"1387.23743631468","2015-02-02":"1388.67529984253","2015-01-30":"1364.70563900808","2015-01-29":"1349.90048171029","2015-01-28":"1345.43555538423","2015-01-27":"1350.9715501081","2015-01-26":"1340.99604912722","2015-01-23":"1344.42778189006","2015-01-22":"1344.29573561495","2015-01-21":"1330.54162558496","2015-01-20":"1305.16152141438","2015-01-19":"1288.66898871398","2015-01-16":"1287.96819192833","2015-01-15":"1275.39151076043","2015-01-14":"1277.08182461947","2015-01-13":"1292.24779421558","2015-01-12":"1324.74244153641","2015-01-09":"1324.17757569194","2015-01-08":"1335.98891681254","2015-01-07":"1311.77970060618","2015-01-06":"1306.80265387211","2015-01-05":"1307.81176346813","2015-01-02":"1330.00201233631","2014-12-31":"1313.80531311517","2014-12-30":"1318.96642336798","2014-12-29":"1322.87618913064","2014-12-24":"1319.38564661597","2014-12-23":"1316.93793752561","2014-12-22":"1308.22743950129","2014-12-19":"1313.02968898224","2014-12-18":"1297.44915545926","2014-12-17":"1284.40745449814","2014-12-16":"1251.81321013137","2014-12-15":"1255.5696897971","2014-12-12":"1252.60790227927","2014-12-11":"1271.90918233025","2014-12-10":"1276.16740592013","2014-12-09":"1281.75413154687","2014-12-08":"1285.65601066574","2014-12-05":"1310.76918162491","2014-12-04":"1301.00350948862","2014-12-03":"1313.03052388548","2014-12-02":"1297.33324404854","2014-12-01":"1302.61438935927","2014-11-28":"1321.92437351384","2014-11-27":"1327.7239233429","2014-11-26":"1323.49467203649","2014-11-25":"1320.76257721256","2014-11-24":"1314.87873716762","2014-11-21":"1358.04308621701","2014-11-20":"1359.27096667917","2014-11-19":"1341.67225339585","2014-11-18":"1331.93818501165","2014-11-17":"1302.23918608104","2014-11-14":"1297.99643715182","2014-11-13":"1291.78579072637","2014-11-12":"1306.45804794254","2014-11-11":"1307.34740919266","2014-11-10":"1301.23789870609","2014-11-07":"1280.61241866517","2014-11-06":"1247.13035704869","2014-11-05":"1249.12843286722","2014-11-04":"1232.54434900868","2014-11-03":"1250.79485054117","2014-10-31":"1267.048353746","2014-10-30":"1243.56976034241","2014-10-29":"1241.22757529745","2014-10-28":"1257.17361961209","2014-10-27":"1242.84935960725","2014-10-24":"1243.92081302646","2014-10-23":"1218.72764000825","2014-10-22":"1219.2172919364","2014-10-21":"1231.97701139713","2014-10-20":"1212.71968153869","2014-10-17":"1201.89071126988","2014-10-16":"1181.01269929783","2014-10-15":"1189.03177576349","2014-10-14":"1202.67621141462","2014-10-10":"1193.12201231223","2014-10-09":"1210.84737264418","2014-10-08":"1236.08232889442","2014-10-07":"1232.07229144758","2014-10-06":"1246.57894951384","2014-10-03":"1247.00651470731","2014-10-02":"1262.2491396832","2014-10-01":"1277.02537494144","2014-09-30":"1286.06978446701","2014-09-29":"1291.70788463847","2014-09-26":"1291.86264288087","2014-09-25":"1289.36236251994","2014-09-24":"1296.92886822611","2014-09-23":"1296.37858149436","2014-09-22":"1303.8238534558","2014-09-19":"1319.05130732964","2014-09-18":"1329.13018200249","2014-09-17":"1328.97663958476","2014-09-16":"1317.86879215036","2014-09-15":"1307.93360415568","2014-09-12":"1314.90552337453","2014-09-11":"1294.59919360488","2014-09-10":"1293.22116417489","2014-09-09":"1289.2701915118","2014-09-08":"1301.22871032492","2014-09-05":"1300.18741154437","2014-09-04":"1303.61688459017","2014-09-03":"1315.06250135428","2014-09-02":"1313.49511934833","2014-08-29":"1317.29329913998","2014-08-28":"1315.59779722165","2014-08-27":"1322.90921900188","2014-08-26":"1338.37116087421","2014-08-25":"1342.29010370383","2014-08-22":"1334.17021484314","2014-08-21":"1338.3552173101","2014-08-20":"1348.91888910855","2014-08-19":"1337.24825014342","2014-08-18":"1340.33547100398","2014-08-15":"1331.45159021934","2014-08-14":"1323.01981324384","2014-08-13":"1316.06490360895","2014-08-12":"1313.40161244347","2014-08-11":"1316.18500211095","2014-08-08":"1308.62682226112","2014-08-07":"1296.16289718653","2014-08-06":"1312.26796756768","2014-08-05":"1315.09264827129","2014-08-01":"1310.71890432576","2014-07-31":"1334.35379136947","2014-07-30":"1354.34063729073","2014-07-29":"1353.64338292587","2014-07-28":"1355.01593351147","2014-07-25":"1351.58527897737","2014-07-24":"1346.81550175079","2014-07-23":"1347.46203470368","2014-07-22":"1342.61058911556","2014-07-21":"1332.95807627236","2014-07-18":"1324.88362747524","2014-07-17":"1322.75267299694","2014-07-16":"1318.1633975725","2014-07-15":"1299.18041603902","2014-07-14":"1299.95523381811","2014-07-11":"1290.55694744497","2014-07-10":"1289.08264332642","2014-07-09":"1308.97016165171","2014-07-08":"1325.02142547807","2014-07-07":"1328.00712052115","2014-07-04":"1329.81125722307","2014-07-03":"1328.10418156881","2014-07-02":"1328.24345581783","2014-06-30":"1327.98256990357","2014-06-27":"1323.4788852756","2014-06-26":"1319.46301526653","2014-06-25":"1322.78945409108","2014-06-24":"1331.9070169666","2014-06-23":"1333.18575828835","2014-06-20":"1338.35101771094","2014-06-19":"1342.19194668198","2014-06-18":"1346.51862071233","2014-06-17":"1337.1764021531","2014-06-16":"1325.83858853341","2014-06-13":"1308.93048278893","2014-06-12":"1312.65311227238","2014-06-11":"1311.91780077042","2014-06-10":"1311.75305563608","2014-06-09":"1307.78269086799","2014-06-06":"1304.31609614507","2014-06-05":"1294.78402733868","2014-06-04":"1311.75065387944","2014-06-03":"1311.43262121223","2014-06-02":"1314.35385010228","2014-05-30":"1318.06763431021","2014-05-29":"1318.50799785828","2014-05-28":"1318.29791969176","2014-05-27":"1319.72327233458","2014-05-26":"1321.55209545635","2014-05-23":"1313.31726156492","2014-05-22":"1313.95675313796","2014-05-21":"1329.98891025115","2014-05-20":"1329.34549046315","2014-05-16":"1332.3564478703","2014-05-15":"1340.39282165612","2014-05-14":"1354.92935836158","2014-05-13":"1348.37710078521","2014-05-12":"1348.99642592828","2014-05-09":"1341.47192624342","2014-05-08":"1333.87435021603","2014-05-07":"1343.92175401262","2014-05-06":"1345.70923258061","2014-05-05":"1354.2949217763","2014-05-02":"1354.77792624455","2014-05-01":"1375.12017888365","2014-04-30":"1362.03618297834","2014-04-29":"1365.15465237404","2014-04-28":"1355.39533448585","2014-04-25":"1376.74542741596","2014-04-24":"1379.58737294099","2014-04-23":"1370.35633577268","2014-04-22":"1389.30946731302","2014-04-21":"1385.58079193515","2014-04-17":"1368.58476485247","2014-04-16":"1366.33057964613","2014-04-15":"1356.9142728142","2014-04-14":"1344.65034700718","2014-04-11":"1338.42891951788","2014-04-10":"1344.92946262911","2014-04-09":"1357.3223880993","2014-04-08":"1355.55371435456","2014-04-07":"1353.37043067579","2014-04-04":"1387.50120192701","2014-04-03":"1391.91851430621","2014-04-02":"1391.86594634724","2014-04-01":"1397.439820314","2014-03-31":"1392.8641134413","2014-03-28":"1379.09564459142","2014-03-27":"1369.23145822662","2014-03-26":"1375.9392375045","2014-03-25":"1388.03578091013","2014-03-24":"1397.40972432817","2014-03-21":"1394.49264873003","2014-03-20":"1404.79719509732","2014-03-19":"1405.23354084982","2014-03-18":"1412.91836522821","2014-03-17":"1390.20929537486","2014-03-14":"1382.55943280071","2014-03-13":"1401.81519729276","2014-03-12":"1397.14392556726","2014-03-11":"1386.18149833023","2014-03-10":"1405.28915096682","2014-03-07":"1397.1313744458","2014-03-06":"1396.6835315948","2014-03-05":"1393.90593158622","2014-03-04":"1386.83916468417","2014-03-03":"1382.53085319199","2014-02-28":"1370.52025950102","2014-02-27":"1378.51614581387","2014-02-26":"1378.34624814165","2014-02-25":"1354.53886072607","2014-02-24":"1323.19843667364","2014-02-21":"1327.43022211709","2014-02-20":"1326.67376828621","2014-02-19":"1331.55012063671","2014-02-18":"1325.00378284946","2014-02-14":"1327.3850582531","2014-02-13":"1315.50599547681","2014-02-12":"1325.58399531413","2014-02-11":"1315.20648653742","2014-02-10":"1311.66145601854","2014-02-07":"1322.65407444816","2014-02-06":"1305.97126526548","2014-02-05":"1282.66197554291","2014-02-04":"1272.09016372552","2014-02-03":"1265.90013326188","2014-01-31":"1289.74970933604","2014-01-30":"1305.1805228827","2014-01-29":"1311.19920296565","2014-01-28":"1314.73329538364","2014-01-27":"1311.6065153286","2014-01-24":"1302.25804442844","2014-01-23":"1334.01518999092","2014-01-22":"1350.5153781391","2014-01-21":"1354.35905898861","2014-01-20":"1353.9675061105","2014-01-17":"1336.7129779325","2014-01-16":"1343.48363920587","2014-01-15":"1340.52435973668","2014-01-14":"1311.50515713127","2014-01-13":"1281.44306919415","2014-01-10":"1286.88964647175","2014-01-09":"1273.41758010968","2014-01-08":"1276.19703014372","2014-01-07":"1257.4439237303","2014-01-06":"1248.01931533031","2014-01-03":"1250.28758208222","2014-01-02":"1258.40457949887","2013-12-31":"1264.78640737893","2013-12-30":"1267.03191900899","2013-12-27":"1268.80931072333","2013-12-24":"1255.69898396303","2013-12-23":"1252.34636396949","2013-12-20":"1238.17625264546","2013-12-19":"1238.76686433802","2013-12-18":"1233.74338428132","2013-12-17":"1225.77836842641","2013-12-16":"1218.56921320822","2013-12-13":"1217.59671837288","2013-12-12":"1210.34129421045","2013-12-11":"1213.22778797732","2013-12-10":"1229.22828509732","2013-12-09":"1231.98206120689","2013-12-06":"1228.12783673909","2013-12-05":"1225.87703142789","2013-12-04":"1237.77676705183","2013-12-03":"1238.62087909143","2013-12-02":"1236.99908679353","2013-11-29":"1226.05712760272","2013-11-28":"1223.16977395753","2013-11-27":"1220.03923346579","2013-11-26":"1209.37817937604","2013-11-25":"1219.3635694841","2013-11-22":"1220.67248277944","2013-11-21":"1212.82559874462","2013-11-20":"1216.63704556292","2013-11-19":"1217.47944028018","2013-11-18":"1213.35252049452","2013-11-15":"1208.6925649124","2013-11-14":"1201.85754902389","2013-11-13":"1207.94125645348","2013-11-12":"1206.77541988533","2013-11-11":"1214.1769314589","2013-11-08":"1207.0504384296","2013-11-07":"1194.10343202577","2013-11-06":"1195.03323442061","2013-11-05":"1192.8600299426","2013-11-04":"1197.74529963647","2013-11-01":"1181.85321111831","2013-10-31":"1179.2322650139","2013-10-30":"1187.29570803341","2013-10-29":"1173.237517452","2013-10-28":"1174.01907361015","2013-10-25":"1167.51167488859","2013-10-24":"1161.59841524951","2013-10-23":"1165.33995408614","2013-10-22":"1163.46674550263","2013-10-21":"1166.93080934203","2013-10-18":"1165.72198612663","2013-10-17":"1161.71368650002","2013-10-16":"1155.33940234497","2013-10-15":"1153.7208248574","2013-10-11":"1142.2643190783","2013-10-10":"1153.54813651627","2013-10-09":"1155.89460992021","2013-10-08":"1159.8221143711","2013-10-07":"1174.01806504098","2013-10-04":"1179.46066668288","2013-10-03":"1175.39394484077","2013-10-02":"1184.20242496802","2013-10-01":"1171.89675157029","2013-09-30":"1155.19354709678","2013-09-27":"1169.36817165288","2013-09-26":"1169.45516357746","2013-09-25":"1169.50873608658","2013-09-24":"1172.38283424106","2013-09-23":"1184.40280143254","2013-09-20":"1191.29356504118","2013-09-19":"1190.34162794087","2013-09-18":"1197.62431942637","2013-09-17":"1201.66713611851","2013-09-16":"1218.04857839291","2013-09-13":"1206.34721497244","2013-09-12":"1199.64016687719","2013-09-11":"1204.9216874092","2013-09-10":"1227.47194766316","2013-09-09":"1198.50141110862","2013-09-06":"1178.27466695135","2013-09-05":"1181.00308651058","2013-09-04":"1170.58667878647","2013-09-03":"1165.01636210649","2013-08-30":"1160.40202739265","2013-08-29":"1159.64533309661","2013-08-28":"1154.19747349829","2013-08-27":"1165.45677411567","2013-08-26":"1183.78877659575","2013-08-23":"1174.45333367397","2013-08-22":"1165.8681649152","2013-08-21":"1154.96728048252","2013-08-20":"1168.35942737375","2013-08-19":"1157.60037229421","2013-08-16":"1174.26175772626","2013-08-15":"1186.02409762163","2013-08-14":"1181.55918231138","2013-08-13":"1184.9212932511","2013-08-12":"1176.60665235757","2013-08-09":"1160.20231405802","2013-08-08":"1176.94853553289","2013-08-07":"1155.84848772189","2013-08-06":"1150.00677322478","2013-08-02":"1151.15464029752","2013-08-01":"1155.55219369117","2013-07-31":"1146.9066460162","2013-07-30":"1198.22481236468","2013-07-29":"1285.33172255797","2013-07-26":"1283.86205638119","2013-07-25":"1285.78382892204","2013-07-24":"1298.6871059643","2013-07-23":"1303.3550479252","2013-07-22":"1324.48473726744","2013-07-19":"1310.50439346208","2013-07-18":"1307.15894445278","2013-07-17":"1299.99545858746","2013-07-16":"1301.55534485307","2013-07-15":"1329.99988237342","2013-07-12":"1333.65525722976","2013-07-11":"1343.30951814933","2013-07-10":"1334.86208338009","2013-07-09":"1345.07051556484","2013-07-08":"1325.13957687857","2013-07-05":"1304.80100398269","2013-07-04":"1301.34177123375","2013-07-03":"1295.98771027952","2013-07-02":"1295.23263757327","2013-06-28":"1291.76015431296","2013-06-27":"1295.88959529601","2013-06-26":"1299.85046470062","2013-06-25":"1291.81810309173","2013-06-24":"1277.20698707311","2013-06-21":"1293.23974837697","2013-06-20":"1301.24038326964","2013-06-19":"1318.73282792224","2013-06-18":"1327.41572074904","2013-06-17":"1307.9580607396","2013-06-14":"1297.07202347899","2013-06-13":"1303.77895644082","2013-06-12":"1296.75523161893","2013-06-11":"1310.84431917593","2013-06-10":"1335.49113436362","2013-06-07":"1339.11639800015","2013-06-06":"1343.77102979909","2013-06-05":"1348.48675571992","2013-06-04":"1366.44855315308","2013-06-03":"1357.03491881855","2013-05-31":"1373.45382094751","2013-05-30":"1379.28151140448","2013-05-29":"1373.22185881639","2013-05-28":"1368.86631050337","2013-05-27":"1353.78341224101","2013-05-24":"1346.84390196493","2013-05-23":"1348.16226764382","2013-05-22":"1371.76783111444","2013-05-21":"1375.36962243333","2013-05-17":"1366.91132438063","2013-05-16":"1356.88535601327","2013-05-15":"1345.36752405942","2013-05-14":"1343.04733304288","2013-05-13":"1330.08940999559","2013-05-10":"1338.82636789293","2013-05-09":"1332.50722397714","2013-05-08":"1336.66000455017","2013-05-07":"1318.09354482989","2013-05-06":"1308.34437784649","2013-05-03":"1300.81842735115","2013-05-02":"1285.32598913078","2013-05-01":"1285.26279353265","2013-04-30":"1289.60146561256","2013-04-29":"1275.36151858352","2013-04-26":"1263.08883700508","2013-04-25":"1273.39275646116","2013-04-24":"1262.62072946505","2013-04-23":"1234.29735052502","2013-04-22":"1229.32302538721","2013-04-19":"1216.45235172263","2013-04-18":"1212.9793982497","2013-04-17":"1206.19394440902","2013-04-16":"1223.73933360689","2013-04-15":"1219.41397598547","2013-04-12":"1247.09650566226","2013-04-11":"1264.67528468355","2013-04-10":"1268.12063253074","2013-04-09":"1271.80720872772","2013-04-08":"1262.07241509858","2013-04-05":"1262.10347888201","2013-04-04":"1262.73147799939","2013-04-03":"1263.03039257017","2013-04-02":"1280.49887634597","2013-04-01":"1286.7510963341","2013-03-28":"1288.51328097635","2013-03-27":"1296.2172884117","2013-03-26":"1295.2393647991","2013-03-25":"1302.33631850043","2013-03-22":"1310.07468083075","2013-03-21":"1306.57410081193","2013-03-20":"1317.57679193503","2013-03-19":"1307.62817835221","2013-03-18":"1310.82419854653","2013-03-15":"1323.91542346624","2013-03-14":"1322.09966058283","2013-03-13":"1326.17887130309","2013-03-12":"1344.38284563301","2013-03-11":"1336.68382986579","2013-03-08":"1317.61396103391","2013-03-07":"1309.28087095433","2013-03-06":"1308.07158494561","2013-03-05":"1295.89618713398","2013-03-04":"1289.89121274118","2013-03-01":"1303.84192498049","2013-02-28":"1322.09267478909","2013-02-27":"1313.78506041645","2013-02-26":"1290.64554553013","2013-02-25":"1300.04038286897","2013-02-22":"1308.43853916502","2013-02-21":"1308.34307857571","2013-02-20":"1321.70996407166","2013-02-19":"1344.02212874768","2013-02-15":"1330.70646156826","2013-02-14":"1321.4202861468","2013-02-13":"1317.05221605589","2013-02-12":"1320.59999668375","2013-02-11":"1318.01616282311","2013-02-08":"1338.37584203473","2013-02-07":"1332.0797741163","2013-02-06":"1332.53248205899","2013-02-05":"1330.45420102881","2013-02-04":"1339.38838669822","2013-02-01":"1346.50180961355","2013-01-31":"1338.6522206379","2013-01-30":"1355.84085893888","2013-01-29":"1350.80665737425","2013-01-28":"1351.54473534509","2013-01-25":"1364.01716278732","2013-01-24":"1346.7877512897","2013-01-23":"1331.09847580556","2013-01-22":"1325.76512996992","2013-01-21":"1328.90274391749","2013-01-18":"1312.1673980384","2013-01-17":"1313.15264322938","2013-01-16":"1300.86083948194","2013-01-15":"1312.78074659751","2013-01-14":"1310.50988072693","2013-01-11":"1301.93240233132","2013-01-10":"1309.64211019662","2013-01-09":"1295.22724135746","2013-01-08":"1280.8730048566","2013-01-07":"1276.95063265295","2013-01-04":"1272.50823652307","2013-01-03":"1269.47836307125","2013-01-02":"1276.00233543331","2012-12-31":"1265.14885992618","2012-12-28":"1241.95772936474","2012-12-27":"1251.20889419207","2012-12-24":"1250.4205272966","2012-12-21":"1251.2425098572","2012-12-20":"1265.4068997928","2012-12-19":"1268.97320551444","2012-12-18":"1261.02800921079","2012-12-17":"1261.01952319168","2012-12-14":"1258.26054399372","2012-12-13":"1248.97288228335","2012-12-12":"1257.4780550892","2012-12-11":"1252.18582858063","2012-12-10":"1233.65563197506","2012-12-07":"1225.37615508548","2012-12-06":"1225.64934464104","2012-12-05":"1226.78460133294","2012-12-04":"1218.07779661242","2012-12-03":"1210.62448130446","2012-11-30":"1212.58366946341","2012-11-29":"1215.62891861754","2012-11-28":"1207.98960534193","2012-11-27":"1200.31171918909","2012-11-26":"1202.27549451394","2012-11-23":"1208.13069375143","2012-11-22":"1200.76719374293","2012-11-21":"1190.89065862181","2012-11-20":"1190.96555333232","2012-11-19":"1194.87604969048","2012-11-16":"1179.67841228239","2012-11-15":"1181.41053106368","2012-11-14":"1189.30906564317","2012-11-13":"1211.59677416045","2012-11-12":"1223.2475607338","2012-11-09":"1221.54100373103","2012-11-08":"1219.73595218531","2012-11-07":"1231.5498056222","2012-11-06":"1246.54551044835","2012-11-05":"1244.41784890467","2012-11-02":"1249.95911539562","2012-11-01":"1254.26988188655","2012-10-31":"1262.45764054063","2012-10-30":"1251.24927852863","2012-10-29":"1244.77897331091","2012-10-26":"1247.94286852675","2012-10-25":"1249.21722674529","2012-10-24":"1244.02585510372","2012-10-23":"1247.61290132444","2012-10-22":"1262.23485318656","2012-10-19":"1257.81218640377","2012-10-18":"1269.09081491364","2012-10-17":"1271.76471787259","2012-10-16":"1271.62167198951","2012-10-15":"1261.34412176476","2012-10-12":"1258.00530005763","2012-10-11":"1267.69517421243","2012-10-10":"1258.88596958957","2012-10-09":"1260.24497392969","2012-10-05":"1268.60302052489","2012-10-04":"1272.52271375893","2012-10-03":"1270.14908715486","2012-10-02":"1288.90609657065","2012-10-01":"1297.82517211169","2012-09-28":"1295.39402159987","2012-09-27":"1301.30093737068","2012-09-26":"1294.37218271779","2012-09-25":"1306.961598434","2012-09-24":"1315.91101705427","2012-09-21":"1320.94346983663","2012-09-20":"1328.87421232422","2012-09-19":"1323.10073261367","2012-09-18":"1311.88863001087","2012-09-17":"1314.23532451841","2012-09-14":"1312.71040515837","2012-09-13":"1306.62885231482","2012-09-12":"1297.30265757657","2012-09-11":"1314.61458842298","2012-09-10":"1316.38714053237","2012-09-07":"1324.65734033579","2012-09-06":"1297.3771287874","2012-09-05":"1286.04358507514","2012-09-04":"1272.32242933258","2012-08-31":"1281.86557572624","2012-08-30":"1280.64257731136","2012-08-29":"1290.52184340238","2012-08-28":"1289.58916834536","2012-08-27":"1301.70604505845","2012-08-24":"1309.25619138463","2012-08-23":"1312.90850537696","2012-08-22":"1324.74900127092","2012-08-21":"1323.98258832467","2012-08-20":"1332.60644982674","2012-08-17":"1336.09237865109","2012-08-16":"1341.03838845803","2012-08-15":"1310.9832892977","2012-08-14":"1295.39763170634","2012-08-13":"1294.02095367424","2012-08-10":"1308.51795753178","2012-08-09":"1302.13711236972","2012-08-08":"1295.42939889549","2012-08-07":"1309.33916731844","2012-08-03":"1302.59352544759","2012-08-02":"1297.94163487865","2012-08-01":"1315.46428964706","2012-07-31":"1333.82210088693","2012-07-30":"1350.05210271748","2012-07-27":"1369.66429168457","2012-07-26":"1369.00580639623","2012-07-25":"1357.99316516484","2012-07-24":"1348.30815573436","2012-07-23":"1363.66802861196","2012-07-20":"1383.37066681977","2012-07-19":"1379.02580495083","2012-07-18":"1377.59596490932","2012-07-17":"1373.43842983582","2012-07-16":"1359.80036395001","2012-07-13":"1359.79885472676","2012-07-12":"1356.39746652252","2012-07-11":"1370.96655987697","2012-07-10":"1366.35348442357","2012-07-09":"1383.44606876232","2012-07-06":"1384.53324739143","2012-07-05":"1391.40658663879","2012-07-04":"1397.59005582427","2012-07-03":"1391.67701913254","2012-06-29":"1358.96273602671","2012-06-28":"1360.89234773301","2012-06-27":"1345.13320334274","2012-06-26":"1324.44725782319","2012-06-25":"1304.84451336792","2012-06-22":"1306.82685506098","2012-06-21":"1295.30204897806","2012-06-20":"1312.33257090803","2012-06-19":"1318.00974268449","2012-06-18":"1286.39493033921","2012-06-15":"1275.76980416343","2012-06-14":"1260.22730562395","2012-06-13":"1264.65319775389","2012-06-12":"1267.18825921453","2012-06-11":"1249.13802900155","2012-06-08":"1257.05157165033","2012-06-07":"1272.63922651979","2012-06-06":"1283.97284132275","2012-06-05":"1267.18467470137","2012-06-04":"1245.96628328664","2012-06-01":"1253.05877363195","2012-05-31":"1284.78417801801","2012-05-30":"1281.31144877071","2012-05-29":"1295.00013660953","2012-05-28":"1287.18369026125","2012-05-25":"1286.65185154921","2012-05-24":"1289.64581431646","2012-05-23":"1276.70467679468","2012-05-22":"1269.03867164302","2012-05-18":"1257.44244924612","2012-05-17":"1267.3611063035","2012-05-16":"1270.00501112424","2012-05-15":"1279.28325840853","2012-05-14":"1306.74251952578","2012-05-11":"1328.16639479066","2012-05-10":"1329.67233762353","2012-05-09":"1338.78589737859","2012-05-08":"1340.37519334347","2012-05-07":"1352.17047211723","2012-05-04":"1363.10067085852","2012-05-03":"1384.71207839171","2012-05-02":"1400.75384217053","2012-05-01":"1392.71685520317","2012-04-30":"1366.38602806599","2012-04-27":"1364.60419436991","2012-04-26":"1362.74500836926","2012-04-25":"1377.24506424888","2012-04-24":"1349.8878684973","2012-04-23":"1357.98435954767","2012-04-20":"1386.18098107787","2012-04-19":"1369.30495120958","2012-04-18":"1363.21494400561","2012-04-17":"1374.11131554014","2012-04-16":"1354.27558310657","2012-04-13":"1349.68317071861","2012-04-12":"1370.55306968903","2012-04-11":"1345.52570223109","2012-04-10":"1344.65876591685","2012-04-09":"1361.01826907113","2012-04-05":"1376.80147194061","2012-04-04":"1389.70468671456","2012-04-03":"1397.76166796545","2012-04-02":"1416.35079549801","2012-03-30":"1408.79310030549","2012-03-29":"1400.4703232458","2012-03-28":"1416.47046924346","2012-03-27":"1437.76767751113","2012-03-26":"1445.62858285597","2012-03-23":"1427.90365484099","2012-03-22":"1421.82908926839","2012-03-21":"1437.12694637276","2012-03-20":"1446.31326105434","2012-03-19":"1425.28661251526","2012-03-16":"1434.19489570213","2012-03-15":"1397.16994826147","2012-03-14":"1376.96790047207","2012-03-13":"1400.38102955133","2012-03-12":"1391.0475833693","2012-03-09":"1393.48023168433","2012-03-08":"1368.80092714047","2012-03-07":"1359.36339718838","2012-03-06":"1352.95585670561","2012-03-05":"1386.63399817014","2012-03-02":"1411.04763797944","2012-03-01":"1418.90735275251","2012-02-29":"1415.42850107233","2012-02-28":"1436.79689166697","2012-02-27":"1427.90363268002","2012-02-24":"1434.77837784223","2012-02-23":"1434.60931276437","2012-02-22":"1455.80329493625","2012-02-21":"1440.93235507433","2012-02-17":"1407.13469976366","2012-02-16":"1396.15401987476","2012-02-15":"1371.14650789024","2012-02-14":"1363.7061284599","2012-02-13":"1375.468899641","2012-02-10":"1381.14571287571","2012-02-09":"1399.55146032659","2012-02-08":"1403.92022557315","2012-02-07":"1403.23264143182","2012-02-06":"1410.70621701318","2012-02-03":"1415.00736678442","2012-02-02":"1423.55564930504","2012-02-01":"1428.89487553309","2012-01-31":"1409.29101053992","2012-01-30":"1416.27088078954","2012-01-27":"1417.66817663686","2012-01-26":"1397.61863193584","2012-01-25":"1397.50325178747","2012-01-24":"1380.17647129511","2012-01-23":"1401.38244701134","2012-01-20":"1383.73","2012-01-19":"1389.95958282857","2012-01-18":"1387.11594454608","2012-01-17":"1374.09134433353","2012-01-16":"1373.84148301633","2012-01-13":"1346.08514185645","2012-01-12":"1326.00237923299","2012-01-11":"1317.96426738333","2012-01-10":"1304.98066567394","2012-01-09":"1281.92054956237","2012-01-06":"1288.59329190069","2012-01-05":"1306.230890537","2012-01-04":"1304.16235944709","2012-01-03":"1300.99753959475","2011-12-30":"1257.25952258188","2011-12-29":"1249.45380148254","2011-12-28":"1233.93485346085","2011-12-23":"1268.92830539972","2011-12-22":"1266.02890841803","2011-12-21":"1242.51874067802","2011-12-20":"1243.49175577871","2011-12-19":"1198.00727669993","2011-12-16":"1211.727751366","2011-12-15":"1210.15614277304","2011-12-14":"1210.22162587804","2011-12-13":"1240.49632287966","2011-12-12":"1245.4221893446","2011-12-09":"1260.25261554508","2011-12-08":"1258.7496753989","2011-12-07":"1303.34968394699","2011-12-06":"1298.74967681687","2011-12-05":"1290.51540866121","2011-12-02":"1290.75454498782","2011-12-01":"1303.07948116594","2011-11-30":"1309.81532927641","2011-11-29":"1266.00153317169","2011-11-28":"1262.54848696817","2011-11-25":"1242.4307482222","2011-11-24":"1246.51706348408","2011-11-23":"1258.4362104921","2011-11-22":"1275.0487494806","2011-11-21":"1286.95493936945","2011-11-18":"1305.77016715178","2011-11-17":"1303.00148263208","2011-11-16":"1342.57102420464","2011-11-15":"1364.06665357976","2011-11-14":"1357.24653183686","2011-11-11":"1363.98100375016","2011-11-10":"1352.8862525392","2011-11-09":"1363.28655897218","2011-11-08":"1409.88494513903","2011-11-07":"1404.40228930103","2011-11-04":"1400.28303406018","2011-11-03":"1408.50341060397","2011-11-02":"1396.23273941029","2011-11-01":"1373.31297990375","2011-10-31":"1389.83417198394","2011-10-28":"1443.59967023968","2011-10-27":"1456.66605129586","2011-10-26":"1420.78596939162","2011-10-25":"1410.66010590073","2011-10-24":"1424.40295429376","2011-10-21":"1399.94059572274","2011-10-20":"1385.17654321887","2011-10-19":"1390.52082027448","2011-10-18":"1427.53168553394","2011-10-17":"1415.19436571228","2011-10-14":"1447.10896243681","2011-10-13":"1426.40086927969","2011-10-12":"1426.41618641493","2011-10-11":"1408.07045495466","2011-10-07":"1352.61158548674","2011-10-06":"1394.6463584242","2011-10-05":"1352.68250436842","2011-10-04":"1301.33011062475","2011-10-03":"1299.64052219324","2011-09-30":"1340.91578918305","2011-09-29":"1360.24738663683","2011-09-28":"1358.1392441196","2011-09-27":"1407.808995557","2011-09-26":"1391.24651767983","2011-09-23":"1360.84180335113","2011-09-22":"1380.78240321949","2011-09-21":"1434.29892467312","2011-09-20":"1460.82761093565","2011-09-19":"1484.1428314825","2011-09-16":"1513.23349699453","2011-09-15":"1543.30595337946","2011-09-14":"1536.31780649068","2011-09-13":"1527.31545268489","2011-09-12":"1519.10377699837","2011-09-09":"1552.19108378277","2011-09-08":"1581.45173665961","2011-09-07":"1594.10658751161","2011-09-06":"1572.39021283734","2011-09-02":"1567.10979940739","2011-09-01":"1568.62224617606","2011-08-31":"1561.0835580488","2011-08-30":"1577.45384569859","2011-08-29":"1561.45493373487","2011-08-26":"1536.66478911417","2011-08-25":"1511.20642898064","2011-08-24":"1518.07967884854","2011-08-23":"1498.17992173085","2011-08-22":"1445.44615300262","2011-08-19":"1433.71013796642","2011-08-18":"1464.09115377113","2011-08-17":"1527.13689254718","2011-08-16":"1520.31235953442","2011-08-15":"1546.97643227993","2011-08-12":"1531.20755862438","2011-08-11":"1534.05322708341","2011-08-10":"1481.02180408433","2011-08-09":"1477.88640183756","2011-08-08":"1435.97055551469","2011-08-05":"1503.91993224512","2011-08-04":"1520.0666183542","2011-08-03":"1579.53098118265","2011-08-02":"1576.44836372382","2011-07-29":"1593.45902238158","2011-07-28":"1613.75789473812","2011-07-27":"1608.63649879672","2011-07-26":"1650.26687319044","2011-07-25":"1660.40090243819","2011-07-22":"1660.79983450855","2011-07-21":"1635.90097882678","2011-07-20":"1631.1297398271","2011-07-19":"1637.66112406558","2011-07-18":"1621.39382267184","2011-07-15":"1618.78224565989","2011-07-14":"1616.92558036749","2011-07-13":"1629.1898152223","2011-07-12":"1614.3421591188","2011-07-11":"1622.42747568758","2011-07-08":"1653.58311644201","2011-07-07":"1635.09928907367","2011-07-06":"1634.72387791735","2011-07-05":"1634.5560265133","2011-07-04":"1634.03579696617","2011-06-30":"1620.99701531831","2011-06-29":"1610.92656600315","2011-06-28":"1589.00918949749","2011-06-27":"1578.3833899411","2011-06-24":"1557.25055424416","2011-06-23":"1554.77429691555","2011-06-22":"1547.73927441035","2011-06-21":"1561.05846824866","2011-06-20":"1518.60477672898","2011-06-17":"1509.88374161659","2011-06-16":"1536.626641653","2011-06-15":"1565.09197510044","2011-06-14":"1579.88006688082","2011-06-13":"1568.44194533633","2011-06-10":"1598.3042086893","2011-06-09":"1610.46354575533","2011-06-08":"1584.51454390274","2011-06-07":"1597.12637237021","2011-06-06":"1602.72218373775","2011-06-03":"1634.08348709617","2011-06-02":"1644.24104002731","2011-06-01":"1628.14109354472","2011-05-31":"1651.77248693795","2011-05-30":"1657.7259346039","2011-05-27":"1662.93590566934","2011-05-26":"1644.13798707973","2011-05-25":"1629.62783641158","2011-05-24":"1596.33520131761","2011-05-20":"1575.01499283339","2011-05-19":"1590.50743049434","2011-05-18":"1610.64673347732","2011-05-17":"1580.18793647776","2011-05-16":"1559.34389741842","2011-05-13":"1542.39204006202","2011-05-12":"1530.05734737635","2011-05-11":"1562.21754425478","2011-05-10":"1603.13575140999","2011-05-09":"1616.99147756681","2011-05-06":"1591.10100634267","2011-05-05":"1578.43964082521","2011-05-04":"1593.31653060795","2011-05-03":"1607.2952291317","2011-05-02":"1644.9157050415","2011-04-29":"1632.77689090672","2011-04-28":"1621.74823699269","2011-04-27":"1646.29601257387","2011-04-26":"1662.75057221831","2011-04-25":"1662.14081305561","2011-04-21":"1658.74526473313","2011-04-20":"1644.73795697888","2011-04-19":"1637.14272895459","2011-04-18":"1612.99770221137","2011-04-15":"1617.78470049745","2011-04-14":"1622.06681319159","2011-04-13":"1629.59697277598","2011-04-12":"1623.70184530274","2011-04-11":"1649.66949015813","2011-04-08":"1679.64976876323","2011-04-07":"1684.38780474689","2011-04-06":"1713.07281708042","2011-04-05":"1737.13287852502","2011-04-04":"1738.82767303829","2011-04-01":"1712.34945309257","2011-03-31":"1698.48911331202","2011-03-30":"1686.36214373078","2011-03-29":"1667.77607247855","2011-03-28":"1670.04436179161","2011-03-25":"1700.04722921091","2011-03-24":"1668.20892074858","2011-03-23":"1687.49884830587","2011-03-22":"1680.62446679566","2011-03-21":"1683.6744888444","2011-03-18":"1635.85425767461","2011-03-17":"1639.24346403728","2011-03-16":"1638.39358492307","2011-03-15":"1658.09494877898","2011-03-14":"1639.32060546719","2011-03-11":"1715.06002726832","2011-03-10":"1711.66986969785","2011-03-09":"1754.86302440082","2011-03-08":"1806.64291872481","2011-03-07":"1819.37747588576","2011-03-04":"1868.11473754749","2011-03-03":"1882.23309845351","2011-03-02":"1875.78772682484","2011-03-01":"1870.50813754263","2011-02-28":"1874.03145128934","2011-02-25":"1865.6541082215","2011-02-24":"1824.96700476556","2011-02-23":"1827.8867348862","2011-02-22":"1822.29873373896","2011-02-18":"1893.05397905305","2011-02-17":"1935.83897317177","2011-02-16":"1920.70137473516","2011-02-15":"1918.3930359135","2011-02-14":"1955.00781528644","2011-02-11":"1918.98771793041","2011-02-10":"1924.88493145728","2011-02-09":"1908.68636149623","2011-02-08":"1896.25771563149","2011-02-07":"1902.57776037541","2011-02-04":"1893.082977455","2011-02-03":"1905.37588731249","2011-02-02":"1896.24975869025","2011-02-01":"1892.37856556343","2011-01-31":"1861.00598317778","2011-01-28":"1833.02034845436","2011-01-27":"1804.3824903392","2011-01-26":"1789.72901936463","2011-01-25":"1747.47290248349","2011-01-24":"1765.48973211636","2011-01-21":"1730.45459222788","2011-01-20":"1741.13298961682","2011-01-19":"1793.9074654977","2011-01-18":"1825.99141823101","2011-01-17":"1799.54434360345","2011-01-14":"1804.33055991879","2011-01-13":"1791.65312408723","2011-01-12":"1791.12874864251","2011-01-11":"1767.45994916567","2011-01-10":"1759.44829426925","2011-01-07":"1763.65285571509","2011-01-06":"1793.78721340488","2011-01-05":"1775.1043921838","2011-01-04":"1755.98767895266","2010-12-31":"1757.95092463262","2010-12-30":"1748.71426921176","2010-12-29":"1753.75597318003","2010-12-24":"1718.56157454569","2010-12-23":"1714.18576688984","2010-12-22":"1699.61958405123","2010-12-21":"1706.99211087957","2010-12-20":"1681.53193737981","2010-12-17":"1675.8667940007","2010-12-16":"1660.24498911757","2010-12-15":"1647.74326478013","2010-12-14":"1649.4211370417","2010-12-13":"1655.61499864839","2010-12-10":"1658.24343307904","2010-12-09":"1646.09890423057","2010-12-08":"1635.24655087052","2010-12-07":"1658.88092563217","2010-12-06":"1671.76892140068","2010-12-03":"1650.34223567437","2010-12-02":"1648.72359061675","2010-12-01":"1662.03381719727","2010-11-30":"1651.39945088101","2010-11-29":"1648.4128286663","2010-11-26":"1642.11988008991","2010-11-25":"1652.57809402906","2010-11-24":"1642.96227563523","2010-11-23":"1614.18707027234","2010-11-22":"1616.9412221127","2010-11-19":"1616.27160098537","2010-11-18":"1613.76602155083","2010-11-17":"1581.97222472877","2010-11-16":"1568.64772844754","2010-11-15":"1596.64970475373","2010-11-12":"1614.49549132798","2010-11-11":"1645.18224410136","2010-11-10":"1632.33972207426","2010-11-09":"1644.99016818522","2010-11-08":"1627.59370184738","2010-11-05":"1584.19888690291","2010-11-04":"1577.36743232041","2010-11-03":"1581.09538185474","2010-11-02":"1582.63890577752","2010-11-01":"1600.73213867138","2010-10-29":"1589.71245545838","2010-10-28":"1573.91868618367","2010-10-27":"1603.56225976644","2010-10-26":"1602.423927137","2010-10-25":"1585.4947318734","2010-10-22":"1557.50474185356","2010-10-21":"1560.73735038225","2010-10-20":"1567.95402620027","2010-10-19":"1577.12347424305","2010-10-18":"1575.7293721189","2010-10-15":"1573.85955489715","2010-10-14":"1576.93485297263","2010-10-13":"1582.55816065456","2010-10-12":"1575.90358506568","2010-10-08":"1567.25194504301","2010-10-07":"1529.32268774743","2010-10-06":"1519.6346061731","2010-10-05":"1527.62256212692","2010-10-04":"1533.4167867557","2010-10-01":"1528.91530830135","2010-09-30":"1539.36606993174","2010-09-29":"1553.02867460135","2010-09-28":"1553.44778217421","2010-09-27":"1547.63614331642","2010-09-24":"1541.11606271099","2010-09-23":"1530.57398576474","2010-09-22":"1535.26781697314","2010-09-21":"1531.198714651","2010-09-20":"1542.77743781303","2010-09-17":"1531.53002263353","2010-09-16":"1536.84318051713","2010-09-15":"1531.93788388844","2010-09-14":"1544.2452645253","2010-09-13":"1546.29223690946","2010-09-10":"1551.38961822038","2010-09-09":"1544.17432465937","2010-09-08":"1550.71451459487","2010-09-07":"1556.29617945032","2010-09-03":"1552.77789976804","2010-09-02":"1559.19097513027","2010-09-01":"1541.92210808765","2010-08-31":"1548.07410139929","2010-08-30":"1542.84244908111","2010-08-27":"1539.01858733165","2010-08-26":"1520.70501215964","2010-08-25":"1528.45988441481","2010-08-24":"1545.71490684451","2010-08-23":"1563.37546399295","2010-08-20":"1553.34445826094","2010-08-19":"1542.53559776514","2010-08-18":"1534.0664438246","2010-08-17":"1506.50158513596","2010-08-16":"1355.27337062891","2010-08-13":"1344.03881302493","2010-08-12":"1345.42624805142","2010-08-11":"1329.11846868396","2010-08-10":"1355.76410812499","2010-08-09":"1368.29130962695","2010-08-06":"1368.35269397928","2010-08-05":"1370.93353886157","2010-08-04":"1354.16965274359","2010-08-03":"1324.65515153431","2010-07-30":"1307.28059543026","2010-07-29":"1305.05107940319","2010-07-28":"1282.40634538886","2010-07-27":"1282.74966922101","2010-07-26":"1267.15241723325","2010-07-23":"1267.71066462243","2010-07-22":"1261.93180732777","2010-07-21":"1244.33348484424","2010-07-20":"1258.50884587767","2010-07-19":"1250.0402023742","2010-07-16":"1259.93401697857","2010-07-15":"1270.36923199128","2010-07-14":"1229.06780562883","2010-07-13":"1242.79192731781","2010-07-12":"1227.62182421118","2010-07-09":"1212.32985055205","2010-07-08":"1200.2380604176","2010-07-07":"1190.33472058437","2010-07-06":"1162.13888148152","2010-07-05":"1156.70339854533","2010-07-02":"1168.72251869588","2010-06-30":"1179.74913483668","2010-06-29":"1184.43347065085","2010-06-28":"1219.05304128699","2010-06-25":"1234.77661855732","2010-06-24":"1234.35401424695","2010-06-23":"1256.35978953831","2010-06-22":"1248.12899549019","2010-06-21":"1259.5838216846","2010-06-18":"1266.2307829681","2010-06-17":"1277.93246695202","2010-06-16":"1283.68365634256","2010-06-15":"1280.08057656758","2010-06-14":"1259.52085536375","2010-06-11":"1279.25122725982","2010-06-10":"1275.75054518873","2010-06-09":"1250.61254445597","2010-06-08":"1247.09200214754","2010-06-07":"1254.96773545015","2010-06-04":"1255.18116210609","2010-06-03":"1272.66817698446","2010-06-02":"1282.19177164125","2010-06-01":"1273.13980877299","2010-05-31":"1307.64180591666","2010-05-28":"1296.12299176611","2010-05-27":"1301.5472281477","2010-05-26":"1267.35476515514","2010-05-25":"1281.41886780374","2010-05-21":"1279.48544816762","2010-05-20":"1267.9537418468","2010-05-19":"1288.21744526023","2010-05-18":"1300.74140946735","2010-05-17":"1302.43497596266","2010-05-14":"1319.27241173556","2010-05-13":"1318.70737717454","2010-05-12":"1340.00371813618","2010-05-11":"1313.13713010178","2010-05-10":"1319.52430153259","2010-05-07":"1303.16852183205","2010-05-06":"1317.0340576586","2010-05-05":"1314.97544831684","2010-05-04":"1329.56881048306","2010-05-03":"1352.02378628994","2010-04-30":"1369.07101372759","2010-04-29":"1353.05945399423","2010-04-28":"1347.10088646262","2010-04-27":"1353.90707640796","2010-04-26":"1363.94321463491","2010-04-23":"1369.37569159411","2010-04-22":"1359.18913471929","2010-04-21":"1360.265552777","2010-04-20":"1362.69663648027","2010-04-19":"1355.10674276736","2010-04-16":"1362.35579337919","2010-04-15":"1381.78908072959","2010-04-14":"1380.00875141545","2010-04-13":"1395.4187047633","2010-04-12":"1410.53354889388","2010-04-09":"1419.87341108436","2010-04-08":"1409.81466297589","2010-04-07":"1407.60508686351","2010-04-06":"1408.37873900452","2010-04-05":"1418.09772884125","2010-04-01":"1422.92954769146","2010-03-31":"1441.71161224501","2010-03-30":"1448.26237428029","2010-03-29":"1454.65921999756","2010-03-26":"1448.79619403166","2010-03-25":"1436.84667832258","2010-03-24":"1452.0129486827","2010-03-23":"1457.13998859226","2010-03-22":"1450.23281111001","2010-03-19":"1444.07976562658","2010-03-18":"1460.32048307029","2010-03-17":"1477.5950426266","2010-03-16":"1482.43830310069","2010-03-15":"1468.45360071128","2010-03-12":"1472.51805148411","2010-03-11":"1434.01369765703","2010-03-10":"1449.38598969241","2010-03-09":"1433.19323545443","2010-03-08":"1440.78649228193","2010-03-05":"1440.49411965031","2010-03-04":"1426.3937649227","2010-03-03":"1435.95855813378","2010-03-02":"1442.34641248168","2010-03-01":"1435.20812202502","2010-02-26":"1425.89797495299","2010-02-25":"1435.68056434702","2010-02-24":"1420.5756367915","2010-02-23":"1430.07363226322","2010-02-22":"1447.36345631971","2010-02-19":"1454.85414357547","2010-02-18":"1454.67438234508","2010-02-17":"1446.79921204446","2010-02-16":"1440.50085689762","2010-02-12":"1429.07228464071","2010-02-11":"1428.87955907251","2010-02-10":"1393.6561397742","2010-02-09":"1394.53548374365","2010-02-08":"1359.82435084146","2010-02-05":"1375.51778961513","2010-02-04":"1360.84670309807","2010-02-03":"1412.00654661129","2010-02-02":"1402.43971393884","2010-02-01":"1398.56385154342","2010-01-29":"1367.84350073478","2010-01-28":"1405.62803241042","2010-01-27":"1431.88324710078","2010-01-26":"1438.75059941253","2010-01-25":"1438.92749833192","2010-01-22":"1429.31918466128","2010-01-21":"1459.08022539438","2010-01-20":"1482.71931968785","2010-01-19":"1488.45334431418","2010-01-18":"1488.90328646185","2010-01-15":"1478.35828040522","2010-01-14":"1489.05862317914","2010-01-13":"1504.61946486042","2010-01-12":"1507.40234257209","2010-01-11":"1537.34536854466","2010-01-08":"1545.61128754363","2010-01-07":"1540.21669924688","2010-01-06":"1541.62377586363","2010-01-05":"1516.18168018053","2010-01-04":"1494.67972426553","2009-12-31":"1493.42995832756","2009-12-30":"1467.5954150366","2009-12-29":"1469.43166432948","2009-12-24":"1486.08013850178","2009-12-23":"1475.77935390806","2009-12-22":"1469.40943165828","2009-12-21":"1453.52617292654","2009-12-18":"1429.91697482376","2009-12-17":"1461.84225811018","2009-12-16":"1496.66638769461","2009-12-15":"1491.80207459172","2009-12-14":"1495.73316994568","2009-12-11":"1491.39840506445","2009-12-10":"1504.74592979532","2009-12-09":"1499.40059088349","2009-12-08":"1488.44727599147","2009-12-07":"1510.70818183086","2009-12-04":"1495.82222785655","2009-12-03":"1515.21165435128","2009-12-02":"1526.2398279507","2009-12-01":"1479.96616083195","2009-11-30":"1447.78559477822","2009-11-27":"1451.20783847139","2009-11-26":"1438.99752451137","2009-11-25":"1465.82685914236","2009-11-24":"1450.34639599266","2009-11-23":"1473.41975178988","2009-11-20":"1468.88326311043","2009-11-19":"1465.58516690091","2009-11-18":"1463.78575303592","2009-11-17":"1439.93402926012","2009-11-16":"1405.57386653506","2009-11-13":"1386.06896880634","2009-11-12":"1390.5754334448","2009-11-11":"1384.19620347586","2009-11-10":"1374.08898832074","2009-11-09":"1386.80349911357","2009-11-06":"1368.3513332283","2009-11-05":"1360.3005216294","2009-11-04":"1338.14313086077","2009-11-03":"1332.19802188639","2009-11-02":"1313.93720759861","2009-10-30":"1328.43366456759","2009-10-29":"1347.74333462756","2009-10-28":"1313.91715386334","2009-10-27":"1343.71017624624","2009-10-26":"1375.10933770345","2009-10-23":"1391.0785424246","2009-10-22":"1418.00063656072","2009-10-21":"1412.1483761601","2009-10-20":"1416.39224183725","2009-10-19":"1399.70817614113","2009-10-16":"1370.91642868277","2009-10-15":"1349.41965302264","2009-10-14":"1338.17826261919","2009-10-13":"1327.38398287947","2009-10-09":"1348.73445013828","2009-10-08":"1366.7303978227","2009-10-07":"1342.04347189288","2009-10-06":"1322.90076468076","2009-10-05":"1296.93132385562","2009-10-02":"1292.41066414966","2009-10-01":"1305.85175232482","2009-09-30":"1345.96193911468","2009-09-29":"1346.03181921614","2009-09-28":"1356.62277070991","2009-09-25":"1341.05609514772","2009-09-24":"1346.44090976942","2009-09-23":"1377.40855394225","2009-09-22":"1382.55985269408","2009-09-21":"1371.73447760246","2009-09-18":"1384.59842350458","2009-09-17":"1403.2669872407","2009-09-16":"1383.45839585303","2009-09-15":"1371.38141493264","2009-09-14":"1334.13343684521","2009-09-11":"1324.79320950717","2009-09-10":"1328.59373155143","2009-09-09":"1310.0674374513","2009-09-08":"1332.39248980194","2009-09-04":"1304.63666501516","2009-09-03":"1307.1652725052","2009-09-02":"1285.53697321946","2009-09-01":"1287.86755492714","2009-08-31":"1307.6633717211","2009-08-28":"1341.19083797123","2009-08-27":"1333.14927385504","2009-08-26":"1339.33197117962","2009-08-25":"1342.78511449512","2009-08-24":"1340.47752118402","2009-08-21":"1337.85337948208","2009-08-20":"1339.48228985966","2009-08-19":"1332.06789154087","2009-08-18":"1328.64734737114","2009-08-17":"1307.16304048904","2009-08-14":"1352.21129084745","2009-08-13":"1358.41665885673","2009-08-12":"1312.69498365449","2009-08-11":"1322.47189757448","2009-08-10":"1345.68480555401","2009-08-07":"1354.13097336534","2009-08-06":"1353.80790777071","2009-08-05":"1375.76454234057","2009-08-04":"1356.07488861097","2009-07-31":"1326.16576068309","2009-07-30":"1330.04706466382","2009-07-29":"1289.54216210585","2009-07-28":"1300.0840959136","2009-07-27":"1317.35426406251","2009-07-24":"1315.11212624955","2009-07-23":"1323.62006051672","2009-07-22":"1275.33915791605","2009-07-21":"1296.15992710006","2009-07-20":"1298.86896623151","2009-07-17":"1286.30455980831","2009-07-16":"1293.18475629064","2009-07-15":"1266.08401394849","2009-07-14":"1236.08154093905","2009-07-13":"1244.77956502811","2009-07-10":"1236.67644206546","2009-07-09":"1282.18418846374","2009-07-08":"1257.04592248367","2009-07-07":"1284.73800502805","2009-07-06":"1316.92599620994","2009-07-03":"1357.04115591255","2009-07-02":"1344.25155694754","2009-06-30":"1338.09070822625","2009-06-29":"1355.63724128806","2009-06-26":"1336.039585743","2009-06-25":"1325.10186057276","2009-06-24":"1304.30923691723","2009-06-23":"1282.75763177528","2009-06-22":"1248.61008236898","2009-06-19":"1311.57609943849","2009-06-18":"1306.75374137739","2009-06-17":"1313.01847949193","2009-06-16":"1385.02831565196","2009-06-15":"1410.24251177786","2009-06-12":"1458.10340375769","2009-06-11":"1471.84567774138","2009-06-10":"1463.18020900054","2009-06-09":"1447.09820956245","2009-06-08":"1420.57407452971","2009-06-05":"1432.61424478269","2009-06-04":"1416.36540394345","2009-06-03":"1395.63212933252","2009-06-02":"1437.86371590654","2009-06-01":"1444.88375149081","2009-05-29":"1410.71767814174","2009-05-28":"1420.53423816424","2009-05-27":"1392.28170224401","2009-05-26":"1421.28493036264","2009-05-25":"1411.42516340599","2009-05-22":"1400.72428150047","2009-05-21":"1377.95957355266","2009-05-20":"1428.78212571178","2009-05-19":"1430.18983761532","2009-05-15":"1374.12718265755","2009-05-14":"1380.56734626395","2009-05-13":"1350.50365150578","2009-05-12":"1370.54805762833","2009-05-11":"1321.01321942799","2009-05-08":"1315.83813972363","2009-05-07":"1297.00776332293","2009-05-06":"1323.55932585902","2009-05-05":"1317.93057696546","2009-05-04":"1322.81201752808","2009-05-01":"1278.57105481068","2009-04-30":"1237.33614872885","2009-04-29":"1239.70295700844","2009-04-28":"1212.69892529979","2009-04-27":"1204.89673547304","2009-04-24":"1224.08839171867","2009-04-23":"1187.51993987039","2009-04-22":"1183.86612396081","2009-04-21":"1181.89099429696","2009-04-20":"1170.44775827709","2009-04-17":"1208.31740123529","2009-04-16":"1210.00423096366","2009-04-15":"1204.95833934197","2009-04-14":"1203.92232663911","2009-04-13":"1190.2490101302","2009-04-09":"1167.74683150402","2009-04-08":"1140.26324472666","2009-04-07":"1114.90884428059","2009-04-06":"1149.64607319854","2009-04-03":"1165.10583452869","2009-04-02":"1176.22354480747","2009-04-01":"1162.38954644583","2009-03-31":"1138.67326455836","2009-03-30":"1141.25375244466","2009-03-27":"1183.39715699538","2009-03-26":"1195.94611110154","2009-03-25":"1143.79882718518","2009-03-24":"1149.70708699773","2009-03-23":"1141.92037701114","2009-03-20":"1088.12829622903","2009-03-19":"1112.68068654308","2009-03-18":"1107.95658180697","2009-03-17":"1113.85453706319","2009-03-16":"1087.84437315652","2009-03-13":"1078.91061458195","2009-03-12":"1091.71692413619","2009-03-11":"1095.35032715863","2009-03-10":"1062.83139876621","2009-03-09":"1011.40958233887","2009-03-06":"994.291514084583","2009-03-05":"1021.2702464619","2009-03-04":"1068.84701787789","2009-03-03":"1077.27702651316","2009-03-02":"1074.42951109509","2009-02-27":"1143.63451397338","2009-02-26":"1134.12651464227","2009-02-25":"1098.79576879515","2009-02-24":"1090.52270488763","2009-02-23":"1045.92685477193","2009-02-20":"1108.52756791973","2009-02-19":"1122.95766137986","2009-02-18":"1131.24303630107","2009-02-17":"1115.09204296689","2009-02-13":"1176.00194237262","2009-02-12":"1193.53171603391","2009-02-11":"1180.35472736072","2009-02-10":"1207.49352592168","2009-02-09":"1208.91760553641","2009-02-06":"1210.25404888336","2009-02-05":"1171.59625300582","2009-02-04":"1120.51287260106","2009-02-03":"1108.39393081905","2009-02-02":"1084.59849162709","2009-01-30":"1102.66400919186","2009-01-29":"1117.13938502249","2009-01-28":"1132.43084620805","2009-01-27":"1110.03530042346","2009-01-26":"1102.07271505247","2009-01-23":"1093.2560388069","2009-01-22":"1092.4935215729","2009-01-21":"1086.55733061362","2009-01-20":"1061.9669972549","2009-01-19":"1090.72731846554","2009-01-16":"1097.97916858568","2009-01-15":"1088.06276144591","2009-01-14":"1074.88827639236","2009-01-13":"1127.95309397164","2009-01-12":"1100.87154023716","2009-01-09":"1173.75974563142","2009-01-08":"1173.42605683777","2009-01-07":"1177.6260988331","2009-01-06":"1202.53174575341","2009-01-05":"1187.11837094137","2009-01-02":"1171.73439721217","2008-12-31":"1113.71400060967","2008-12-30":"1099.83275628436","2008-12-29":"1074.23599595959","2008-12-24":"1013.44223749842","2008-12-23":"1018.07541001276","2008-12-22":"992.826630530534","2008-12-19":"1061.31039236692","2008-12-18":"1047.03224119088","2008-12-17":"1102.30573434961","2008-12-16":"1091.33249058043","2008-12-15":"1041.47802822414","2008-12-12":"1040.04478647817","2008-12-11":"1032.1510983175","2008-12-10":"1069.68985651796","2008-12-09":"1014.37376822612","2008-12-08":"1004.12702040671","2008-12-05":"924.724408509491","2008-12-04":"911.464188656909","2008-12-03":"944.058652369181","2008-12-02":"954.429691388833","2008-12-01":"981.880152435185","2008-11-28":"1082.67687710969","2008-11-27":"1036.41854972762","2008-11-26":"1023.81497409097","2008-11-25":"973.360443949132","2008-11-24":"980.30822211386","2008-11-21":"973.004370675135","2008-11-20":"920.272410494405","2008-11-19":"1015.05342127696","2008-11-18":"1065.47988222778","2008-11-17":"1056.43044431643","2008-11-14":"1065.59334198071","2008-11-13":"1109.97203761573","2008-11-12":"1071.20069660926","2008-11-11":"1142.4717405931","2008-11-10":"1155.81260931046","2008-11-07":"1140.59162656612","2008-11-06":"1138.0635706311","2008-11-05":"1193.96342961876","2008-11-04":"1238.17396399412","2008-11-03":"1169.95811922883","2008-10-31":"1175.32292808451","2008-10-30":"1180.85050853643","2008-10-29":"1127.07914991697","2008-10-28":"1075.16646004369","2008-10-27":"991.116353414799","2008-10-24":"1061.66958224519","2008-10-23":"1056.08472889285","2008-10-22":"1032.97288488152","2008-10-21":"1107.61234192347","2008-10-20":"1162.30709619978","2008-10-17":"1073.62031071366","2008-10-16":"1046.36683340811","2008-10-15":"1085.03708474785","2008-10-14":"1226.71129109694","2008-10-10":"1121.42189721072","2008-10-09":"1182.10440505176","2008-10-08":"1211.05477385996","2008-10-07":"1153.68192045494","2008-10-06":"1165.07271817683","2008-10-03":"1247.74911810018","2008-10-02":"1235.75737804118","2008-10-01":"1461.74277005116","2008-09-30":"1458.60119133609","2008-09-29":"1422.6722969137","2008-09-26":"1560.74828437057","2008-09-25":"1643.16039061352","2008-09-24":"1667.11146478354","2008-09-23":"1669.39641055198","2008-09-22":"1756.67050283314","2008-09-19":"1750.37031712377","2008-09-18":"1625.96898261036","2008-09-17":"1653.92076305717","2008-09-16":"1706.21516600505","2008-09-15":"1643.64759903782","2008-09-12":"1711.51731099927","2008-09-11":"1643.9683385792","2008-09-10":"1594.62623546681","2008-09-09":"1562.58151638768","2008-09-08":"1661.65056145918","2008-09-05":"1726.84556730694","2008-09-04":"1663.60220923387","2008-09-03":"1713.49244672656","2008-09-02":"1770.58176016988","2008-08-29":"1859.25580480572","2008-08-28":"1864.88706313364","2008-08-27":"1866.76617782307","2008-08-26":"1836.14541145264","2008-08-25":"1818.55150072885","2008-08-22":"1844.97975325054","2008-08-21":"1866.19820328819","2008-08-20":"1820.34467070223","2008-08-19":"1798.98106315027","2008-08-18":"1793.7217372078","2008-08-15":"1787.18949563186","2008-08-14":"1860.97263847798","2008-08-13":"1863.98136980575","2008-08-12":"1800.1214670088","2008-08-11":"1773.40863966073","2008-08-08":"1858.58624607053","2008-08-07":"1889.88163524597","2008-08-06":"1889.62533435446","2008-08-05":"1846.21822575055","2008-08-01":"1997.50721903945","2008-07-31":"2018.72442944948","2008-07-30":"2060.84529980148","2008-07-29":"1985.32116085408","2008-07-28":"1963.35203753734","2008-07-25":"1985.37446916105","2008-07-24":"1915.18985686694","2008-07-23":"1972.94976067281","2008-07-22":"2068.60958936284","2008-07-21":"2111.36878488453","2008-07-18":"2040.28778724472","2008-07-17":"2071.95217111805","2008-07-16":"2125.85577467748","2008-07-15":"2129.60146672681","2008-07-14":"2171.94695004051","2008-07-11":"2131.63192752147","2008-07-10":"2127.99655523554","2008-07-09":"2116.80000653552","2008-07-08":"2117.77734707875","2008-07-07":"2081.24405958973","2008-07-04":"2121.84206247496","2008-07-03":"2155.27463783934","2008-07-02":"2130.76147688345","2008-06-30":"2268.86067618975","2008-06-27":"2207.14474852871","2008-06-26":"2161.00396324305","2008-06-25":"2167.50364661329","2008-06-24":"2208.80239301146","2008-06-23":"2260.54248997655","2008-06-20":"2218.92280742732","2008-06-19":"2241.63553240784","2008-06-18":"2282.81934309462","2008-06-17":"2298.33536606004","2008-06-16":"2259.46306092676","2008-06-13":"2228.18001934376","2008-06-12":"2195.39758101727","2008-06-11":"2198.61380796141","2008-06-10":"2183.90085284464","2008-06-09":"2219.74974946705","2008-06-06":"2192.51358633877","2008-06-05":"2210.89676724172","2008-06-04":"2144.14468374243","2008-06-03":"2153.75931928364","2008-06-02":"2101.12287231507","2008-05-30":"2061.99440762221","2008-05-29":"2038.99066829014","2008-05-28":"2053.67078068293","2008-05-27":"2002.92500227501","2008-05-26":"2051.57869042359","2008-05-23":"2032.68487777849","2008-05-22":"2047.61526937352","2008-05-21":"2010.06863413609","2008-05-20":"2079.57834382007","2008-05-16":"2104.15477384931","2008-05-15":"2083.52545431048","2008-05-14":"2047.03136950291","2008-05-13":"2048.1784538024","2008-05-12":"2071.92051503691","2008-05-09":"2056.9604745683","2008-05-08":"2084.47195845108","2008-05-07":"2040.3216466338","2008-05-06":"2044.78169017633","2008-05-05":"2013.06706046607","2008-05-02":"1983.49671791444","2008-05-01":"1955.17892589232","2008-04-30":"1944.14535208623","2008-04-29":"1937.96153934897","2008-04-28":"2019.61089753331","2008-04-25":"2099.32758182353","2008-04-24":"2016.32824662399","2008-04-23":"2075.84363598862","2008-04-22":"2138.52612917599","2008-04-21":"2130.44359343138","2008-04-18":"2105.33157747924","2008-04-17":"2061.81539024363","2008-04-16":"2067.68242610637","2008-04-15":"2001.37110553113","2008-04-14":"1980.92150037555","2008-04-11":"1972.61928063527","2008-04-10":"1980.2811229432","2008-04-09":"1936.81074218219","2008-04-08":"1916.38238117288","2008-04-07":"1913.38953033977","2008-04-04":"1903.66224557742","2008-04-03":"1874.02283245969","2008-04-02":"1836.10220961773","2008-04-01":"1835.30692139344","2008-03-31":"1816.9574546954","2008-03-28":"1825.77419099128","2008-03-27":"1831.0534674429","2008-03-26":"1839.48642208989","2008-03-25":"1817.59859122885","2008-03-24":"1759.88688266652","2008-03-20":"1711.18668524097","2008-03-19":"1710.50538262347","2008-03-18":"1812.02055352762","2008-03-17":"1783.22134894899","2008-03-14":"1829.81445370888","2008-03-13":"1840.10599621462","2008-03-12":"1803.60812124837","2008-03-11":"1785.38313221191","2008-03-10":"1700.75384964025","2008-03-07":"1777.53295424744","2008-03-06":"1813.08107355902","2008-03-05":"1842.21644974087","2008-03-04":"1823.99925017046","2008-03-03":"1829.8","2008-02-29":"1839.23701019299","2008-02-28":"1861.74330772781","2008-02-27":"1834.64181199716","2008-02-26":"1854.24869470368","2008-02-25":"1864.40660236438","2008-02-22":"1834.04647809128","2008-02-21":"1834.1437402693","2008-02-20":"1832.82342226072","2008-02-19":"1831.62352673818","2008-02-15":"1777.72636226104","2008-02-14":"1771.00680675018","2008-02-13":"1749.59647665511","2008-02-12":"1738.50540709472","2008-02-11":"1700.99917999715","2008-02-08":"1665.05707616008","2008-02-07":"1670.37998036719","2008-02-06":"1666.18198549357","2008-02-05":"1673.7844096768","2008-02-04":"1718.79869544312","2008-02-01":"1710.97420804821","2008-01-31":"1701.72860310183","2008-01-30":"1665.41158429457","2008-01-29":"1700.97766054126","2008-01-28":"1700.64848810518","2008-01-25":"1674.38569078148","2008-01-24":"1652.67512283136","2008-01-23":"1593.71195308358","2008-01-22":"1620.93415208823","2008-01-21":"1537.67163903852","2008-01-18":"1633.42969862713","2008-01-17":"1639.51528294246","2008-01-16":"1747.24195100605","2008-01-15":"1808.42636820134","2008-01-14":"1866.39862386808","2008-01-11":"1808.51682250695","2008-01-10":"1787.42397920783","2008-01-09":"1796.89380243483","2008-01-08":"1804.6054282367","2008-01-07":"1822.23628776656","2008-01-04":"1842.69436725854","2008-01-03":"1878.26828672604","2008-01-02":"1870.40644070721","2007-12-31":"1850.92190564742","2007-12-28":"1836.92251464736","2007-12-27":"1836.46987005347","2007-12-24":"1802.55185259692","2007-12-21":"1768.855715778","2007-12-20":"1747.82088549085","2007-12-19":"1680.61042714463","2007-12-18":"1676.30724255058","2007-12-17":"1688.03339293351","2007-12-14":"1732.24530953137","2007-12-13":"1744.64927121452","2007-12-12":"1757.89555992102","2007-12-11":"1765.77882199088","2007-12-10":"1800.52808215835","2007-12-07":"1784.82974290249","2007-12-06":"1782.62721261405","2007-12-05":"1757.27095517885","2007-12-04":"1715.37626400138","2007-12-03":"1722.01129370571","2007-11-30":"1715.9640263099","2007-11-29":"1694.40280575831","2007-11-28":"1690.02636729863","2007-11-27":"1632.74927567057","2007-11-26":"1612.64031857574","2007-11-23":"1620.87048188571","2007-11-22":"1602.47705492622","2007-11-21":"1593.91311120208","2007-11-20":"1639.11157325113","2007-11-19":"1625.75420627396","2007-11-16":"1674.02285128796","2007-11-15":"1664.55519197064","2007-11-14":"1712.61705550532","2007-11-13":"1676.5671613313","2007-11-12":"1634.14040588488","2007-11-09":"1735.74392053644","2007-11-08":"1766.84824684189","2007-11-07":"1773.12937453737","2007-11-06":"1775.18528462038","2007-11-05":"1754.84421394568","2007-11-02":"1755.09564218597","2007-11-01":"1750.48431782829","2007-10-31":"1813.31340753114","2007-10-30":"1776.38546214849","2007-10-29":"1787.59716747594","2007-10-26":"1759.77893023134","2007-10-25":"1729.62176890319","2007-10-24":"1681.18070485455","2007-10-23":"1686.64272883215","2007-10-22":"1664.64569660072","2007-10-19":"1658.01405323562","2007-10-18":"1709.14904196384","2007-10-17":"1692.04594442007","2007-10-16":"1710.09694616561","2007-10-15":"1700.34066660141","2007-10-12":"1706.05325124482","2007-10-11":"1680.24634101493","2007-10-10":"1705.67268479717","2007-10-09":"1715.97230788687","2007-10-05":"1647.58774224568","2007-10-04":"1647.06301476279","2007-10-03":"1633.70509400358","2007-10-02":"1684.44737966054","2007-10-01":"1702.27673558496","2007-09-28":"1683.51721847723","2007-09-27":"1682.64044524932","2007-09-26":"1682.46121467126","2007-09-25":"1665.39537652152","2007-09-24":"1650.12943367418","2007-09-21":"1656.93478730631","2007-09-20":"1618.97551313609","2007-09-19":"1609.95928712866","2007-09-18":"1610.04048592687","2007-09-17":"1588.91517445065","2007-09-14":"1600.0512749777","2007-09-13":"1587.12394189393","2007-09-12":"1588.12941379182","2007-09-11":"1577.56169922466","2007-09-10":"1559.50993670029","2007-09-07":"1573.56850060084","2007-09-06":"1602.26742529053","2007-09-05":"1592.87230987417","2007-09-04":"1602.98549241821","2007-08-31":"1584.86330323335","2007-08-30":"1540.75238108192","2007-08-29":"1551.36787961224","2007-08-28":"1514.65186246716","2007-08-27":"1526.29271240436","2007-08-24":"1558.92318136569","2007-08-23":"1536.65511650002","2007-08-22":"1548.41947576518","2007-08-21":"1496.96732690558","2007-08-20":"1469.18908921347","2007-08-17":"1440.4763335336","2007-08-16":"1432.39219478086","2007-08-15":"1488.62195055261","2007-08-14":"1557.92093061301","2007-08-13":"1578.24048974928","2007-08-10":"1577.63918132728","2007-08-09":"1550.84872700693","2007-08-08":"1604.83052255728","2007-08-07":"1575.26663074037","2007-08-03":"1570.74635538186","2007-08-02":"1570.05417530127","2007-08-01":"1537.41112059327","2007-07-31":"1574.04884617311","2007-07-30":"1569.73418840154","2007-07-27":"1539.39853293063","2007-07-26":"1540.89854294454","2007-07-25":"1545.1072689747","2007-07-24":"1554.77461971789","2007-07-23":"1616.63152094061","2007-07-20":"1654.81666646266","2007-07-19":"1671.44793370748","2007-07-18":"1680.40166022058","2007-07-17":"1663.88580538589","2007-07-16":"1661.26868894911","2007-07-13":"1688.52447946181","2007-07-12":"1653.85813698643","2007-07-11":"1656.51883616818","2007-07-10":"1660.46179467869","2007-07-09":"1672.05106730157","2007-07-06":"1656.18833008104","2007-07-05":"1655.9474764441","2007-07-04":"1633.58615121249","2007-07-03":"1638.23178957172","2007-06-29":"1646.9426834923","2007-06-28":"1631.2673978822","2007-06-27":"1634.4183209769","2007-06-26":"1621.23614807178","2007-06-25":"1652.86555757189","2007-06-22":"1661.07719252071","2007-06-21":"1693.38607335112","2007-06-20":"1666.91147547799","2007-06-19":"1693.33400352921","2007-06-18":"1696.28943898258","2007-06-15":"1694.42929181746","2007-06-14":"1662.28511153602","2007-06-13":"1645.02703164378","2007-06-12":"1619.3436823378","2007-06-11":"1618.55802294686","2007-06-08":"1623.11273065579","2007-06-07":"1598.21636790879","2007-06-06":"1626.61224182343","2007-06-05":"1653.45658026637","2007-06-04":"1654.39757655732","2007-06-01":"1632.1601869689","2007-05-31":"1614.26835927755","2007-05-30":"1618.49227061515","2007-05-29":"1595.9030099095","2007-05-28":"1615.24462580811","2007-05-25":"1601.70901176836","2007-05-24":"1581.94122099457","2007-05-23":"1614.78600331081","2007-05-22":"1619.2498935985","2007-05-18":"1622.00844667519","2007-05-17":"1630.09323118334","2007-05-16":"1622.25941161336","2007-05-15":"1611.71144778286","2007-05-14":"1610.08997883687","2007-05-11":"1627.28583148457","2007-05-10":"1601.59712800425","2007-05-09":"1608.33995146331","2007-05-08":"1598.27380678304","2007-05-07":"1589.81752433014","2007-05-04":"1584.64180099452","2007-05-03":"1582.79785304804","2007-05-02":"1546.37932723716","2007-05-01":"1527.51514063191","2007-04-30":"1527.71411094849","2007-04-27":"1554.60430591629","2007-04-26":"1550.86262323435","2007-04-25":"1563.15349379612","2007-04-24":"1564.50764264854","2007-04-23":"1576.01437264253","2007-04-20":"1577.58921058777","2007-04-19":"1570.50223700528","2007-04-18":"1580.31823714649","2007-04-17":"1579.16337033097","2007-04-16":"1584.72470145169","2007-04-13":"1573.01737299457","2007-04-12":"1539.48941410215","2007-04-11":"1523.74819496612","2007-04-10":"1527.57771327415","2007-04-09":"1545.60637012935","2007-04-05":"1529.57866758988","2007-04-04":"1516.54436743185","2007-04-03":"1492.81849933678","2007-04-02":"1481.73489368443","2007-03-30":"1468.8121970542","2007-03-29":"1465.41477493029","2007-03-28":"1440.00639182402","2007-03-27":"1443.36816063217","2007-03-26":"1455.50961538734","2007-03-23":"1452.81915690756","2007-03-22":"1440.17027526518","2007-03-21":"1443.73309160774","2007-03-20":"1424.04004810667","2007-03-19":"1421.00675405326","2007-03-16":"1394.73774511477","2007-03-15":"1411.0004026052","2007-03-14":"1404.77625724543","2007-03-13":"1410.04765877802","2007-03-12":"1449.83960690089","2007-03-09":"1434.62183513939","2007-03-08":"1446.25824138208","2007-03-07":"1432.12011851599","2007-03-06":"1398.48925407667","2007-03-05":"1377.42813965393","2007-03-02":"1394.8456138067","2007-03-01":"1410.51929312432","2007-02-28":"1426.72394742135","2007-02-27":"1422.44953814894","2007-02-26":"1479.40738424627","2007-02-23":"1477.56579709781","2007-02-22":"1470.61978033928","2007-02-21":"1469.01891504907","2007-02-20":"1456.49319502647","2007-02-19":"1439.86482866074","2007-02-16":"1437.75795707581","2007-02-15":"1434.26943767957","2007-02-14":"1420.95526265152","2007-02-13":"1420.67856395304","2007-02-12":"1391.5959907058","2007-02-09":"1397.76660700185","2007-02-08":"1415.04851307119","2007-02-07":"1417.01004099026","2007-02-06":"1421.62813448858","2007-02-05":"1424.43118851601","2007-02-02":"1441.973967645","2007-02-01":"1451.08583133306","2007-01-31":"1429.93742438508","2007-01-30":"1421.57685021787","2007-01-29":"1415.07547092676","2007-01-26":"1396.82078388127","2007-01-25":"1390.4968133708","2007-01-24":"1401.20689329548","2007-01-23":"1395.36690315728","2007-01-22":"1359.2965416301","2007-01-19":"1384.33610546084","2007-01-18":"1371.66989249038","2007-01-17":"1367.40827994356","2007-01-16":"1369.14555737979","2007-01-15":"1368.69530738906","2007-01-12":"1361.58986442577","2007-01-11":"1347.27014299458","2007-01-10":"1315.47993455587","2007-01-09":"1308.5163653049","2007-01-08":"1326.9146593176","2007-01-05":"1313.0344669435","2007-01-04":"1331.68975844794","2007-01-03":"1361.04251654985","2007-01-02":"1397.83695926834","2006-12-29":"1377.01008831227","2006-12-28":"1379.64812758832","2006-12-27":"1376.10055872865","2006-12-22":"1340.27847927519","2006-12-21":"1346.06669002719","2006-12-20":"1353.0903854134","2006-12-19":"1338.7760884383","2006-12-18":"1337.64176170671","2006-12-15":"1343.36084887234","2006-12-14":"1355.20121409216","2006-12-13":"1357.5600408381","2006-12-12":"1344.2457607495","2006-12-11":"1348.86541607346","2006-12-08":"1365.8654264649","2006-12-07":"1361.37152784351","2006-12-06":"1351.12056516738","2006-12-05":"1349.55048596826","2006-12-04":"1348.3820379958","2006-12-01":"1331.11797288658","2006-11-30":"1321.85798936205","2006-11-29":"1317.14685096511","2006-11-28":"1272.28958438537","2006-11-27":"1277.93212445937","2006-11-24":"1301.97504626083","2006-11-23":"1312.15362005632","2006-11-22":"1282.95912753676","2006-11-21":"1289.9467695929","2006-11-20":"1243.00561239883","2006-11-17":"1241.44758957027","2006-11-16":"1233.42091902155","2006-11-15":"1232.65769459829","2006-11-14":"1225.57944837097","2006-11-13":"1233.99275825702","2006-11-10":"1225.19761732834","2006-11-09":"1249.1987001246","2006-11-08":"1259.17987661305","2006-11-07":"1236.76324100772","2006-11-06":"1241.50517131835","2006-11-03":"1229.64297453079","2006-11-02":"1230.45414804117","2006-11-01":"1213.33243757483","2006-10-31":"1225.35226948123","2006-10-30":"1230.87482434736","2006-10-27":"1214.18745810571","2006-10-26":"1223.16569927247","2006-10-25":"1214.84500867217","2006-10-24":"1196.32555469768","2006-10-23":"1191.62434534655","2006-10-20":"1215.69019357684","2006-10-19":"1224.6270224119","2006-10-18":"1210.23043328632","2006-10-17":"1212.86965614542","2006-10-16":"1223.85543866872","2006-10-13":"1208.859101729","2006-10-12":"1187.49708432633","2006-10-11":"1165.0129042895","2006-10-10":"1183.51917289968","2006-10-06":"1165.47655766904","2006-10-05":"1174.23517002117","2006-10-04":"1147.25002150875","2006-10-03":"1141.74464700956","2006-10-02":"1164.17891953955","2006-09-29":"1163.5042422659","2006-09-28":"1170.23259168487","2006-09-27":"1166.57642265711","2006-09-26":"1157.25777332084","2006-09-25":"1146.88452663521","2006-09-22":"1156.93002325523","2006-09-21":"1162.64447497022","2006-09-20":"1173.57600283403","2006-09-19":"1166.19437653735","2006-09-18":"1169.88097993618","2006-09-15":"1158.23516046091","2006-09-14":"1159.01797378254","2006-09-13":"1174.82345829616","2006-09-12":"1163.08351380976","2006-09-11":"1160.91570565826","2006-09-08":"1201.59381445612","2006-09-07":"1197.0381558653","2006-09-06":"1202.07434892028","2006-09-05":"1219.68285851336","2006-09-01":"1206.96595460406","2006-08-31":"1194.88785989313","2006-08-30":"1181.72203116303","2006-08-29":"1176.03316303294","2006-08-28":"1178.86295530086","2006-08-25":"1175.09638115126","2006-08-24":"1176.65746098603","2006-08-23":"1192.10893568404","2006-08-22":"1196.31779390591","2006-08-21":"1201.30984641327","2006-08-18":"1190.03876623559","2006-08-17":"1184.26746106992","2006-08-16":"1184.91860876422","2006-08-15":"1177.56298963136","2006-08-14":"1156.32229255399","2006-08-11":"1160.23450932667","2006-08-10":"1158.06122858557","2006-08-09":"1162.47526043428","2006-08-08":"1166.56058837948","2006-08-04":"1164.66468112101","2006-08-03":"1169.33007005325","2006-08-02":"1179.66214555705","2006-08-01":"1182.88932254564","2006-07-31":"1180.23517865982","2006-07-28":"1180.20501029644","2006-07-27":"1161.99928701014","2006-07-26":"1155.48344986323","2006-07-25":"1150.56122316085","2006-07-24":"1141.82627359264","2006-07-21":"1122.92150465759","2006-07-20":"1130.84327309316","2006-07-19":"1149.99364639096","2006-07-18":"1127.79476708874","2006-07-17":"1127.77492081448","2006-07-14":"1141.39074365348","2006-07-13":"1143.0974511454","2006-07-12":"1170.53316751441","2006-07-11":"1166.66517790011","2006-07-10":"1144.88143055935","2006-07-07":"1138.22133331614","2006-07-06":"1134.25993864474","2006-07-05":"1138.0053052655","2006-07-04":"1156.91586722266","2006-06-30":"1140.04294103774","2006-06-29":"1139.93651189106","2006-06-28":"1108.93075624656","2006-06-27":"1099.64544010412","2006-06-26":"1125.03851059673","2006-06-23":"1128.9067072075","2006-06-22":"1122.8829460514","2006-06-21":"1114.43551197779","2006-06-20":"1097.06980780191","2006-06-19":"1094.53417483941","2006-06-16":"1126.71159011489","2006-06-15":"1117.681778689","2006-06-14":"1069.55689393133","2006-06-13":"1057.05107467296","2006-06-12":"1074.53301704532","2006-06-09":"1104.79772969153","2006-06-08":"1115.40915065879","2006-06-07":"1130.51004487024","2006-06-06":"1148.03383682926","2006-06-05":"1165.93584853896","2006-06-02":"1194.6282988401","2006-06-01":"1182.79410009519","2006-05-31":"1160.14106590747","2006-05-30":"1159.17057370939","2006-05-29":"1187.4898264298","2006-05-26":"1184.65907661897","2006-05-25":"1170.20630579061","2006-05-24":"1152.06547262207","2006-05-23":"1165.46452220652","2006-05-19":"1167.01968911456","2006-05-18":"1165.39490415387","2006-05-17":"1178.87312301273","2006-05-16":"1191.48575149707","2006-05-15":"1184.52342647691","2006-05-12":"1210.29518469515","2006-05-11":"1212.38128899516","2006-05-10":"1259.59451215216","2006-05-09":"1264.86978921507","2006-05-08":"1261.04091917773","2006-05-05":"1259.80135243919","2006-05-04":"1247.41926224295","2006-05-03":"1237.64197678442","2006-05-02":"1241.19803919146","2006-05-01":"1223.29838640726","2006-04-28":"1216.59","2006-04-27":"1206.34493352818","2006-04-26":"1219.37809338624","2006-04-25":"1223.33127807303","2006-04-24":"1228.40230764622","2006-04-21":"1239.84058171997","2006-04-20":"1231.80054290415","2006-04-19":"1247.73322056834","2006-04-18":"1227.63827091072","2006-04-17":"1210.02828678375","2006-04-13":"1201.46773254252","2006-04-12":"1194.6918881658","2006-04-11":"1187.10355122149","2006-04-10":"1198.49367655709","2006-04-07":"1197.59936265048","2006-04-06":"1224.09296828913","2006-04-05":"1225.82553575872","2006-04-04":"1203.6200818184","2006-04-03":"1210.51708225447","2006-03-31":"1185.37254097721","2006-03-30":"1188.06904063541","2006-03-29":"1174.98949866339","2006-03-28":"1156.20984267049","2006-03-27":"1159.29335302073","2006-03-24":"1163.67938368622","2006-03-23":"1162.98731704368","2006-03-22":"1161.16695302845","2006-03-21":"1152.57930390435","2006-03-20":"1162.74427085268","2006-03-17":"1174.04018934361","2006-03-16":"1181.78187053954","2006-03-15":"1186.72817556304","2006-03-14":"1183.57688425808","2006-03-13":"1177.05873907244","2006-03-10":"1163.53256563878","2006-03-09":"1153.72610701185","2006-03-08":"1154.52302257938","2006-03-07":"1173.05419332728","2006-03-06":"1195.88138045558","2006-03-03":"1207.44583942983","2006-03-02":"1198.26512926541","2006-03-01":"1187.47286320458","2006-02-28":"1175.49506746013","2006-02-27":"1169.46770257266","2006-02-24":"1178.26319913468","2006-02-23":"1176.70528791082","2006-02-22":"1170.15384980104","2006-02-21":"1171.44498833001","2006-02-20":"1187.66019611179","2006-02-17":"1171.70064941061","2006-02-16":"1167.94321489274","2006-02-15":"1157.34211059935","2006-02-14":"1144.18607044926","2006-02-13":"1128.64127035529","2006-02-10":"1153.24170175171","2006-02-09":"1155.27452319488","2006-02-08":"1154.51511790355","2006-02-07":"1154.38632902411","2006-02-06":"1183.56970377452","2006-02-03":"1163.99851268416","2006-02-02":"1153.20530638041","2006-02-01":"1162.70962759029","2006-01-31":"1190.01307944815","2006-01-30":"1190.75228980197","2006-01-27":"1184.25205424939","2006-01-26":"1157.36819205024","2006-01-25":"1148.5639823731","2006-01-24":"1164.88815792389","2006-01-23":"1152.02968115881","2006-01-20":"1135.16459098114","2006-01-19":"1148.62166437778","2006-01-18":"1122.6238119882","2006-01-17":"1144.07922871224","2006-01-16":"1153.03294099457","2006-01-13":"1143.87562203646","2006-01-12":"1154.8836732382","2006-01-11":"1146.05446340129","2006-01-10":"1136.2080939884","2006-01-09":"1135.87394081791","2006-01-06":"1137.47649473812","2006-01-05":"1133.6503926242","2006-01-04":"1127.57606970502","2006-01-03":"1119.06056096439","2005-12-30":"1088.99547135969","2005-12-29":"1093.50254562216","2005-12-28":"1080.62510076454","2005-12-23":"1080.07418832424","2005-12-22":"1081.09243190375","2005-12-21":"1079.96377199958","2005-12-20":"1068.11626405477","2005-12-19":"1070.34692573783","2005-12-16":"1066.92159086147","2005-12-15":"1066.14057447068","2005-12-14":"1054.64543467772","2005-12-13":"1066.25372857624","2005-12-12":"1055.08416846358","2005-12-09":"1062.88573661789","2005-12-08":"1063.65660843887","2005-12-07":"1072.09728129973","2005-12-06":"1055.08798756509","2005-12-05":"1035.09930504456","2005-12-02":"1029.23539449146","2005-12-01":"1034.65962457374","2005-11-30":"1017.53334291656","2005-11-29":"1027.47800952612","2005-11-28":"1028.5616078396","2005-11-25":"1028.82636807281","2005-11-24":"1032.91455275599","2005-11-23":"1023.36041768315","2005-11-22":"1016.94262304373","2005-11-21":"1018.86941362303","2005-11-18":"1013.31066620955","2005-11-17":"1010.07870279028","2005-11-16":"1007.11771596045","2005-11-15":"1005.05437677077","2005-11-14":"1015.145843866","2005-11-11":"1014.30902848011","2005-11-10":"1000.14654168717","2005-11-09":"1002.55829283952","2005-11-08":"998.54265758933","2005-11-07":"1002.28027751799","2005-11-04":"1007.83386888395","2005-11-03":"1015.46037334301","2005-11-02":"1015.08240385667","2005-11-01":"996.516714561392","2005-10-31":"1004.11943224463","2005-10-28":"985.428163298131","2005-10-27":"976.432425274434","2005-10-26":"1007.74421991591","2005-10-25":"1019.32330751712","2005-10-24":"1014.87396655902","2005-10-21":"1000","2005-10-20":"987.642780964634","2005-10-19":"997.916493363238","2005-10-18":"996.730645082307","2005-10-17":"1019.97253157164","2005-10-14":"1006.31960095627","2005-10-13":"1007.16395147405","2005-10-12":"1014.6552415855","2005-10-11":"1033.62198682556","2005-10-07":"1041.40848846252","2005-10-06":"1030.92612153522","2005-10-05":"1055.70198094427","2005-10-04":"1071.68645233192","2005-10-03":"1071.77069641975","2005-09-30":"1072.63998692672","2005-09-29":"1076.38436497924","2005-09-28":"1069.73437127661","2005-09-27":"1074.89635706821","2005-09-26":"1076.66088848311","2005-09-23":"1071.59173185245","2005-09-22":"1055.19610026988","2005-09-21":"1072.4756880072","2005-09-20":"1072.8274148867","2005-09-19":"1088.97928762199","2005-09-16":"1097.35701977496","2005-09-15":"1096.41087483235","2005-09-14":"1097.53520101417","2005-09-13":"1089.27982491823","2005-09-12":"1111.95751973015","2005-09-09":"1115.44629810565","2005-09-08":"1100.62248987345","2005-09-07":"1098.03354877456","2005-09-06":"1102.59948828176","2005-09-02":"1103.33100659411","2005-09-01":"1105.52334977819","2005-08-31":"1093.80457517179","2005-08-30":"1078.11928195942","2005-08-29":"1074.43782619012","2005-08-26":"1064.5822044456","2005-08-25":"1065.47086687416","2005-08-24":"1062.83569166283","2005-08-23":"1065.32590730839","2005-08-22":"1076.06521056079","2005-08-19":"1070.10457688956","2005-08-18":"1055.62193415553","2005-08-17":"1069.42654170658","2005-08-16":"1075.8945846724","2005-08-15":"1085.88241987999","2005-08-12":"1094.0706530804","2005-08-11":"1089.69423338583","2005-08-10":"1081.90701322262","2005-08-09":"1067.78217359981","2005-08-08":"1067.27445086179","2005-08-05":"1069.41264895495","2005-08-04":"1072.63825702067","2005-08-03":"1078.745596202","2005-08-02":"1068.75821262449","2005-07-29":"1053.12842397446","2005-07-28":"1072.0284242344","2005-07-27":"1061.9790823761","2005-07-26":"1048.40225416427","2005-07-25":"1048.37438726447","2005-07-22":"1052.2404807423","2005-07-21":"1046.3917322466","2005-07-20":"1049.60803770844","2005-07-19":"1042.09997014988","2005-07-18":"1024.6833292947","2005-07-15":"1018.00138118502","2005-07-14":"1018.00769822874","2005-07-13":"1025.16475950663","2005-07-12":"1023.58271324588","2005-07-11":"1018.04994197872","2005-07-08":"1016.98914899748","2005-07-07":"1011.88194337991","2005-07-06":"1019.97929280621","2005-07-05":"1017.00139031204","2005-07-04":"997.309992150375","2005-06-30":"995.83654635613","2005-06-29":"1005.42497636278","2005-06-28":"1009.54995951094","2005-06-27":"1002.31857273634","2005-06-24":"987.980618957067","2005-06-23":"996.13497086222","2005-06-22":"1004.22353715073","2005-06-21":"992.244717999383","2005-06-20":"998.489855788736","2005-06-17":"1011.70370374837","2005-06-16":"1018.58957465133","2005-06-15":"1003.69833480141","2005-06-14":"999.963088134901","2005-06-13":"988.573095633116","2005-06-10":"985.36743698712","2005-06-09":"977.206025810952","2005-06-08":"974.087289541317","2005-06-07":"973.862608623183","2005-06-06":"971.738372755655","2005-06-03":"973.449057464676","2005-06-02":"973.022675493449","2005-06-01":"979.202353096061","2005-05-31":"973.8389373058","2005-05-30":"978.673099304506","2005-05-27":"971.047782888141","2005-05-26":"971.198302683635","2005-05-25":"947.969276852305","2005-05-24":"955.118744358974","2005-05-20":"945.540782532585","2005-05-19":"942.327506262857","2005-05-18":"941.161364748706","2005-05-17":"933.20553963925","2005-05-16":"930.868627828377","2005-05-13":"928.561059725045","2005-05-12":"936.9074279087","2005-05-11":"965.544858939061","2005-05-10":"967.802903219448","2005-05-09":"985.556295966309","2005-05-06":"973.864998900237","2005-05-05":"973.264108545151","2005-05-04":"969.61909101033","2005-05-03":"945.442896514926","2005-05-02":"945.653168147016","2005-04-29":"940.912381843931","2005-04-28":"932.40563522064","2005-04-27":"940.299974349741","2005-04-26":"962.467571154351","2005-04-25":"954.429479641199","2005-04-22":"940.690532918216","2005-04-21":"943.93375796963","2005-04-20":"939.790267782794","2005-04-19":"938.009506214997","2005-04-18":"917.942288613803","2005-04-15":"906.482681796011","2005-04-14":"913.084098996403","2005-04-13":"936.857260193771","2005-04-12":"967.685758592899","2005-04-11":"978.574087838867","2005-04-08":"989.975217332651","2005-04-07":"986.195774269894","2005-04-06":"991.118801531646","2005-04-05":"993.863471310059","2005-04-04":"993.265105073779","2005-04-01":"992.023283130331","2005-03-31":"988.902090938573","2005-03-30":"966.052414564273","2005-03-29":"956.666440444674","2005-03-28":"976.784832337365","2005-03-24":"996.713451439897","2005-03-23":"996.560196379333","2005-03-22":"1020.70391414972","2005-03-21":"1025.26049872592","2005-03-18":"1037.69915555412","2005-03-17":"1019.83512816888","2005-03-16":"1000.72367784468","2005-03-15":"1009.22030356644","2005-03-14":"1009.21131471722","2005-03-11":"1024.7552849355","2005-03-10":"1017.69584433794","2005-03-09":"1034.49141996501","2005-03-08":"1039.00668535876","2005-03-07":"1045.39017730633","2005-03-04":"1053.9342838329","2005-03-03":"1027.36169563007","2005-03-02":"1022.87960262665","2005-03-01":"1016.76072076807","2005-02-28":"1016.54308883272","2005-02-25":"1033.00418155094","2005-02-24":"1030.3841540881","2005-02-23":"999.494503113441","2005-02-22":"980.862530389372","2005-02-21":"975.733239980919","2005-02-18":"975.289787409086","2005-02-17":"977.406765153188","2005-02-16":"971.696714118216","2005-02-15":"962.398367469824","2005-02-14":"967.399586964267","2005-02-11":"971.864283596633","2005-02-10":"953.041442899133","2005-02-09":"930.655751245414","2005-02-08":"937.548701277555","2005-02-07":"939.602042447338","2005-02-04":"931.138782999089","2005-02-03":"913.559216955137","2005-02-02":"902.418201094398","2005-02-01":"891.295482017551","2005-01-31":"880.061661191472","2005-01-28":"864.363951649489","2005-01-27":"869.465198176471","2005-01-26":"871.186303762933","2005-01-25":"876.840136770815","2005-01-24":"871.578599440339","2005-01-21":"860.508093587703","2005-01-20":"867.083450829025","2005-01-19":"870.918315423588","2005-01-18":"862.854696597724","2005-01-17":"858.189666481277","2005-01-14":"853.370021965288","2005-01-13":"850.646898156134","2005-01-12":"846.034138905482","2005-01-11":"846.516303423628","2005-01-10":"852.906233312898","2005-01-07":"848.374878050367","2005-01-06":"855.083700205161","2005-01-05":"842.740423073255","2005-01-04":"872.618664093947","2004-12-31":"884.249753986907","2004-12-30":"884.598687196472","2004-12-29":"877.25138831255","2004-12-24":"875.349870980102","2004-12-23":"870.674424951555","2004-12-22":"872.477418999869","2004-12-21":"870.255100120743","2004-12-20":"859.515788378685","2004-12-17":"845.559299278462","2004-12-16":"844.12610915061","2004-12-15":"830.027412389763","2004-12-14":"823.050412216997","2004-12-13":"817.512702296889","2004-12-10":"811.122762936801","2004-12-09":"806.309166343001","2004-12-08":"805.236024806009","2004-12-07":"802.057650748116","2004-12-06":"807.620803964271","2004-12-03":"802.514194682071","2004-12-02":"808.496786053157","2004-12-01":"817.807338722293","2004-11-30":"809.693860476038","2004-11-29":"810.635125409805","2004-11-26":"806.936463052584","2004-11-25":"800.89990747666","2004-11-24":"795.187955742611","2004-11-23":"793.506433063851","2004-11-22":"793.930806897629","2004-11-19":"788.050747588504","2004-11-18":"785.142783327435","2004-11-17":"788.332035619582","2004-11-16":"785.104233700578","2004-11-15":"781.3617859396","2004-11-12":"777.064802419401","2004-11-11":"764.798831369602","2004-11-10":"758.9371351905","2004-11-09":"764.594948749359","2004-11-08":"760.854992067742","2004-11-05":"769.95586230361","2004-11-04":"752.483054054521","2004-11-03":"745.721974148276","2004-11-02":"737.225611833911","2004-11-01":"734.482259763688","2004-10-29":"725.504266201085","2004-10-28":"722.944424678733","2004-10-27":"725.577519249577","2004-10-26":"726.988851327232","2004-10-25":"718.972287598242","2004-10-22":"717.840041772697","2004-10-21":"722.787502661341","2004-10-20":"709.881780847467","2004-10-19":"710.734792977058","2004-10-18":"719.227187763933","2004-10-15":"717.942382845286","2004-10-14":"716.760448558736","2004-10-13":"723.529441543243","2004-10-12":"740.744568906537","2004-10-08":"744.735826425145","2004-10-07":"742.48907117614","2004-10-06":"746.791937404795","2004-10-05":"741.815256330709","2004-10-04":"741.036578585524","2004-10-01":"737.014918344661","2004-09-30":"728.841312876936","2004-09-29":"731.377519966085","2004-09-28":"723.671352649649","2004-09-27":"712.361654282099","2004-09-24":"714.584969290765","2004-09-23":"716.877454042468","2004-09-22":"712.301897343808","2004-09-21":"718.525721392169","2004-09-20":"713.590041183524","2004-09-17":"706.613628086047","2004-09-16":"700.156715687905","2004-09-15":"702.037248266203","2004-09-14":"694.592904429096","2004-09-13":"698.667513605018","2004-09-10":"691.96927093631","2004-09-09":"695.451162469064","2004-09-08":"695.323125325747","2004-09-07":"693.287104786029","2004-09-03":"693.437911450445","2004-09-02":"696.776468204761","2004-09-01":"697.120324906706","2004-08-31":"686.140714429009","2004-08-30":"681.348357959093","2004-08-27":"679.738049060952","2004-08-26":"677.32231992631","2004-08-25":"668.124635361067","2004-08-24":"661.017267614475","2004-08-23":"661.918217013848","2004-08-20":"661.886099724193","2004-08-19":"662.252033392502","2004-08-18":"658.453299999849","2004-08-17":"659.813640271481","2004-08-16":"655.574347210842","2004-08-13":"649.64241527183","2004-08-12":"652.310887202798","2004-08-11":"654.834066133081","2004-08-10":"656.567736522435","2004-08-09":"653.381004773917","2004-08-06":"653.283557054214","2004-08-05":"659.977307855532","2004-08-04":"665.67627848094","2004-08-03":"667.683018758864","2004-07-30":"661.797382322979","2004-07-29":"658.89773885783","2004-07-28":"646.663821062488","2004-07-27":"641.73081218378","2004-07-26":"636.263227457034","2004-07-23":"642.509165702422","2004-07-22":"640.925317563834","2004-07-21":"648.008308632815","2004-07-20":"645.535315008153","2004-07-19":"645.6950841692","2004-07-16":"643.921228255822","2004-07-15":"643.788793628792","2004-07-14":"642.765014178469","2004-07-13":"641.560268206005","2004-07-12":"643.007852037139","2004-07-09":"641.235221559455","2004-07-08":"637.980899449224","2004-07-07":"641.286743985034","2004-07-06":"643.084028554865","2004-07-05":"640.305034218377","2004-07-02":"644.152471642268","2004-06-30":"641.094254205562","2004-06-29":"637.640201661263","2004-06-28":"631.975540192177","2004-06-25":"630.605786985105","2004-06-24":"634.42444550529","2004-06-23":"639.509726724427","2004-06-22":"641.199443738292","2004-06-21":"639.590310812972","2004-06-18":"643.409114490623","2004-06-17":"641.992030213102","2004-06-16":"628.826153182049","2004-06-15":"625.969453955143","2004-06-14":"618.663185814488","2004-06-11":"622.582949460936","2004-06-10":"621.038451556609","2004-06-09":"621.144962215896","2004-06-08":"625.938726334909","2004-06-07":"628.731601565697","2004-06-04":"623.650126332074","2004-06-03":"620.063351313304","2004-06-02":"621.269727769141","2004-06-01":"621.816488973997","2004-05-31":"625.409352559208","2004-05-28":"622.567020251922","2004-05-27":"621.215711642198","2004-05-26":"613.38560116427","2004-05-25":"612.314467296805","2004-05-21":"602.445597007354","2004-05-20":"598.865829420503","2004-05-19":"599.968011781257","2004-05-18":"595.209762650053","2004-05-17":"593.870187068684","2004-05-14":"601.463966294497","2004-05-13":"601.869686188754","2004-05-12":"599.711684461277","2004-05-11":"597.373600432434","2004-05-10":"592.389550943507","2004-05-07":"606.205219135669","2004-05-06":"617.86319255293","2004-05-05":"618.093856238131","2004-05-04":"615.168059038971","2004-05-03":"605.990609804868","2004-04-30":"609.605763449207","2004-04-29":"606.134815076555","2004-04-28":"615.390306540096","2004-04-27":"624.246552524183","2004-04-26":"627.271121989635","2004-04-23":"630.044587308654","2004-04-22":"630.435507831639","2004-04-21":"616.990968481164","2004-04-20":"622.324416356279","2004-04-19":"627.401371018523","2004-04-16":"628.986007287687","2004-04-15":"624.509102791028","2004-04-14":"619.383652656395","2004-04-13":"629.833308427234","2004-04-12":"645.647601605285","2004-04-08":"635.528518954447","2004-04-07":"635.728158476945","2004-04-06":"637.459061195747","2004-04-05":"642.572212672305","2004-04-02":"631.884814969728","2004-04-01":"628.060090426782","2004-03-31":"623.745610867207","2004-03-30":"621.647157367639","2004-03-29":"618.822310804839","2004-03-26":"617.393226876054","2004-03-25":"619.28996495324","2004-03-24":"615.317809561025","2004-03-23":"613.142572315156","2004-03-22":"614.734638883056","2004-03-19":"619.754462345644","2004-03-18":"618.066582105399","2004-03-17":"627.876021325202","2004-03-16":"623.296876810705","2004-03-15":"617.740113313396","2004-03-12":"628.990080080989","2004-03-11":"626.663563986467","2004-03-10":"628.242548393691","2004-03-09":"638.810278346054","2004-03-08":"646.617833720321","2004-03-05":"642.516307224227","2004-03-04":"636.698075805889","2004-03-03":"633.709904773064","2004-03-02":"637.484102448906","2004-03-01":"636.546783041952","2004-02-27":"628.03194785401","2004-02-26":"621.196451496827","2004-02-25":"615.030409523975","2004-02-24":"614.237134444226","2004-02-23":"616.859742867647","2004-02-20":"621.839852803975","2004-02-19":"627.985964830953","2004-02-18":"625.177773257295","2004-02-17":"630.890413707807","2004-02-16":"625.59377392292","2004-02-13":"619.672695515429","2004-02-12":"620.675245975095","2004-02-11":"623.479630003121","2004-02-10":"618.141060172179","2004-02-09":"609.821920539542","2004-02-06":"605.689743178812","2004-02-05":"595.920300294967","2004-02-04":"597.055966450239","2004-02-03":"604.498620729228","2004-02-02":"610.028154828602","2004-01-30":"609.957366414009","2004-01-29":"606.019940714281","2004-01-28":"613.540991265337","2004-01-27":"615.216603042426","2004-01-26":"603.930294698551","2004-01-23":"603.90062259944","2004-01-22":"604.84759174112","2004-01-21":"612.55313800572","2004-01-20":"618.176074750685","2004-01-19":"613.348813944967","2004-01-16":"609.940945136978","2004-01-15":"608.995223195612","2004-01-14":"611.239174591453","2004-01-13":"610.184040201773","2004-01-12":"611.052914604044","2004-01-09":"610.226455443732","2004-01-08":"623.840158788104","2004-01-07":"622.14917066604","2004-01-06":"631.28608792124","2004-01-05":"631.210106082044","2004-01-02":"629.49464617335","2003-12-31":"624.824723024171","2003-12-30":"623.56305896656","2003-12-29":"621.554216134907","2003-12-24":"610.660396722606","2003-12-23":"612.317795875215","2003-12-22":"608.972776102365","2003-12-19":"600.81853911106","2003-12-18":"599.36178994849","2003-12-17":"596.962579768696","2003-12-16":"597.963566660845","2003-12-15":"589.626732448488","2003-12-12":"589.111251790716","2003-12-11":"583.410217393436","2003-12-10":"588.664158544865","2003-12-09":"592.377479333711","2003-12-08":"590.680867067577","2003-12-05":"591.929593888695","2003-12-04":"588.528665680249","2003-12-03":"586.681510099359","2003-12-02":"585.474036808497","2003-12-01":"587.180447236416","2003-11-28":"576.857728772179","2003-11-27":"575.0129323695","2003-11-26":"569.231342189093","2003-11-25":"562.965683274545","2003-11-24":"562.096849827157","2003-11-21":"559.360119230239","2003-11-20":"565.389813144137","2003-11-19":"564.514101915279","2003-11-18":"564.381400462549","2003-11-17":"567.272735007184","2003-11-14":"559.051440122757","2003-11-13":"559.968752429202","2003-11-12":"562.597650836848","2003-11-11":"562.963492801492","2003-11-10":"567.681246476328","2003-11-07":"565.883642602518","2003-11-06":"562.829883771936","2003-11-05":"561.583148987601","2003-11-04":"560.773577929139","2003-11-03":"555.639622007223","2003-10-31":"548.91535449693","2003-10-30":"546.456568931306","2003-10-29":"544.501440574945","2003-10-28":"542.646963094356","2003-10-27":"539.308052454539","2003-10-24":"535.286331460071","2003-10-23":"535.928439088048","2003-10-22":"542.831782640518","2003-10-21":"550.287443228753","2003-10-20":"545.540351012905","2003-10-17":"544.020555138923","2003-10-16":"547.592028444816","2003-10-15":"545.982120542069","2003-10-14":"540.714077371007","2003-10-10":"531.139913774923","2003-10-09":"524.023418473195","2003-10-08":"523.508235708412","2003-10-07":"521.814846092395","2003-10-06":"523.959325449147","2003-10-03":"521.16978506635","2003-10-02":"517.842673673526","2003-10-01":"514.70951162464","2003-09-30":"505.517045505637","2003-09-29":"507.021657223249","2003-09-26":"505.571935722418","2003-09-25":"513.50005666702","2003-09-24":"517.699196073849","2003-09-23":"519.892097265662","2003-09-22":"518.353163388017","2003-09-19":"524.807647001876","2003-09-18":"519.433699195215","2003-09-17":"514.139563671691","2003-09-16":"514.299972699863","2003-09-15":"511.819508898595","2003-09-12":"512.131764824322","2003-09-11":"511.590769763642","2003-09-10":"509.599467737678","2003-09-09":"516.843609653358","2003-09-08":"520.255420077036","2003-09-05":"518.241610844597","2003-09-04":"514.188002115123","2003-09-03":"514.598709632852","2003-09-02":"513.388164442012","2003-08-29":"509.442271124389","2003-08-28":"506.272275908135","2003-08-27":"504.921560072632","2003-08-26":"503.208051254797","2003-08-25":"503.21471072897","2003-08-22":"504.700145977243","2003-08-21":"508.182925096974","2003-08-20":"505.816086997775","2003-08-19":"500.374029343629","2003-08-18":"494.477884446922","2003-08-15":"489.24517519225","2003-08-14":"489.37345076101","2003-08-13":"485.695576432477","2003-08-12":"484.786994578638","2003-08-11":"483.27881329762","2003-08-08":"480.796357607045","2003-08-07":"477.871292740352","2003-08-06":"479.714215448178","2003-08-05":"481.037726661206","2003-08-01":"480.172520585306","2003-07-31":"480.971774265636","2003-07-30":"479.79142882541","2003-07-29":"481.674869423578","2003-07-28":"486.342192489636","2003-07-25":"484.132922796161","2003-07-24":"484.917472200636","2003-07-23":"480.542105542706","2003-07-22":"476.992245915908","2003-07-21":"476.75728377654","2003-07-18":"477.984580100945","2003-07-17":"477.332388314627","2003-07-16":"475.189416127248","2003-07-15":"479.209007551572","2003-07-14":"478.14899514572","2003-07-11":"478.904765133119","2003-07-10":"478.685020204419","2003-07-09":"482.234242736539","2003-07-08":"481.291058229146","2003-07-07":"483.110562154913","2003-07-04":"478.234581489802","2003-07-03":"474.289539940665","2003-07-02":"475.136325025728","2003-06-30":"475.429138959927","2003-06-27":"478.951746284884","2003-06-26":"475.923655105369","2003-06-25":"474.732788850751","2003-06-24":"474.846242734947","2003-06-23":"479.429663744709","2003-06-20":"483.728929555855","2003-06-19":"486.848556924406","2003-06-18":"487.551048284933","2003-06-17":"496.209909858095","2003-06-16":"491.184234037171","2003-06-13":"480.880292183471","2003-06-12":"479.115504535467","2003-06-11":"470.861561765147","2003-06-10":"465.817208462682","2003-06-09":"461.329642748884","2003-06-06":"466.494743589892","2003-06-05":"464.098007818698","2003-06-04":"456.850951742085","2003-06-03":"454.704013521701","2003-06-02":"452.457293436221","2003-05-30":"450.270731054486","2003-05-29":"446.990645339336","2003-05-28":"447.648128511634","2003-05-27":"450.488562315748","2003-05-26":"448.895449414729","2003-05-23":"449.268166399036","2003-05-22":"447.769327626414","2003-05-21":"443.964483692153","2003-05-20":"439.907946543513","2003-05-16":"442.736658667186","2003-05-15":"439.906175551308","2003-05-14":"437.139331063981","2003-05-13":"438.94273794653","2003-05-12":"441.319767470604","2003-05-09":"441.447871286953","2003-05-08":"442.299574346803","2003-05-07":"443.636637099094","2003-05-06":"442.924666834796","2003-05-05":"437.193738165003","2003-05-02":"434.687855428945","2003-05-01":"433.809113597987","2003-04-30":"432.499639934316","2003-04-29":"426.809377595709","2003-04-28":"426.158246657289","2003-04-25":"422.951693761093","2003-04-24":"426.532663541354","2003-04-23":"431.388261708604","2003-04-22":"426.315797644401","2003-04-21":"424.767027708404","2003-04-17":"426.793182728141","2003-04-16":"422.463514047494","2003-04-15":"421.314930620886","2003-04-14":"418.557107481143","2003-04-11":"418.412424602517","2003-04-10":"422.283679836489","2003-04-09":"428.047306487992","2003-04-08":"426.193667622632","2003-04-07":"425.147950392461","2003-04-04":"425.471742707016","2003-04-03":"426.137645363391","2003-04-02":"424.081717777948","2003-04-01":"421.961919828695","2003-03-31":"419.29282300005","2003-03-28":"419.593839283876","2003-03-27":"419.691781852332","2003-03-26":"419.126211923213","2003-03-25":"421.307884188774","2003-03-24":"422.891409105431","2003-03-21":"432.26303102491","2003-03-20":"425.304737868529","2003-03-19":"424.64539793344","2003-03-18":"424.816163627605","2003-03-17":"417.134493733303","2003-03-14":"410.546521565335","2003-03-13":"412.187606853108","2003-03-12":"405.940769927119","2003-03-11":"405.282786476927","2003-03-10":"404.35452889086","2003-03-07":"408.730802813178","2003-03-06":"404.244561090198","2003-03-05":"409.724353063357","2003-03-04":"412.557370191741","2003-03-03":"418.698622706924","2003-02-28":"425.430028432232","2003-02-27":"421.830412082682","2003-02-26":"423.086534830818","2003-02-25":"420.176744551515","2003-02-24":"421.03357559002","2003-02-21":"427.003090970449","2003-02-20":"426.149372504936","2003-02-19":"425.966823119905","2003-02-18":"429.68415506289","2003-02-17":"432.104515720248","2003-02-14":"436.649131865036","2003-02-13":"435.067264197677","2003-02-12":"435.93397591676","2003-02-11":"433.257973007095","2003-02-10":"434.715364658137","2003-02-07":"436.21311557443","2003-02-06":"442.651984715961","2003-02-05":"448.022640114986","2003-02-04":"451.155981585689","2003-02-03":"473.611560869432","2003-01-31":"458.732498392652","2003-01-30":"451.876222359999","2003-01-29":"458.040855208749","2003-01-28":"457.472829130369","2003-01-27":"457.148075104515","2003-01-24":"463.316575194513","2003-01-23":"472.337401823985","2003-01-22":"473.535393954762","2003-01-21":"473.167021290724","2003-01-20":"475.699043249877","2003-01-17":"484.840440092863","2003-01-16":"484.125320978056","2003-01-15":"480.570244296852","2003-01-14":"485.535795314109","2003-01-13":"492.093506086843","2003-01-10":"493.353865963897","2003-01-09":"496.123305608303","2003-01-08":"494.891722338274","2003-01-07":"492.046586753905","2003-01-06":"488.460792050963","2003-01-03":"490.184413775112","2003-01-02":"488.552279703412","2002-12-31":"486.25859785432","2002-12-30":"480.167454470592","2002-12-27":"482.712937202872","2002-12-24":"477.738714222855","2002-12-23":"480.844777041183","2002-12-20":"478.84063264944","2002-12-19":"478.938578191692","2002-12-18":"473.601548272321","2002-12-17":"458.872301799233","2002-12-16":"456.907404594747","2002-12-13":"454.752316094739","2002-12-12":"456.116551460555","2002-12-11":"453.571325571386","2002-12-10":"455.745607415284","2002-12-09":"453.664919297131","2002-12-06":"459.552772320968","2002-12-05":"454.619486129801","2002-12-04":"461.503117615724","2002-12-03":"461.126334046004","2002-12-02":"466.955775346599","2002-11-29":"471.431088447484","2002-11-28":"463.429193529806","2002-11-27":"462.745424057226","2002-11-26":"460.828548680307","2002-11-25":"463.054137536081","2002-11-22":"461.028500381967","2002-11-21":"462.685108106461","2002-11-20":"462.52053039513","2002-11-19":"459.782256052002","2002-11-18":"461.901549340367","2002-11-15":"460.002635445897","2002-11-14":"454.631615251841","2002-11-13":"453.608420047684","2002-11-12":"455.516326461934","2002-11-11":"460.641060299418","2002-11-08":"459.859601452444","2002-11-07":"457.047620022037","2002-11-06":"464.175620243942","2002-11-05":"463.688628371539","2002-11-04":"465.70770601496","2002-11-01":"466.147521284857","2002-10-31":"462.230614759282","2002-10-30":"462.104672857625","2002-10-29":"464.65254226541","2002-10-28":"465.253913276036","2002-10-25":"465.324974886441","2002-10-24":"456.464269634487","2002-10-23":"461.154075324611","2002-10-22":"454.232964050604","2002-10-21":"454.72039557916","2002-10-18":"444.566466752527","2002-10-17":"445.16853306102","2002-10-16":"437.10162483895","2002-10-15":"436.975574988248","2002-10-11":"435.181294347031","2002-10-10":"428.362322276057","2002-10-09":"420.913794472914","2002-10-08":"426.462236955877","2002-10-07":"427.892106036564","2002-10-04":"431.528378639462","2002-10-03":"437.935038279329","2002-10-02":"439.681117279417","2002-10-01":"446.300600856976","2002-09-30":"439.46412811809","2002-09-27":"432.021437124903","2002-09-26":"425.361111103294","2002-09-25":"413.918688109637","2002-09-24":"406.807581940809","2002-09-23":"411.383662520294","2002-09-20":"417.486607700398","2002-09-19":"427.624290444331","2002-09-18":"432.032863189859","2002-09-17":"432.224298087985","2002-09-16":"443.199242699973","2002-09-13":"440.195800814753","2002-09-12":"438.609915347917","2002-09-11":"448.390234760914","2002-09-10":"443.813367949987","2002-09-09":"448.667556872718","2002-09-06":"451.426930515057","2002-09-05":"455.465555634313","2002-09-04":"461.150894464781","2002-09-03":"454.483200360629","2002-08-30":"465.020718673601","2002-08-29":"458.372782989389","2002-08-28":"464.317782335513","2002-08-27":"462.810856060405","2002-08-26":"467.3482937565","2002-08-23":"466.010120751374","2002-08-22":"476.104068942198","2002-08-21":"476.846966075602","2002-08-20":"474.620767125198","2002-08-19":"473.640428866141","2002-08-16":"470.287420151774","2002-08-15":"468.173361925909","2002-08-14":"467.264668031267","2002-08-13":"464.086587445164","2002-08-12":"462.691401099872","2002-08-09":"468.01125147192","2002-08-08":"465.184249068527","2002-08-07":"467.012216591544","2002-08-06":"461.778321649605","2002-08-02":"464.669850901947","2002-08-01":"465.082936910529","2002-07-31":"473.28469759434","2002-07-30":"460.810713733158","2002-07-29":"463.703307411599","2002-07-26":"458.329046146864","2002-07-25":"457.745584319882","2002-07-24":"468.688145013347","2002-07-23":"460.652220406268","2002-07-22":"472.508993438599","2002-07-19":"486.350305884285","2002-07-18":"497.005193430009","2002-07-17":"500.601853599709","2002-07-16":"499.239774296233","2002-07-15":"502.321312143164","2002-07-12":"512.181614333679","2002-07-11":"515.464833807524","2002-07-10":"518.652177973525","2002-07-09":"523.433104228947","2002-07-08":"527.546108454252","2002-07-05":"527.842451332854","2002-07-04":"517.89589455353","2002-07-03":"517.221951998812","2002-07-02":"527.741259719425","2002-06-28":"533.095648195672","2002-06-27":"525.988724024081","2002-06-26":"527.371769315491","2002-06-25":"526.77964664997","2002-06-24":"532.797005969448","2002-06-21":"534.635466214296","2002-06-20":"533.770360021077","2002-06-19":"538.481502012577","2002-06-18":"540.259592610112","2002-06-17":"548.338333507156","2002-06-14":"540.04531125112","2002-06-13":"559.814215540746","2002-06-12":"573.983951236376","2002-06-11":"570.824771278526","2002-06-10":"568.763781432392","2002-06-07":"561.940594455494","2002-06-06":"565.142145639328","2002-06-05":"569.395979599833","2002-06-04":"569.342560720369","2002-06-03":"568.614537984756","2002-05-31":"569.29248303677","2002-05-30":"565.197057010704","2002-05-29":"568.017887598042","2002-05-28":"569.897222480811","2002-05-27":"571.833420331919","2002-05-24":"574.485264913849","2002-05-23":"574.336718638433","2002-05-22":"577.856418356753","2002-05-21":"575.345937050073","2002-05-17":"576.143653733263","2002-05-16":"571.761075983307","2002-05-15":"569.342799621357","2002-05-14":"571.437555089361","2002-05-13":"568.904318713007","2002-05-10":"563.887842591528","2002-05-09":"563.826283133992","2002-05-08":"568.902352538401","2002-05-07":"561.938986840322","2002-05-06":"562.455165779395","2002-05-03":"562.031560040232","2002-05-02":"572.420614778461","2002-05-01":"575.284676993076","2002-04-30":"575.466138527376","2002-04-29":"581.038465996963","2002-04-26":"585.205973316688","2002-04-25":"588.442334322485","2002-04-24":"587.173776307622","2002-04-23":"590.741491014899","2002-04-22":"594.987039798082","2002-04-19":"598.949614283058","2002-04-18":"599.836152911058","2002-04-17":"601.057695255463","2002-04-16":"594.916424919552","2002-04-15":"583.074141342244","2002-04-12":"577.684231500764","2002-04-11":"576.080535356696","2002-04-10":"578.020026964541","2002-04-09":"580.500416789655","2002-04-08":"582.491844777526","2002-04-05":"578.205767698852","2002-04-04":"574.169326294877","2002-04-03":"577.785653625458","2002-04-02":"577.098280969806","2002-04-01":"575.866609634862","2002-03-28":"566.600425364316","2002-03-27":"569.706074565192","2002-03-26":"557.488171063185","2002-03-25":"560.914599331115","2002-03-22":"563.802625864605","2002-03-21":"565.614655522394","2002-03-20":"570.206510034315","2002-03-19":"575.134026263321","2002-03-18":"570.001348475565","2002-03-15":"573.721100098663","2002-03-14":"569.391172411888","2002-03-13":"565.408812082336","2002-03-12":"573.562468709506","2002-03-11":"568.846947346662","2002-03-08":"573.58052195543","2002-03-07":"571.7730834682","2002-03-06":"568.820950331005","2002-03-05":"559.200409369418","2002-03-04":"556.14579323539","2002-03-01":"550.04009818154","2002-02-28":"547.928674642515","2002-02-27":"545.151663842182","2002-02-26":"542.005071942914","2002-02-25":"540.693377664829","2002-02-22":"541.531251500423","2002-02-21":"537.635748447135","2002-02-20":"540.950701303994","2002-02-19":"545.666477929395","2002-02-18":"546.923751701387","2002-02-15":"548.851938176358","2002-02-14":"555.184263964019","2002-02-13":"554.374065289079","2002-02-12":"548.662299846519","2002-02-11":"558.177656736654","2002-02-08":"557.725701897988","2002-02-07":"553.436361487958","2002-02-06":"552.320857259231","2002-02-05":"553.820039255425","2002-02-04":"560.089987862651","2002-02-01":"563.080544095651","2002-01-31":"560.80125122704","2002-01-30":"557.022833354798","2002-01-29":"558.19941695771","2002-01-28":"559.008589683358","2002-01-25":"556.626144883462","2002-01-24":"561.906190628274","2002-01-23":"554.895458982007","2002-01-22":"548.874769301753","2002-01-21":"556.144664684259","2002-01-18":"558.493440544319","2002-01-17":"556.458388032283","2002-01-16":"558.105404488738","2002-01-15":"560.701222907785","2002-01-14":"560.617474897137","2002-01-11":"561.761439123459","2002-01-10":"563.142827581596","2002-01-09":"567.730007835478","2002-01-08":"569.160683166341","2002-01-07":"574.127634118314","2002-01-04":"572.05941861723","2002-01-03":"569.513273319961","2002-01-02":"564.716718354778","2001-12-31":"554.541002937395","2001-12-28":"556.814830240355","2001-12-27":"557.419846005679","2001-12-24":"555.950942907745","2001-12-21":"539.477113380267","2001-12-20":"542.680044650506","2001-12-19":"537.011711440118","2001-12-18":"546.338632212677","2001-12-17":"537.505913354867","2001-12-14":"531.598624363858","2001-12-13":"535.330172396942","2001-12-12":"535.947212506245","2001-12-11":"539.741233837831","2001-12-10":"539.670954909116","2001-12-07":"542.080616723224","2001-12-06":"538.044175169543","2001-12-05":"544.210990074158","2001-12-04":"539.341055144553","2001-12-03":"538.296874272462","2001-11-30":"539.170455135819","2001-11-29":"528.737404647308","2001-11-28":"525.591707844008","2001-11-27":"527.159994606029","2001-11-26":"529.667688453293","2001-11-23":"530.483444640661","2001-11-22":"526.484532470281","2001-11-21":"524.582410237877","2001-11-20":"526.739618372054","2001-11-19":"533.505292105737","2001-11-16":"532.162665248911","2001-11-15":"531.188567484924","2001-11-14":"526.732436805654","2001-11-13":"524.305354221607","2001-11-12":"519.089453206815","2001-11-09":"525.721806910851","2001-11-08":"522.369253866196","2001-11-07":"528.512086028625","2001-11-06":"526.453292358397","2001-11-05":"522.852039863969","2001-11-02":"515.90926156053","2001-11-01":"510.088335042716","2001-10-31":"508.960719951495","2001-10-30":"507.338486562065","2001-10-29":"508.27016727475","2001-10-26":"509.936543474915","2001-10-25":"512.662942303932","2001-10-24":"522.829076528996","2001-10-23":"517.458141433632","2001-10-22":"515.075533732605","2001-10-19":"508.54433663829","2001-10-18":"514.30862890625","2001-10-17":"513.17687283804","2001-10-16":"520.545327987983","2001-10-15":"503.285419583885","2001-10-12":"510.018219181553","2001-10-11":"513.486446917735","2001-10-10":"509.584063007588","2001-10-09":"500.168291155741","2001-10-05":"503.581646832963","2001-10-04":"498.902260104761","2001-10-03":"507.596881369036","2001-10-02":"498.707625447551","2001-10-01":"506.711979760585","2001-09-28":"512.037049975302","2001-09-27":"498.280416930093","2001-09-26":"500.798382834723","2001-09-25":"503.688352164496","2001-09-24":"508.390918331003","2001-09-21":"503.864861167513","2001-09-20":"514.018653257097","2001-09-19":"522.544255168246","2001-09-18":"528.815070436749","2001-09-17":"532.888154450953","2001-09-14":"518.233339290068","2001-09-13":"548.143011008437","2001-09-12":"536.385297048602","2001-09-11":"536.385297048602","2001-09-10":"560.867385920823","2001-09-07":"566.556802932746","2001-09-06":"568.545931194005","2001-09-05":"576.379823153898","2001-09-04":"564.322188778641","2001-08-31":"568.690766475449","2001-08-30":"558.576338690753","2001-08-29":"569.848781740173","2001-08-28":"572.801827860567","2001-08-27":"575.397211155336","2001-08-24":"568.326586635947","2001-08-23":"569.578359721107","2001-08-22":"571.785073051264","2001-08-21":"571.733955102504","2001-08-20":"577.156553670517","2001-08-17":"568.601878752443","2001-08-16":"569.197322763616","2001-08-15":"570.663997069574","2001-08-14":"573.374983084937","2001-08-13":"576.213802131188","2001-08-10":"577.233985144753","2001-08-09":"571.765179990959","2001-08-08":"572.177667787265","2001-08-07":"575.179889361566","2001-08-03":"578.124437944745","2001-08-02":"572.953990568485","2001-08-01":"574.136283428966","2001-07-31":"567.922969821814","2001-07-30":"568.234161696794","2001-07-27":"566.774850924564","2001-07-26":"572.178280779514","2001-07-25":"568.230061261581","2001-07-24":"560.252197087335","2001-07-23":"562.357887725458","2001-07-20":"569.727999165733","2001-07-19":"576.837517595443","2001-07-18":"573.843744916965","2001-07-17":"575.963137845821","2001-07-16":"577.280833294288","2001-07-13":"584.028916893496","2001-07-12":"576.830582249711","2001-07-11":"576.906017852599","2001-07-10":"575.039898815575","2001-07-09":"575.876590118232","2001-07-06":"578.08845591603","2001-07-05":"587.685101591094","2001-07-04":"585.036304778903","2001-07-03":"584.11032974699","2001-06-29":"573.671516265636","2001-06-28":"566.456958810807","2001-06-27":"555.929112889756","2001-06-26":"551.519340447431","2001-06-25":"547.073806642852","2001-06-22":"548.523437288995","2001-06-21":"549.291547634399","2001-06-20":"561.917392338863","2001-06-19":"565.318575639267","2001-06-18":"578.871469933192","2001-06-15":"585.086024030449","2001-06-14":"581.788968841481","2001-06-13":"583.082174395226","2001-06-12":"598.687281655706","2001-06-11":"598.340744481464","2001-06-08":"596.368105250368","2001-06-07":"601.219981069737","2001-06-06":"602.650160674006","2001-06-05":"599.527920914798","2001-06-04":"599.482617876488","2001-06-01":"586.128006951391","2001-05-31":"581.309613062048","2001-05-30":"575.265316953683","2001-05-29":"583.98213712527","2001-05-28":"575.181809880679","2001-05-25":"574.511016716959","2001-05-24":"575.944007818605","2001-05-23":"574.844308282378","2001-05-22":"572.887061045248","2001-05-18":"569.985685266846","2001-05-17":"571.302024523653","2001-05-16":"561.039909208439","2001-05-15":"552.42866191697","2001-05-14":"550.478186994589","2001-05-11":"548.525019923775","2001-05-10":"549.32014403494","2001-05-09":"546.822184077279","2001-05-08":"542.700777963858","2001-05-07":"543.844296849841","2001-05-04":"536.30708535793","2001-05-03":"533.091692486677","2001-05-02":"536.58736183864","2001-05-01":"528.361487478897","2001-04-30":"535.460006248423","2001-04-27":"531.100900063788","2001-04-26":"524.87519761688","2001-04-25":"521.334837229208","2001-04-24":"522.538239783697","2001-04-23":"524.48801824926","2001-04-20":"526.935678921185","2001-04-19":"530.002276526705","2001-04-18":"529.805881163545","2001-04-17":"528.439099824441","2001-04-16":"528.20592590372","2001-04-12":"535.363538204184","2001-04-11":"533.266800812481","2001-04-10":"537.150410094197","2001-04-09":"523.376847374829","2001-04-06":"515.679183657479","2001-04-05":"521.305181843422","2001-04-04":"510.510979501658","2001-04-03":"517.289005198087","2001-04-02":"528.409144749829","2001-03-30":"520.715020214837","2001-03-29":"506.382558572337","2001-03-28":"502.18730568098","2001-03-27":"505.480286301388","2001-03-26":"499.281071835585","2001-03-23":"503.432497685502","2001-03-22":"505.728086220724","2001-03-21":"519.59819994003","2001-03-20":"529.410712518416","2001-03-19":"533.532335065988","2001-03-16":"530.124235979351","2001-03-15":"538.470067168735","2001-03-14":"538.908808076995","2001-03-13":"548.619975821009","2001-03-12":"550.315892920045","2001-03-09":"558.223694170813","2001-03-08":"557.655790894404","2001-03-07":"567.470562048094","2001-03-06":"563.731218590821","2001-03-05":"552.564592349814","2001-03-02":"543.436410718996","2001-03-01":"552.225266682137","2001-02-28":"554.000868112134","2001-02-27":"549.339573780725","2001-02-26":"542.95206546006","2001-02-23":"540.601280628012","2001-02-22":"539.226492316548","2001-02-21":"545.061066764295","2001-02-20":"561.433146527875","2001-02-19":"568.282513751975","2001-02-16":"559.960351876988","2001-02-15":"559.220064644962","2001-02-14":"555.291580555148","2001-02-13":"568.305924189779","2001-02-12":"567.221497771862","2001-02-09":"569.380643166989","2001-02-08":"570.143961589153","2001-02-07":"585.031080441809","2001-02-06":"583.714507964138","2001-02-05":"582.020423528972","2001-02-02":"574.892981884503","2001-02-01":"565.688846403607","2001-01-31":"564.172749633334","2001-01-30":"564.385762385516","2001-01-29":"560.796471390199","2001-01-26":"558.099111126863","2001-01-25":"560.540317567468","2001-01-24":"560.62086843293","2001-01-23":"567.039799014147","2001-01-22":"559.783223901109","2001-01-19":"552.611555319725","2001-01-18":"546.564756049236","2001-01-17":"558.717016689165","2001-01-16":"556.118314984755","2001-01-15":"559.161838060282","2001-01-12":"559.391976797451","2001-01-11":"566.542898921019","2001-01-10":"564.317373409732","2001-01-09":"563.381057812735","2001-01-08":"568.510385302066","2001-01-05":"572.547831879232","2001-01-04":"560.110395584394","2001-01-03":"557.960217725313","2001-01-02":"562.606234398893"}