{"2026-04-02":"4717.3379485935","2026-04-01":"4703.5310447084","2026-03-31":"4657.1892692213","2026-03-30":"4534.6781271524","2026-03-27":"4519.5199830049","2026-03-26":"4529.0029390424","2026-03-25":"4583.6603581037","2026-03-24":"4529.5333872223","2026-03-23":"4555.8002447319","2026-03-20":"4461.8321805915","2026-03-19":"4537.9383566311","2026-03-18":"4618.7199108973","2026-03-17":"4709.7860646621","2026-03-16":"4697.6004431495","2026-03-13":"4636.1602844858","2026-03-12":"4664.9356992815","2026-03-11":"4714.2606757664","2026-03-10":"4758.5617263769","2026-03-09":"4779.1505567299","2026-03-06":"4753.5821515902","2026-03-05":"4811.944540074","2026-03-04":"4843.3715035469","2026-03-03":"4830.9311107712","2026-03-02":"4908.3223580999","2026-02-27":"4889.6719458622","2026-02-26":"4935.0393008661","2026-02-25":"4853.74569639","2026-02-24":"4862.9261752728","2026-02-23":"4860.1166470026","2026-02-20":"4855.5242523506","2026-02-19":"4844.9267398638","2026-02-18":"4841.3910427828","2026-02-17":"4769.3285228645","2026-02-13":"4772.141822678","2026-02-12":"4686.4419187999","2026-02-11":"4769.3572873468","2026-02-10":"4806.2156283898","2026-02-09":"4762.179299893","2026-02-06":"4689.425043749","2026-02-05":"4633.6587596893","2026-02-04":"4708.5098934358","2026-02-03":"4661.7461013744","2026-02-02":"4683.8620370621","2026-01-30":"4622.7682709917","2026-01-29":"4777.8143557979","2026-01-28":"4799.0164208491","2026-01-27":"4799.7891542347","2026-01-26":"4827.6585330439","2026-01-23":"4838.6532888297","2026-01-22":"4831.7723200127","2026-01-21":"4822.8370983968","2026-01-20":"4828.3515192954","2026-01-19":"4889.2262033885","2026-01-16":"4890.2949220131","2026-01-15":"4915.4372377486","2026-01-14":"4911.2342444421","2026-01-13":"4947.0025091431","2026-01-12":"4968.5158242756","2026-01-09":"4932.2580738612","2026-01-08":"4904.3194480273","2026-01-07":"4864.8624810992","2026-01-06":"4891.7105106113","2026-01-05":"4853.8319202011","2026-01-02":"4787.5139116723","2025-12-31":"4791.9102050372","2025-12-30":"4814.9198114836","2025-12-29":"4830.4933368741","2025-12-24":"4849.7531266029","2025-12-23":"4856.7382664745","2025-12-22":"4860.0328743536","2025-12-19":"4835.7691375409","2025-12-18":"4801.1768771239","2025-12-17":"4756.3824216622","2025-12-16":"4762.9933971113","2025-12-15":"4762.6800232032","2025-12-12":"4763.6857740525","2025-12-11":"4785.8728458043","2025-12-10":"4773.5666108476","2025-12-09":"4724.9676061386","2025-12-08":"4712.5038089077","2025-12-05":"4741.9513165541","2025-12-04":"4771.7404048771","2025-12-03":"4709.7953786578","2025-12-02":"4717.0790361319","2025-12-01":"4720.6590744589","2025-11-28":"4781.8690418494","2025-11-27":"4774.6937048869","2025-11-26":"4777.6485761693","2025-11-25":"4747.899718921","2025-11-24":"4700.0287026383","2025-11-21":"4637.6314105735","2025-11-20":"4576.9646463167","2025-11-19":"4612.7405219162","2025-11-18":"4568.1643149611","2025-11-17":"4582.6506700187","2025-11-14":"4618.2175135466","2025-11-13":"4585.7711602083","2025-11-12":"4674.9685902058","2025-11-11":"4594.9280183402","2025-11-10":"4593.5532636247","2025-11-07":"4543.5581841764","2025-11-06":"4566.2614455262","2025-11-05":"4635.5957217197","2025-11-04":"4581.9322156229","2025-11-03":"4679.7493616414","2025-10-31":"4672.2064421255","2025-10-30":"4650.2814933585","2025-10-29":"4652.072455078","2025-10-28":"4709.6495193545","2025-10-27":"4689.354873571","2025-10-24":"4692.7330896034","2025-10-23":"4648.9423036105","2025-10-22":"4601.1793025053","2025-10-21":"4591.3661124388","2025-10-20":"4665.8497950178","2025-10-17":"4606.8990769467","2025-10-16":"4650.7929131331","2025-10-15":"4664.1164326557","2025-10-14":"4604.3909919344","2025-10-10":"4519.0108246723","2025-10-09":"4597.601550634","2025-10-08":"4637.1569755903","2025-10-07":"4594.9800391755","2025-10-06":"4633.7628662124","2025-10-03":"4620.3452190465","2025-10-02":"4555.9623389926","2025-10-01":"4540.5280295779","2025-09-30":"4521.7543203222","2025-09-29":"4515.8545786277","2025-09-26":"4458.5440219787","2025-09-25":"4464.1400216263","2025-09-24":"4479.8332617133","2025-09-23":"4510.9103350985","2025-09-22":"4565.1807030656","2025-09-19":"4536.9783007832","2025-09-18":"4473.4127201372","2025-09-17":"4435.9571532522","2025-09-16":"4430.1076156314","2025-09-15":"4463.7519286438","2025-09-12":"4450.6162724494","2025-09-11":"4475.8199310706","2025-09-10":"4430.2372866476","2025-09-09":"4428.1207752842","2025-09-08":"4425.6103761722","2025-09-05":"4429.290917144","2025-09-04":"4402.3793756924","2025-09-03":"4357.9284142324","2025-09-02":"4333.6693250245","2025-08-29":"4331.2773655729","2025-08-28":"4307.5692953624","2025-08-27":"4311.1937113427","2025-08-26":"4308.0048298064","2025-08-25":"4294.4677794267","2025-08-22":"4328.0875485909","2025-08-21":"4289.0199731613","2025-08-20":"4263.5643594804","2025-08-19":"4256.4662048131","2025-08-18":"4282.8563265109","2025-08-15":"4267.3300142161","2025-08-14":"4270.22881279653","2025-08-13":"4301.15858416772","2025-08-12":"4291.12042831486","2025-08-11":"4270.82607549168","2025-08-08":"4273.84035749302","2025-08-07":"4287.99151338553","2025-08-06":"4329.27198825237","2025-08-05":"4213.72853933946","2025-08-01":"4105.14562092059","2025-07-31":"4152.28410822602","2025-07-30":"4154.8858970359","2025-07-29":"4189.9794407665","2025-07-28":"4169.05690097805","2025-07-25":"4174.54789828931","2025-07-24":"4139.28049139098","2025-07-23":"4134.6424314914","2025-07-22":"4129.30775245479","2025-07-21":"4135.08373556305","2025-07-18":"4129.53096072972","2025-07-17":"4140.83588997033","2025-07-16":"4095.61510617616","2025-07-15":"4054.99290392599","2025-07-14":"4084.42488410438","2025-07-11":"4038.19909930701","2025-07-10":"4057.89636428664","2025-07-09":"4044.29040871761","2025-07-08":"4028.49978197561","2025-07-07":"4069.36402761757","2025-07-04":"4065.14596639597","2025-07-03":"4067.72539487743","2025-07-02":"4029.35230508523","2025-06-30":"4044.31536129757","2025-06-27":"4010.47239120294","2025-06-26":"4019.08318326845","2025-06-25":"4007.33768773908","2025-06-24":"4031.75648380296","2025-06-23":"3990.47882047099","2025-06-20":"3935.61055224471","2025-06-19":"3927.20146034117","2025-06-18":"3938.5666265171","2025-06-17":"3921.37772525548","2025-06-16":"3926.60012969366","2025-06-13":"3905.40393758893","2025-06-12":"3944.18837926314","2025-06-11":"3941.38170952406","2025-06-10":"3930.45127152937","2025-06-09":"3915.44867245414","2025-06-06":"3937.18596660137","2025-06-05":"3910.71693529966","2025-06-04":"3911.1947236228","2025-06-03":"3927.66369264109","2025-06-02":"3941.0698192528","2025-05-30":"3921.54666847829","2025-05-29":"3924.6378684717","2025-05-28":"3930.71136722847","2025-05-27":"3929.25453243076","2025-05-26":"3886.29403794562","2025-05-23":"3848.70562763497","2025-05-22":"3862.01657601704","2025-05-21":"3848.43623450312","2025-05-20":"3897.6422366153","2025-05-16":"3893.2344069234","2025-05-15":"3876.10435184992","2025-05-14":"3843.88503629134","2025-05-13":"3825.2916788643","2025-05-12":"3815.12095297741","2025-05-09":"3771.48994576654","2025-05-08":"3785.01559698665","2025-05-07":"3785.185158424","2025-05-06":"3748.4307074238","2025-05-05":"3756.0371352567","2025-05-02":"3750.68011396","2025-05-01":"3722.2440599616","2025-04-30":"3733.8284787181","2025-04-29":"3733.4330417331","2025-04-28":"3716.796721233","2025-04-25":"3698.0765381537","2025-04-24":"3686.9367471326","2025-04-23":"3638.0646869539","2025-04-22":"3593.8815528565","2025-04-21":"3546.1837437259","2025-04-17":"3575.9266121235","2025-04-16":"3575.3812633401","2025-04-15":"3578.8869101859","2025-04-14":"3536.8728976344","2025-04-11":"3497.1981235889","2025-04-10":"3424.7017803457","2025-04-09":"3523.1438264906","2025-04-08":"3322.2982962303","2025-04-07":"3355.8735939481","2025-04-04":"3392.8676809602","2025-04-03":"3557.8468934332","2025-04-02":"3736.992479818","2025-04-01":"3696.3362472074","2025-03-31":"3674.4476073896","2025-03-28":"3646.262971978","2025-03-27":"3717.8041507535","2025-03-26":"3712.3468457722","2025-03-25":"3759.8711584083","2025-03-24":"3750.2495599522","2025-03-21":"3690.2916607808","2025-03-20":"3686.4343758889","2025-03-19":"3686.7510078555","2025-03-18":"3614.4907369218","2025-03-17":"3634.3938330027","2025-03-14":"3601.0262229542","2025-03-13":"3536.7973208257","2025-03-12":"3590.575049519","2025-03-11":"3563.7601016541","2025-03-10":"3574.9498382987","2025-03-07":"3658.8872507986","2025-03-06":"3639.1579072549","2025-03-05":"3709.1495246216","2025-03-04":"3651.9316415587","2025-03-03":"3723.2307272203","2025-02-28":"3776.4331152657","2025-02-27":"3727.3343691156","2025-02-26":"3756.3364469105","2025-02-25":"3725.4417332031","2025-02-24":"3732.8718983843","2025-02-21":"3717.1785782522","2025-02-20":"3790.564257397","2025-02-19":"3820.7661952321","2025-02-18":"3828.8146459231","2025-02-14":"3807.7364351935","2025-02-13":"3824.8750765412","2025-02-12":"3798.7877888033","2025-02-11":"3800.9393665817","2025-02-10":"3804.1087332725","2025-02-07":"3766.624740086","2025-02-06":"3783.3519624197","2025-02-05":"3794.5066363319","2025-02-04":"3736.3506372355","2025-02-03":"3726.9701760379","2025-01-31":"3759.2355191043","2025-01-30":"3794.0352747895","2025-01-29":"3736.8660614618","2025-01-28":"3736.4589845339","2025-01-27":"3671.5954076811","2025-01-24":"3686.980121553","2025-01-23":"3674.6962473954","2025-01-22":"3657.9712005946","2025-01-21":"3644.8844398009","2025-01-20":"3615.8711518462","2025-01-17":"3613.7637533289","2025-01-16":"3587.70878846","2025-01-15":"3570.2599761583","2025-01-14":"3525.9917719983","2025-01-13":"3524.2221867412","2025-01-10":"3558.2853101333","2025-01-09":"3619.5118592496","2025-01-08":"3614.6150847481","2025-01-07":"3583.9207323688","2025-01-06":"3623.8046437315","2025-01-03":"3634.7807972147","2025-01-02":"3604.2423721688","2024-12-31":"3583.2236962868","2024-12-30":"3576.2419542449","2024-12-27":"3608.5427624326","2024-12-24":"3627.9330821916","2024-12-23":"3608.3344439399","2024-12-20":"3591.811201224","2024-12-19":"3559.5243192205","2024-12-18":"3584.5426852381","2024-12-17":"3687.0335224231","2024-12-16":"3680.2261319164","2024-12-13":"3676.3306249715","2024-12-12":"3694.9773246604","2024-12-11":"3726.2178927826","2024-12-10":"3687.6011341794","2024-12-09":"3709.2889921733","2024-12-06":"3727.777922094","2024-12-05":"3702.6318770373","2024-12-04":"3708.0141140379","2024-12-03":"3686.2055809207","2024-12-02":"3683.1765394884","2024-11-29":"3692.6474471415","2024-11-28":"3669.5902342598","2024-11-27":"3663.6227175867","2024-11-26":"3658.2488721736","2024-11-25":"3638.1456821323","2024-11-22":"3609.9015652603","2024-11-21":"3600.6018315624","2024-11-20":"3562.8594061937","2024-11-19":"3554.1851765924","2024-11-18":"3557.5665083923","2024-11-15":"3566.8123901942","2024-11-14":"3586.7809559451","2024-11-13":"3609.1684429135","2024-11-12":"3581.1299875737","2024-11-11":"3493.3292156002","2024-11-08":"3485.5117176687","2024-11-07":"3484.8923630498","2024-11-06":"3441.5397029181","2024-11-05":"3401.3345826467","2024-11-04":"3378.4146969597","2024-11-01":"3387.1662980133","2024-10-31":"3359.3012189395","2024-10-30":"3420.2994944831","2024-10-29":"3426.2872845458","2024-10-28":"3416.644922642","2024-10-25":"3391.6811214604","2024-10-24":"3414.5809546082","2024-10-23":"3414.5766160577","2024-10-22":"3427.00072529","2024-10-21":"3435.5852718415","2024-10-18":"3445.353181694","2024-10-17":"3420.2302418385","2024-10-16":"3396.8235707893","2024-10-15":"3389.7596757281","2024-10-11":"3378.1327636697","2024-10-10":"3359.9037379464","2024-10-09":"3363.4760113894","2024-10-08":"3339.1297315704","2024-10-07":"3321.7289530859","2024-10-04":"3343.6276869275","2024-10-03":"3312.4843344054","2024-10-02":"3334.0077922558","2024-10-01":"3335.8443708651","2024-09-30":"3351.9846861839","2024-09-27":"3339.9487632429","2024-09-26":"3362.6398241928","2024-09-25":"3338.9802071592","2024-09-24":"3339.8980466651","2024-09-23":"3340.0142157407","2024-09-20":"3337.9805677117","2024-09-19":"3329.8900152202","2024-09-18":"3284.7008405251","2024-09-17":"3295.6218135398","2024-09-16":"3307.2653561064","2024-09-13":"3287.5454284398","2024-09-12":"3267.2335714126","2024-09-11":"3237.3060725811","2024-09-10":"3202.0212341086","2024-09-09":"3185.0474524262","2024-09-06":"3148.0080994544","2024-09-05":"3185.0074599673","2024-09-04":"3180.0092916815","2024-09-03":"3186.1025502768","2024-08-30":"3230.4059192419","2024-08-29":"3206.3786309434","2024-08-28":"3184.5004291552","2024-08-27":"3208.0742502754","2024-08-26":"3210.5012972464","2024-08-23":"3217.2041216879","2024-08-22":"3185.7629133147","2024-08-21":"3205.6504830471","2024-08-20":"3187.8637190056","2024-08-19":"3185.9226617405","2024-08-16":"3178.585763754","2024-08-15":"3171.0280705556","2024-08-14":"3132.9737479385","2024-08-13":"3109.1687176761","2024-08-12":"3065.1573499521","2024-08-09":"3063.9933358474","2024-08-08":"3046.5007016457","2024-08-07":"2978.7106538093","2024-08-06":"2974.3537321527","2024-08-02":"3006.8520286324","2024-08-01":"3075.68631707826","2024-07-31":"3126.54483546493","2024-07-30":"3089.14173407878","2024-07-29":"3083.87615408899","2024-07-26":"3083.83139597069","2024-07-25":"3056.00450869954","2024-07-24":"3058.10893761493","2024-07-23":"3091.48446393091","2024-07-22":"3086.04668188092","2024-07-19":"3059.06885925576","2024-07-18":"3061.00639306909","2024-07-17":"3080.7722692453","2024-07-16":"3118.24977465606","2024-07-15":"3057.62447948805","2024-07-12":"3038.6713896529","2024-07-11":"3023.7114454941","2024-07-10":"2998.15294466539","2024-07-09":"2970.02508653909","2024-07-08":"2983.74884697807","2024-07-05":"2966.50118285273","2024-07-04":"2977.52823825107","2024-07-03":"2981.44078583383","2024-07-02":"2941.35659509733","2024-06-28":"2936.99845955787","2024-06-27":"2943.60793061973","2024-06-26":"2910.05331720504","2024-06-25":"2907.36484396716","2024-06-24":"2909.13157046126","2024-06-21":"2882.49588826762","2024-06-20":"2875.77004210602","2024-06-19":"2875.88765396601","2024-06-18":"2886.8079209293","2024-06-17":"2892.9463000748","2024-06-14":"2899.48595730064","2024-06-13":"2893.96170083283","2024-06-12":"2932.78202647354","2024-06-11":"2913.38324933298","2024-06-10":"2932.1736583368","2024-06-07":"2917.43006021386","2024-06-06":"2946.68078822509","2024-06-05":"2939.7263680152","2024-06-04":"2913.37066077915","2024-06-03":"2916.23111585253","2024-05-31":"2902.14553244867","2024-05-30":"2881.64414494082","2024-05-29":"2856.70137497283","2024-05-28":"2894.91313251744","2024-05-27":"2912.77043826137","2024-05-24":"2910.14926279402","2024-05-23":"2896.88698354195","2024-05-22":"2916.06490229786","2024-05-21":"2923.78740850022","2024-05-17":"2933.61312812102","2024-05-16":"2917.82809027729","2024-05-15":"2915.6908760036","2024-05-14":"2909.5829714148","2024-05-13":"2912.36611773052","2024-05-10":"2919.57977911366","2024-05-09":"2940.6927788737","2024-05-08":"2930.7385385012","2024-05-07":"2977.5615130129","2024-05-06":"2973.5153794772","2024-05-03":"2929.3635067326","2024-05-02":"2914.0410556619","2024-05-01":"2900.4971425607","2024-04-30":"2887.5071680645","2024-04-29":"2918.4031979108","2024-04-26":"2909.8527356238","2024-04-25":"2891.8239402841","2024-04-24":"2909.2500619298","2024-04-23":"2920.9129407028","2024-04-22":"2891.7969664537","2024-04-19":"2881.2250437475","2024-04-18":"2875.4311291772","2024-04-17":"2866.2763509782","2024-04-16":"2859.2245098933","2024-04-15":"2861.1296333154","2024-04-12":"2879.8328586328","2024-04-11":"2912.097377493","2024-04-10":"2920.7474624447","2024-04-09":"2956.5807340516","2024-04-08":"2945.8366546244","2024-04-05":"2948.009474019","2024-04-04":"2916.9062221422","2024-04-03":"2938.4972838275","2024-04-02":"2946.4649491597","2024-04-01":"2971.0129768029","2024-03-28":"2970.421037992","2024-03-27":"2976.5317764725","2024-03-26":"2953.6829710699","2024-03-25":"2958.0141825689","2024-03-22":"2971.7888605016","2024-03-21":"2986.8422218563","2024-03-20":"2983.9420897025","2024-03-19":"2949.7072577414","2024-03-18":"2942.7799211104","2024-03-15":"2947.4133125489","2024-03-14":"2954.9259738307","2024-03-13":"2972.314178746","2024-03-12":"2955.4538227093","2024-03-11":"2945.7715803051","2024-03-08":"2943.2175649573","2024-03-07":"2945.8585937988","2024-03-06":"2914.6729468693","2024-03-05":"2905.7805801775","2024-03-04":"2921.7277200996","2024-03-01":"2923.3071859984","2024-02-29":"2901.9063516601","2024-02-28":"2891.6256745741","2024-02-27":"2899.9223515644","2024-02-26":"2909.2164863899","2024-02-23":"2909.0926013565","2024-02-22":"2886.6016179889","2024-02-21":"2854.4848709343","2024-02-20":"2890.2055388581","2024-02-16":"2904.6593072608","2024-02-15":"2911.3684232563","2024-02-14":"2858.3632809241","2024-02-13":"2795.075392141","2024-02-12":"2885.7159793606","2024-02-09":"2888.7856039743","2024-02-08":"2867.1440525176","2024-02-07":"2867.0938439487","2024-02-06":"2852.5478626933","2024-02-05":"2845.310087093","2024-02-02":"2873.9594868078","2024-02-01":"2845.5975249154","2024-01-31":"2847.5242341369","2024-01-30":"2878.095237541","2024-01-29":"2882.4612542041","2024-01-26":"2860.2034452948","2024-01-25":"2855.8254951392","2024-01-24":"2847.144724691","2024-01-23":"2849.3157634803","2024-01-22":"2836.4216632124","2024-01-19":"2825.9544822862","2024-01-18":"2795.7037178974","2024-01-17":"2788.7096070481","2024-01-16":"2819.4903417455","2024-01-15":"2824.4524643915","2024-01-12":"2815.5899247153","2024-01-11":"2809.3307265754","2024-01-10":"2814.7644113083","2024-01-09":"2806.7708640158","2024-01-08":"2818.3233198544","2024-01-05":"2781.6434105334","2024-01-04":"2770.098283096","2024-01-03":"2755.5841403585","2024-01-02":"2782.8262872264","2023-12-29":"2816.1810737853","2023-12-28":"2815.4562018111","2023-12-27":"2816.2443566978","2023-12-22":"2795.8109982313","2023-12-21":"2779.9785560516","2023-12-20":"2760.7954174084","2023-12-19":"2793.5709212361","2023-12-18":"2768.8610697975","2023-12-15":"2761.9800426425","2023-12-14":"2791.5784132887","2023-12-13":"2770.124387951","2023-12-12":"2723.9395993949","2023-12-11":"2724.5731174053","2023-12-08":"2713.8065867248","2023-12-07":"2708.2535743927","2023-12-06":"2701.0660738017","2023-12-05":"2711.6902696996","2023-12-04":"2700.7402948443","2023-12-01":"2708.134319022","2023-11-30":"2682.0781685991","2023-11-29":"2676.5901183389","2023-11-28":"2672.9498396574","2023-11-27":"2679.5924788748","2023-11-24":"2665.9957138934","2023-11-23":"2670.362757847","2023-11-22":"2672.06281484","2023-11-21":"2657.5859554347","2023-11-20":"2680.5982376977","2023-11-17":"2666.9491502429","2023-11-16":"2658.8374212604","2023-11-15":"2649.5620662328","2023-11-14":"2638.1206046541","2023-11-13":"2580.8111255027","2023-11-10":"2569.5111125921","2023-11-09":"2558.4111972403","2023-11-08":"2556.2963111913","2023-11-07":"2550.1672902261","2023-11-06":"2552.5542686102","2023-11-03":"2559.1033733018","2023-11-02":"2511.3059640789","2023-11-01":"2416.5231567709","2023-10-31":"2384.0757795684","2023-10-30":"2384.7133467601","2023-10-27":"2368.820215301","2023-10-26":"2385.3228967545","2023-10-25":"2402.4839348507","2023-10-24":"2423.1637118479","2023-10-23":"2417.5408402673","2023-10-20":"2418.3194463712","2023-10-19":"2449.1292045974","2023-10-18":"2472.9777816094","2023-10-17":"2509.8908556702","2023-10-16":"2494.532377329","2023-10-13":"2471.3711405365","2023-10-12":"2489.5381668098","2023-10-11":"2516.7098568169","2023-10-10":"2494.3157277703","2023-10-06":"2474.0062818665","2023-10-05":"2456.0513986736","2023-10-04":"2448.7892755527","2023-10-03":"2429.0838241141","2023-10-02":"2451.7269438837","2023-09-29":"2483.1115291134","2023-09-28":"2477.3264888407","2023-09-27":"2449.7709805646","2023-09-26":"2477.2844711761","2023-09-25":"2514.8773150442","2023-09-22":"2521.026558274","2023-09-21":"2525.5156861292","2023-09-20":"2587.0935837879","2023-09-19":"2588.9988292989","2023-09-18":"2624.5490548982","2023-09-15":"2646.3047071189","2023-09-14":"2642.191380295","2023-09-13":"2611.0725491427","2023-09-12":"2605.1263814731","2023-09-11":"2614.6900992206","2023-09-08":"2584.83371806","2023-09-07":"2604.4366784436","2023-09-06":"2621.7009220394","2023-09-05":"2636.193638424","2023-09-01":"2656.280233589","2023-08-31":"2627.9265160581","2023-08-30":"2610.2959307842","2023-08-29":"2602.4317414928","2023-08-28":"2562.8973344828","2023-08-25":"2537.7202027983","2023-08-24":"2533.6307686457","2023-08-23":"2553.7365546722","2023-08-22":"2515.3070206153","2023-08-21":"2521.1086266872","2023-08-18":"2521.0257516998","2023-08-17":"2523.8706672012","2023-08-16":"2556.6729372169","2023-08-15":"2553.3411924453","2023-08-14":"2595.546894892","2023-08-11":"2600.03122234866","2023-08-10":"2608.1464153283","2023-08-09":"2590.08815591087","2023-08-08":"2593.34716699421","2023-08-04":"2612.32402173148","2023-08-03":"2597.79017299598","2023-08-02":"2629.92138962508","2023-08-01":"2684.43273946125","2023-07-31":"2691.98552897081","2023-07-28":"2678.73039100372","2023-07-27":"2656.46141131243","2023-07-26":"2682.1619776255","2023-07-25":"2685.95253412627","2023-07-24":"2692.5719312743","2023-07-21":"2694.17606930886","2023-07-20":"2681.07759217639","2023-07-19":"2701.14015726881","2023-07-18":"2684.1886225045","2023-07-17":"2677.38565293727","2023-07-14":"2673.34052516218","2023-07-13":"2666.33419415002","2023-07-12":"2626.78434125397","2023-07-11":"2594.25150252774","2023-07-10":"2590.76469126584","2023-07-07":"2590.53151363266","2023-07-06":"2602.19254892348","2023-07-05":"2641.15928925215","2023-07-04":"2655.13653814433","2023-06-30":"2650.30666408588","2023-06-29":"2614.57918815617","2023-06-28":"2604.70071798616","2023-06-27":"2588.88484834265","2023-06-26":"2564.88171872937","2023-06-23":"2551.17754784012","2023-06-22":"2558.24246652336","2023-06-21":"2569.42620133215","2023-06-20":"2587.4385029405","2023-06-19":"2608.30090379729","2023-06-16":"2612.37349792002","2023-06-15":"2627.8917306128","2023-06-14":"2631.41063276432","2023-06-13":"2612.85454026229","2023-06-12":"2615.68988284284","2023-06-09":"2587.82579459675","2023-06-08":"2582.36793752265","2023-06-07":"2584.37315887802","2023-06-06":"2620.97520214664","2023-06-05":"2592.41815873283","2023-06-02":"2597.85212475562","2023-06-01":"2567.01370861816","2023-05-31":"2565.25629299187","2023-05-30":"2580.14614784135","2023-05-29":"2614.69620512488","2023-05-26":"2612.31557923857","2023-05-25":"2585.46822239707","2023-05-24":"2601.21487380762","2023-05-23":"2622.06935979298","2023-05-19":"2655.97088059109","2023-05-18":"2649.39717272795","2023-05-17":"2645.6102953085","2023-05-16":"2636.48760897658","2023-05-15":"2664.7765140965","2023-05-12":"2651.2031014559","2023-05-11":"2660.5364036453","2023-05-10":"2663.4026369466","2023-05-09":"2676.8030618373","2023-05-08":"2675.111677924","2023-05-05":"2656.3440797565","2023-05-04":"2616.5290195364","2023-05-03":"2593.1789472993","2023-05-02":"2605.3419656278","2023-05-01":"2609.2654073876","2023-04-28":"2611.6897461778","2023-04-27":"2600.5960302574","2023-04-26":"2575.701287185","2023-04-25":"2576.6328942049","2023-04-24":"2603.7131835746","2023-04-21":"2610.646489863","2023-04-20":"2595.071142526","2023-04-19":"2600.8438186489","2023-04-18":"2597.8164587246","2023-04-17":"2587.7274319822","2023-04-14":"2577.380813473","2023-04-13":"2575.4191400789","2023-04-12":"2565.2462624002","2023-04-11":"2561.9057641327","2023-04-10":"2550.2307347127","2023-04-06":"2542.4415986734","2023-04-05":"2533.5187160807","2023-04-04":"2554.705135697","2023-04-03":"2545.7063951226","2023-03-31":"2544.8760516664","2023-03-30":"2521.3716885753","2023-03-29":"2504.5948753563","2023-03-28":"2478.1910434604","2023-03-27":"2476.0324283368","2023-03-24":"2466.7621971737","2023-03-23":"2461.8250648723","2023-03-22":"2455.0539761486","2023-03-21":"2464.1810068118","2023-03-20":"2448.4302022935","2023-03-17":"2441.4433913216","2023-03-16":"2444.6790962357","2023-03-15":"2424.557419599","2023-03-14":"2448.540580306","2023-03-13":"2418.9032097846","2023-03-10":"2436.5800207005","2023-03-09":"2478.1752188664","2023-03-08":"2519.4745753148","2023-03-07":"2504.5979335831","2023-03-06":"2533.8329364095","2023-03-03":"2536.2804841392","2023-03-02":"2501.4273852556","2023-03-01":"2504.9183653241","2023-02-28":"2508.5965927742","2023-02-27":"2495.9277284939","2023-02-24":"2499.4135789321","2023-02-23":"2499.6774331796","2023-02-22":"2507.5724430256","2023-02-21":"2506.3592010488","2023-02-17":"2547.7049361439","2023-02-16":"2549.68018490548","2023-02-15":"2590.0473212279","2023-02-14":"2571.9415920677","2023-02-13":"2566.799259173","2023-02-10":"2546.8046770635","2023-02-09":"2570.6046251236","2023-02-08":"2576.2939286662","2023-02-07":"2582.2719620726","2023-02-06":"2576.5653517703","2023-02-03":"2598.674373054","2023-02-02":"2609.3093572184","2023-02-01":"2587.2921920618","2023-01-31":"2574.6781402611","2023-01-30":"2549.5118625624","2023-01-27":"2579.8332259637","2023-01-26":"2571.7695366835","2023-01-25":"2565.8739081675","2023-01-24":"2532.3538939323","2023-01-23":"2530.0019638316","2023-01-20":"2500.3919756122","2023-01-19":"2470.5796516656","2023-01-18":"2481.9765389588","2023-01-17":"2491.6926424835","2023-01-16":"2488.470038448","2023-01-13":"2481.0202244554","2023-01-12":"2454.8852647681","2023-01-11":"2443.3377384978","2023-01-10":"2426.1753447212","2023-01-09":"2420.7140298273","2023-01-06":"2424.0410201096","2023-01-05":"2396.0502157127","2023-01-04":"2423.6517303126","2023-01-03":"2391.0683851702","2022-12-30":"2355.22172237261","2022-12-29":"2369.15656216567","2022-12-28":"2335.35706027054","2022-12-23":"2361.67560928944","2022-12-22":"2356.53682899078","2022-12-21":"2380.51170749265","2022-12-20":"2354.74098214768","2022-12-19":"2345.47966125824","2022-12-16":"2377.48760313435","2022-12-15":"2390.76997003118","2022-12-14":"2424.62951952358","2022-12-13":"2436.99249524626","2022-12-12":"2442.44222434157","2022-12-09":"2438.36872650973","2022-12-08":"2436.47899245473","2022-12-07":"2434.73459663705","2022-12-06":"2435.32986470509","2022-12-05":"2464.89584491079","2022-12-02":"2494.71462509585","2022-12-01":"2501.29658454501","2022-11-30":"2483.07840621018","2022-11-29":"2435.21750718853","2022-11-28":"2427.53996863929","2022-11-25":"2435.29884753015","2022-11-24":"2432.26633261488","2022-11-23":"2423.21919408614","2022-11-22":"2401.56237765502","2022-11-21":"2377.64482019962","2022-11-18":"2377.10175446741","2022-11-17":"2364.09851609329","2022-11-16":"2374.42866124152","2022-11-15":"2369.66092365273","2022-11-14":"2362.78182009765","2022-11-11":"2391.0050201825","2022-11-10":"2369.0997829212","2022-11-09":"2278.1316410999","2022-11-08":"2312.7575779442","2022-11-07":"2287.5445084338","2022-11-04":"2277.1363654445","2022-11-03":"2255.8808060551","2022-11-02":"2261.7181743987","2022-11-01":"2298.7852929854","2022-10-31":"2289.2702123554","2022-10-28":"2305.1658741597","2022-10-27":"2280.0343585673","2022-10-26":"2250.416915283","2022-10-25":"2236.5386498544","2022-10-24":"2211.4263260918","2022-10-21":"2204.7981981157","2022-10-20":"2174.5445495735","2022-10-19":"2183.7536560118","2022-10-18":"2207.6672401385","2022-10-17":"2183.1873226027","2022-10-14":"2143.1992046497","2022-10-13":"2161.2553362145","2022-10-12":"2131.5036949722","2022-10-11":"2129.314880316","2022-10-07":"2169.2246043194","2022-10-06":"2235.9534489244","2022-10-05":"2275.8095514121","2022-10-04":"2302.3703769596","2022-10-03":"2235.2743060279","2022-09-30":"2196.8771179152","2022-09-29":"2190.2354164887","2022-09-28":"2223.9872560978","2022-09-27":"2186.3051373713","2022-09-26":"2202.5809769579","2022-09-23":"2210.0090862773","2022-09-22":"2247.5023730507","2022-09-21":"2274.468877416","2022-09-20":"2290.4823452396","2022-09-19":"2324.9257574411","2022-09-16":"2301.2337975339","2022-09-15":"2320.8043512931","2022-09-14":"2332.1564805101","2022-09-13":"2331.4651505072","2022-09-12":"2382.0760942592","2022-09-09":"2357.2778652681","2022-09-08":"2311.1463504443","2022-09-07":"2290.124107615","2022-09-06":"2258.0089855884","2022-09-02":"2275.5951524116","2022-09-01":"2272.7659966745","2022-08-31":"2287.4901498236","2022-08-30":"2304.285033368","2022-08-29":"2322.0527561917","2022-08-26":"2334.8803863651","2022-08-25":"2382.3751848106","2022-08-24":"2366.9038565633","2022-08-23":"2361.6366654719","2022-08-22":"2374.3996587971","2022-08-19":"2405.656426811","2022-08-18":"2434.3035491815","2022-08-17":"2434.4359193448","2022-08-16":"2456.2984877468","2022-08-15":"2440.6139382993","2022-08-12":"2432.8713256216","2022-08-11":"2409.0157141117","2022-08-10":"2408.6229254362","2022-08-09":"2357.37232643067","2022-08-08":"2382.66811656604","2022-08-05":"2377.98808227919","2022-08-04":"2381.14870923771","2022-08-03":"2367.19855659637","2022-08-02":"2333.90066268365","2022-07-29":"2337.61594479089","2022-07-28":"2323.88670031229","2022-07-27":"2299.03122873845","2022-07-26":"2263.28337267935","2022-07-25":"2298.30952771902","2022-07-22":"2303.38209606944","2022-07-21":"2322.17652241473","2022-07-20":"2303.48386762896","2022-07-19":"2277.33134186382","2022-07-18":"2238.8525200514","2022-07-15":"2223.75617107659","2022-07-14":"2216.56609642211","2022-07-13":"2254.74520333837","2022-07-12":"2263.64651181265","2022-07-11":"2269.4291862177","2022-07-08":"2309.13087452846","2022-07-07":"2309.65429368729","2022-07-06":"2266.30525542859","2022-07-05":"2279.10407108624","2022-07-04":"2270.49054629624","2022-06-30":"2251.23850957079","2022-06-29":"2276.08211816163","2022-06-28":"2285.96781658515","2022-06-27":"2309.69831654601","2022-06-24":"2309.17844945126","2022-06-23":"2266.63422592229","2022-06-22":"2263.27124392942","2022-06-21":"2271.71635687565","2022-06-20":"2268.57798783232","2022-06-17":"2240.91374031201","2022-06-16":"2223.12926661805","2022-06-15":"2290.48291448995","2022-06-14":"2267.35794421275","2022-06-13":"2293.40896524001","2022-06-10":"2362.02412910392","2022-06-09":"2394.47579968394","2022-06-08":"2423.74132366621","2022-06-07":"2435.560587001","2022-06-06":"2427.07578604138","2022-06-03":"2421.09695126654","2022-06-02":"2469.42883248481","2022-06-01":"2421.06293422033","2022-05-31":"2436.62988991415","2022-05-30":"2457.71377453149","2022-05-27":"2433.90816448346","2022-05-26":"2406.29564714549","2022-05-25":"2385.66651389562","2022-05-24":"2373.15861864849","2022-05-20":"2382.95079870428","2022-05-19":"2388.77718462165","2022-05-18":"2367.68318847162","2022-05-17":"2417.66316924774","2022-05-16":"2382.39638427865","2022-05-13":"2397.53402861349","2022-05-12":"2337.36591362985","2022-05-11":"2344.54824751575","2022-05-10":"2373.42720784085","2022-05-09":"2384.73839564361","2022-05-06":"2436.81890061943","2022-05-05":"2448.36573321049","2022-05-04":"2493.32121978284","2022-05-03":"2478.01800061251","2022-05-02":"2474.30535291563","2022-04-29":"2488.36947827967","2022-04-28":"2520.03153804361","2022-04-27":"2480.0180145089","2022-04-26":"2483.44960298986","2022-04-25":"2532.70333096651","2022-04-22":"2535.8764253878","2022-04-21":"2583.16336073675","2022-04-20":"2610.69133854543","2022-04-19":"2602.7818475872","2022-04-18":"2581.07936357178","2022-04-14":"2589.85675272644","2022-04-13":"2593.41799835465","2022-04-12":"2591.58746877532","2022-04-11":"2608.70616696041","2022-04-08":"2617.53265005564","2022-04-07":"2610.45413583725","2022-04-06":"2614.09791602422","2022-04-05":"2622.46121775162","2022-04-04":"2629.52081904078","2022-04-01":"2615.6051984633","2022-03-31":"2603.55859477727","2022-03-30":"2626.65222682001","2022-03-29":"2622.77163375508","2022-03-28":"2603.59175110117","2022-03-25":"2599.32964626886","2022-03-24":"2596.10267423815","2022-03-23":"2602.86244290711","2022-03-22":"2627.21012590642","2022-03-21":"2620.24735059134","2022-03-18":"2613.45256851327","2022-03-17":"2617.69662766096","2022-03-16":"2593.65873736524","2022-03-15":"2555.5999979859","2022-03-14":"2553.62448326214","2022-03-11":"2565.46757222027","2022-03-10":"2578.45761376731","2022-03-09":"2581.06367444582","2022-03-08":"2546.38627142338","2022-03-07":"2542.3542650584","2022-03-04":"2554.40528177214","2022-03-03":"2544.15335422887","2022-03-02":"2551.99681737401","2022-03-01":"2518.10140709244","2022-02-28":"2546.4540463514","2022-02-25":"2574.39809024246","2022-02-24":"2537.94002703009","2022-02-23":"2552.57031129351","2022-02-22":"2576.63124785721","2022-02-18":"2590.04544035891","2022-02-17":"2604.48719354307","2022-02-16":"2620.40475217645","2022-02-15":"2616.46588038077","2022-02-14":"2602.45979637534","2022-02-11":"2620.7601334912","2022-02-10":"2622.37721458466","2022-02-09":"2628.80180342736","2022-02-08":"2613.94426944632","2022-02-07":"2584.68728200127","2022-02-04":"2581.71520049369","2022-02-03":"2575.48072007471","2022-02-02":"2598.91566589934","2022-02-01":"2577.14924857593","2022-01-31":"2560.26967713387","2022-01-28":"2520.21282189741","2022-01-27":"2501.00373631824","2022-01-26":"2498.93709071694","2022-01-25":"2490.98167612598","2022-01-24":"2491.17330665678","2022-01-21":"2500.54345977229","2022-01-20":"2531.426355845","2022-01-19":"2548.60773916208","2022-01-18":"2559.67742914022","2022-01-17":"2588.81288675908","2022-01-14":"2569.02226942299","2022-01-13":"2577.9285132202","2022-01-12":"2576.79258059392","2022-01-11":"2572.53333691927","2022-01-10":"2549.87951499356","2022-01-07":"2553.97520206776","2022-01-06":"2558.42681555694","2022-01-05":"2560.86460343852","2022-01-04":"2585.78905439139","2021-12-31":"2571.02840600687","2021-12-30":"2577.24259643048","2021-12-29":"2579.32995297606","2021-12-24":"2556.87387575281","2021-12-23":"2555.47544801145","2021-12-22":"2540.97587585424","2021-12-21":"2523.88794817242","2021-12-20":"2496.29009203514","2021-12-17":"2511.65776981646","2021-12-16":"2507.89336066651","2021-12-15":"2504.36267273883","2021-12-14":"2485.74342738984","2021-12-13":"2490.88634829887","2021-12-10":"2493.2835950543","2021-12-09":"2491.47539187026","2021-12-08":"2507.72409005305","2021-12-07":"2514.56066943848","2021-12-06":"2493.49587078515","2021-12-03":"2474.52330046034","2021-12-02":"2485.22969954618","2021-12-01":"2444.71222582858","2021-11-30":"2450.95298517412","2021-11-29":"2509.51759151772","2021-11-26":"2513.40168744925","2021-11-25":"2554.53078878733","2021-11-24":"2546.92627784722","2021-11-23":"2545.56646813903","2021-11-22":"2543.89319785533","2021-11-19":"2549.89931166437","2021-11-18":"2556.77709263087","2021-11-17":"2570.81343144411","2021-11-16":"2568.434732098","2021-11-15":"2559.80877105178","2021-11-12":"2568.56647539602","2021-11-11":"2558.94453168767","2021-11-10":"2549.53322738437","2021-11-09":"2543.88954241687","2021-11-08":"2541.50346200474","2021-11-05":"2527.98682222545","2021-11-04":"2515.48642252744","2021-11-03":"2509.86865317697","2021-11-02":"2493.30764109655","2021-11-01":"2485.74544147614","2021-10-29":"2471.22365630751","2021-10-28":"2490.86249795041","2021-10-27":"2478.44118255808","2021-10-26":"2500.90334823641","2021-10-25":"2505.03427495089","2021-10-22":"2503.62105637816","2021-10-21":"2499.49261075894","2021-10-20":"2491.80040640097","2021-10-19":"2481.43011535503","2021-10-18":"2473.67325237793","2021-10-15":"2471.68213076728","2021-10-14":"2456.22466902215","2021-10-13":"2432.17397078496","2021-10-12":"2419.02181415637","2021-10-08":"2423.16131027863","2021-10-07":"2416.9650380465","2021-10-06":"2393.70566408841","2021-10-05":"2393.62071519863","2021-10-04":"2376.66873422237","2021-10-01":"2382.46013855772","2021-09-30":"2374.27003387076","2021-09-29":"2392.07078632196","2021-09-28":"2389.65185462643","2021-09-27":"2413.77452505426","2021-09-24":"2416.43870656962","2021-09-23":"2422.94433968989","2021-09-22":"2416.77070447231","2021-09-21":"2404.40534676407","2021-09-20":"2394.65722284808","2021-09-17":"2426.04605246782","2021-09-16":"2447.06811280403","2021-09-15":"2454.56013556655","2021-09-14":"2444.54413792205","2021-09-13":"2453.41986849533","2021-09-10":"2455.17856001447","2021-09-09":"2465.9035519772","2021-09-08":"2473.52772614645","2021-09-07":"2471.35026065976","2021-09-03":"2473.73839656873","2021-09-02":"2474.99521645273","2021-09-01":"2471.06711995512","2021-08-31":"2461.30705363498","2021-08-30":"2465.45486751309","2021-08-27":"2477.12906308116","2021-08-26":"2471.65800685916","2021-08-25":"2485.60703935605","2021-08-24":"2483.4808661141","2021-08-23":"2488.29538871064","2021-08-20":"2482.87233511386","2021-08-19":"2465.90741971031","2021-08-18":"2469.92817040778","2021-08-17":"2478.90868324153","2021-08-16":"2493.34299759073","2021-08-13":"2489.17116364633","2021-08-12":"2489.25463156036","2021-08-11":"2491.6697644338","2021-08-10":"2475.20883686681","2021-08-09":"2470.85531256598","2021-08-06":"2477.09727825638","2021-08-05":"2464.45807798552","2021-08-04":"2455.33720756034","2021-08-03":"2450.61208075986","2021-07-30":"2443.86756146701","2021-07-29":"2440.46449874982","2021-07-28":"2417.84156601551","2021-07-27":"2407.80082327563","2021-07-26":"2395.50820556322","2021-07-23":"2393.59293383918","2021-07-22":"2393.95680799382","2021-07-21":"2400.99536244874","2021-07-20":"2389.61038671674","2021-07-19":"2366.81663446628","2021-07-16":"2398.67889428321","2021-07-15":"2411.18761966334","2021-07-14":"2402.55603634401","2021-07-13":"2403.87449139003","2021-07-12":"2405.25965986838","2021-07-09":"2404.65282640019","2021-07-08":"2382.9615999457","2021-07-07":"2411.55889161047","2021-07-06":"2412.8646284806","2021-07-05":"2413.66220529584","2021-07-02":"2407.29608599725","2021-06-30":"2400.57066141578","2021-06-29":"2406.63202570797","2021-06-28":"2404.33220874607","2021-06-25":"2414.67226585312","2021-06-24":"2410.64951180719","2021-06-23":"2398.17622029743","2021-06-22":"2402.96505078961","2021-06-21":"2400.68628837167","2021-06-18":"2379.43285042016","2021-06-17":"2400.40799331345","2021-06-16":"2415.44303799327","2021-06-15":"2423.21372067553","2021-06-14":"2412.11214694099","2021-06-11":"2418.22464013861","2021-06-10":"2415.79315985577","2021-06-09":"2414.57407433987","2021-06-08":"2423.63630914428","2021-06-07":"2425.83280819948","2021-06-04":"2429.51093029943","2021-06-03":"2421.84446345646","2021-06-02":"2415.95138738099","2021-06-01":"2415.71470683242","2021-05-31":"2390.25007875666","2021-05-28":"2407.01606061279","2021-05-27":"2395.2412933313","2021-05-26":"2396.33712842048","2021-05-25":"2378.89874829921","2021-05-21":"2376.32560802522","2021-05-20":"2379.38081916278","2021-05-19":"2367.02672220944","2021-05-18":"2376.92820461483","2021-05-17":"2378.20657759431","2021-05-14":"2368.75064570193","2021-05-13":"2341.2048634663","2021-05-12":"2316.83947538564","2021-05-11":"2335.12202169681","2021-05-10":"2354.41635594721","2021-05-07":"2361.38568374404","2021-05-06":"2344.96200544752","2021-05-05":"2342.08752285786","2021-05-04":"2327.77336644386","2021-05-03":"2335.09979315391","2021-04-30":"2318.40146153963","2021-04-29":"2332.00992121434","2021-04-28":"2338.76978021795","2021-04-27":"2342.45917639176","2021-04-26":"2343.34701546249","2021-04-23":"2347.25713657622","2021-04-22":"2338.05599706781","2021-04-21":"2342.69311586732","2021-04-20":"2324.72882113559","2021-04-19":"2330.28333836038","2021-04-16":"2335.72352372009","2021-04-15":"2327.22933252301","2021-04-14":"2313.0358688977","2021-04-13":"2320.36652234713","2021-04-12":"2323.89118189521","2021-04-09":"2312.85400290977","2021-04-08":"2309.38564767883","2021-04-07":"2306.01587037336","2021-04-06":"2304.55877271532","2021-04-05":"2294.05182847717","2021-04-01":"2283.02512195164","2021-03-31":"2254.73619277523","2021-03-30":"2268.03054464854","2021-03-29":"2271.72525710908","2021-03-26":"2267.94100928287","2021-03-25":"2262.57795459177","2021-03-24":"2253.41861066171","2021-03-23":"2260.26149021176","2021-03-22":"2267.97291980956","2021-03-19":"2268.66785709267","2021-03-18":"2262.48190576475","2021-03-17":"2267.53888015571","2021-03-16":"2262.1297859231","2021-03-15":"2253.96050804522","2021-03-12":"2247.78871750461","2021-03-11":"2247.02148497556","2021-03-10":"2233.40951575534","2021-03-09":"2225.00143833501","2021-03-08":"2207.20551465512","2021-03-05":"2187.56943463569","2021-03-04":"2156.18132895323","2021-03-03":"2171.9216297445","2021-03-02":"2173.92162108479","2021-03-01":"2147.41200070885","2021-02-26":"2123.20723663615","2021-02-25":"2142.51069515024","2021-02-24":"2164.47494572538","2021-02-23":"2147.81338061384","2021-02-22":"2156.1934940121","2021-02-19":"2155.50622426222","2021-02-18":"2152.93676854606","2021-02-17":"2160.33702842959","2021-02-16":"2173.00015595068","2021-02-12":"2177.21028390633","2021-02-11":"2178.73964491477","2021-02-10":"2173.7904790511","2021-02-09":"2170.48193419944","2021-02-08":"2168.84953590394","2021-02-05":"2157.10975089085","2021-02-04":"2148.23510776296","2021-02-03":"2139.65095807634","2021-02-02":"2129.99062093228","2021-02-01":"2112.25101348551","2021-01-29":"2077.60642423482","2021-01-28":"2113.40627337819","2021-01-27":"2094.81218893323","2021-01-26":"2133.93591820178","2021-01-25":"2137.71829725881","2021-01-22":"2133.28218033836","2021-01-21":"2141.04019949269","2021-01-20":"2147.5589188684","2021-01-19":"2136.1998659376","2021-01-18":"2144.50576928011","2021-01-15":"2135.35056245889","2021-01-14":"2137.82527475342","2021-01-13":"2137.12494664562","2021-01-12":"2142.90423464262","2021-01-11":"2140.62731878857","2021-01-08":"2154.57582564871","2021-01-07":"2151.24959573841","2021-01-06":"2145.471543469","2021-01-05":"2113.59988091235","2021-01-04":"2109.11464514836","2020-12-31":"2100.97418744309","2020-12-30":"2110.40080023167","2020-12-29":"2110.31467952487","2020-12-24":"2111.17827303503","2020-12-23":"2111.7508484331","2020-12-22":"2097.76014350538","2020-12-21":"2097.78232788819","2020-12-18":"2104.67948256467","2020-12-17":"2116.68508715663","2020-12-16":"2109.53102814481","2020-12-15":"2109.9294160357","2020-12-14":"2100.3261480573","2020-12-11":"2113.31303067871","2020-12-10":"2122.68344004845","2020-12-09":"2128.89950974132","2020-12-08":"2124.66185872216","2020-12-07":"2122.51379118788","2020-12-04":"2115.29278676004","2020-12-03":"2104.68949406022","2020-12-02":"2099.53382269166","2020-12-01":"2096.90607837795","2020-11-30":"2084.17474883855","2020-11-27":"2104.13076351814","2020-11-26":"2100.18581466741","2020-11-25":"2100.32709161034","2020-11-24":"2105.23626375148","2020-11-23":"2084.88307209091","2020-11-20":"2082.69238214087","2020-11-19":"2074.5994309656","2020-11-18":"2075.72019193899","2020-11-17":"2084.35332859476","2020-11-16":"2078.60681912435","2020-11-13":"2052.69961226419","2020-11-12":"2037.47246589756","2020-11-11":"2053.63606949044","2020-11-10":"2036.53803708406","2020-11-09":"2023.64719837353","2020-11-06":"1996.32784409634","2020-11-05":"1994.60785040592","2020-11-04":"1959.51685086061","2020-11-03":"1954.17719485364","2020-11-02":"1918.76418359236","2020-10-30":"1904.51481367914","2020-10-29":"1911.23393341257","2020-10-28":"1890.83901900288","2020-10-27":"1940.02174492442","2020-10-26":"1956.26912702836","2020-10-23":"1988.33348588014","2020-10-22":"1985.4029751185","2020-10-21":"1975.12495027279","2020-10-20":"1963.86503645133","2020-10-19":"1966.18306474967","2020-10-16":"1984.89784251038","2020-10-15":"1986.58129599891","2020-10-14":"1979.176570016","2020-10-13":"1986.61791557593","2020-10-09":"1997.93593863734","2020-10-08":"1999.95585218313","2020-10-07":"1992.89705906912","2020-10-06":"1977.30068575912","2020-10-05":"1996.22666639118","2020-10-02":"1973.98858170139","2020-10-01":"1967.77759080469","2020-09-30":"1955.05655966564","2020-09-29":"1962.97267371316","2020-09-28":"1969.43884575731","2020-09-25":"1943.74801167657","2020-09-24":"1928.43195335253","2020-09-23":"1911.51164963708","2020-09-22":"1946.81255348457","2020-09-21":"1928.67257613064","2020-09-18":"1958.2498698115","2020-09-17":"1967.77242842702","2020-09-16":"1975.90521310333","2020-09-15":"1991.69074468269","2020-09-14":"1981.04074323631","2020-09-11":"1964.71442446798","2020-09-10":"1962.0426914112","2020-09-09":"1987.68481909703","2020-09-08":"1959.18825823289","2020-09-04":"1960.50067362109","2020-09-03":"1987.85696103697","2020-09-02":"2015.69307051048","2020-09-01":"1994.70743583575","2020-08-31":"1983.33481920727","2020-08-28":"2012.86879382232","2020-08-27":"2015.02126632851","2020-08-26":"2017.87684265131","2020-08-25":"1992.64503641094","2020-08-24":"2002.08449469452","2020-08-21":"1986.93069765878","2020-08-20":"1991.2601592714","2020-08-19":"1990.39073008933","2020-08-18":"1992.4408994766","2020-08-17":"1998.96123160957","2020-08-14":"1984.27954599662","2020-08-13":"1984.95288403069","2020-08-12":"1986.10153764866","2020-08-11":"1980.69044957897","2020-08-10":"1987.27961334436","2020-08-07":"1979.07101464318","2020-08-06":"1977.7675653881","2020-08-05":"1974.69503937776","2020-08-04":"1960.00881527601","2020-07-31":"1951.03786405883","2020-07-30":"1963.92207845612","2020-07-29":"1954.73398073932","2020-07-28":"1949.475848203","2020-07-27":"1956.14182389706","2020-07-24":"1941.31201962834","2020-07-23":"1942.72884459549","2020-07-22":"1951.31502349251","2020-07-21":"1949.27917076471","2020-07-20":"1951.38526521315","2020-07-17":"1949.42079617133","2020-07-16":"1932.58637023101","2020-07-15":"1931.99633250643","2020-07-14":"1909.61760357157","2020-07-13":"1880.47742791674","2020-07-10":"1879.30381021136","2020-07-09":"1864.93879617618","2020-07-08":"1880.50222262343","2020-07-07":"1872.64107483758","2020-07-06":"1885.20673947679","2020-07-03":"1862.5608016415","2020-07-02":"1864.63789163125","2020-06-30":"1866.59744884259","2020-06-29":"1855.32335551612","2020-06-26":"1831.42731323445","2020-06-25":"1862.5488736513","2020-06-24":"1847.28027378966","2020-06-23":"1875.59792706366","2020-06-22":"1872.99230224831","2020-06-19":"1867.28761833475","2020-06-18":"1865.23264044076","2020-06-17":"1869.24550953792","2020-06-16":"1878.8533768625","2020-06-15":"1866.72294149564","2020-06-12":"1866.73292128334","2020-06-11":"1842.2570296818","2020-06-10":"1913.76672744215","2020-06-09":"1923.98844913621","2020-06-08":"1933.47086337278","2020-06-05":"1922.43034700451","2020-06-04":"1884.75736455938","2020-06-03":"1888.59227579949","2020-06-02":"1859.88186949589","2020-06-01":"1844.95806685863","2020-05-29":"1842.20306420034","2020-05-28":"1852.53306778127","2020-05-27":"1854.85386542075","2020-05-26":"1837.17336549258","2020-05-25":"1816.46419031687","2020-05-22":"1792.79049703684","2020-05-21":"1792.98514382045","2020-05-20":"1804.63960981363","2020-05-19":"1799.66546048577","2020-05-15":"1777.40551061968","2020-05-14":"1770.80698283721","2020-05-13":"1761.21046158884","2020-05-12":"1806.89245592257","2020-05-11":"1836.92607563125","2020-05-08":"1824.37584444603","2020-05-07":"1802.20272458376","2020-05-06":"1801.21598396261","2020-05-05":"1804.7805933836","2020-05-04":"1802.84322804227","2020-05-01":"1787.97598780499","2020-04-30":"1794.89619803966","2020-04-29":"1847.0461965036","2020-04-28":"1811.45423427996","2020-04-27":"1800.48884530911","2020-04-24":"1770.23522113109","2020-04-23":"1754.59231407019","2020-04-22":"1760.32637372088","2020-04-21":"1721.40718781344","2020-04-20":"1778.6510510135","2020-04-17":"1773.82312054472","2020-04-16":"1729.8334721015","2020-04-15":"1734.14962202048","2020-04-14":"1769.98448472082","2020-04-13":"1750.71604690814","2020-04-09":"1756.35022507824","2020-04-08":"1720.55818532358","2020-04-07":"1691.82700715764","2020-04-06":"1682.68993020538","2020-04-03":"1595.82394178799","2020-04-02":"1621.79275787548","2020-04-01":"1599.75427290643","2020-03-31":"1641.47643944114","2020-03-30":"1611.80786561395","2020-03-27":"1571.45363216592","2020-03-26":"1640.69225226052","2020-03-25":"1614.44302165152","2020-03-24":"1546.11638869698","2020-03-23":"1392.76587305907","2020-03-20":"1471.23069371587","2020-03-19":"1524.55903716621","2020-03-18":"1479.71899919103","2020-03-17":"1589.8865602722","2020-03-16":"1550.37320205563","2020-03-13":"1685.37539187354","2020-03-12":"1557.43822795561","2020-03-11":"1757.459397178","2020-03-10":"1833.52912653975","2020-03-09":"1786.56155420214","2020-03-06":"1948.10512138241","2020-03-05":"1983.25469950174","2020-03-04":"2004.7316268808","2020-03-03":"1963.3592619195","2020-03-02":"1969.73542062833","2020-02-28":"1935.3012730257","2020-02-27":"2001.76437993697","2020-02-26":"2040.23763858783","2020-02-25":"2050.6568565247","2020-02-24":"2090.91122451484","2020-02-21":"2116.94629823426","2020-02-20":"2131.53631270302","2020-02-19":"2126.11724839959","2020-02-18":"2121.71250189214","2020-02-14":"2122.35729577747","2020-02-13":"2118.36219799511","2020-02-12":"2114.85215951604","2020-02-11":"2112.08519621651","2020-02-10":"2107.102928549","2020-02-07":"2098.26200522229","2020-02-06":"2109.31843904304","2020-02-05":"2089.87077037557","2020-02-04":"2074.27431487459","2020-02-03":"2060.46542544375","2020-01-31":"2050.58197289259","2020-01-30":"2062.76462158803","2020-01-29":"2066.61016729601","2020-01-28":"2063.92602553475","2020-01-27":"2062.98565397831","2020-01-24":"2069.41933650674","2020-01-23":"2069.36226626634","2020-01-22":"2066.79819640307","2020-01-21":"2058.50081335605","2020-01-20":"2058.22196291776","2020-01-17":"2053.29472349901","2020-01-16":"2044.17661861997","2020-01-15":"2034.11250700339","2020-01-14":"2021.80313374897","2020-01-13":"2019.24546703612","2020-01-10":"2016.69490416483","2020-01-09":"2016.1283570073","2020-01-08":"2009.93498737351","2020-01-07":"2009.31406789642","2020-01-06":"1998.06023560183","2020-01-03":"1997.75413505293","2020-01-02":"2000.41744232338","2019-12-31":"1994.40087904985","2019-12-30":"2002.15003055513","2019-12-27":"2006.17941044695","2019-12-24":"2007.5803616876","2019-12-23":"2003.75590329692","2019-12-20":"2007.20688066576","2019-12-19":"1997.19214484855","2019-12-18":"1992.3150573415","2019-12-17":"1999.74236793628","2019-12-16":"1998.49408567305","2019-12-13":"1988.2551499429","2019-12-12":"1982.64081791048","2019-12-11":"1986.15641862121","2019-12-10":"1985.14579275585","2019-12-09":"1984.85166191632","2019-12-06":"1996.87448812358","2019-12-05":"1987.91398528651","2019-12-04":"2000.47474064981","2019-12-03":"2005.68549931176","2019-12-02":"2016.25481195734","2019-11-29":"2021.30856357848","2019-11-28":"2026.48057381615","2019-11-27":"2023.17539938429","2019-11-26":"2021.44192368751","2019-11-25":"2019.01400862132","2019-11-22":"2011.66791233424","2019-11-21":"2012.30786406299","2019-11-20":"2015.31065752418","2019-11-19":"2018.4058362502","2019-11-18":"2013.59213478252","2019-11-15":"2008.95746322773","2019-11-14":"2004.8740035241","2019-11-13":"2002.02072894917","2019-11-12":"1991.16662615503","2019-11-11":"1987.42125120876","2019-11-08":"1983.43858247265","2019-11-07":"1980.82792894736","2019-11-06":"1978.66834990288","2019-11-05":"1964.22099508276","2019-11-04":"1965.75221637636","2019-11-01":"1961.98100629904","2019-10-31":"1958.35667782068","2019-10-30":"1954.87962314953","2019-10-29":"1945.19365403055","2019-10-28":"1940.53665220428","2019-10-25":"1941.47824920366","2019-10-24":"1936.74822534487","2019-10-23":"1931.18617616578","2019-10-22":"1941.43869300778","2019-10-21":"1943.01749110229","2019-10-18":"1942.05256565225","2019-10-17":"1943.08573751874","2019-10-16":"1946.6255741554","2019-10-15":"1937.41097378953","2019-10-11":"1938.09251262763","2019-10-10":"1945.87404064355","2019-10-09":"1943.52140041072","2019-10-08":"1936.86339269838","2019-10-07":"1946.29048952335","2019-10-04":"1949.64295242748","2019-10-03":"1935.22152486336","2019-10-02":"1934.70937125501","2019-10-01":"1947.80316230929","2019-09-30":"1968.07723122324","2019-09-27":"1971.0354207955","2019-09-26":"1985.55022198319","2019-09-25":"1986.69777873365","2019-09-24":"1993.52271991143","2019-09-23":"1997.22061206915","2019-09-20":"1998.89443818382","2019-09-19":"1991.84736152953","2019-09-18":"1979.40764655619","2019-09-17":"1982.78817451299","2019-09-16":"1964.09410872859","2019-09-13":"1968.35375937789","2019-09-12":"1963.74927970981","2019-09-11":"1956.51077656885","2019-09-10":"1945.29199745219","2019-09-09":"1948.00187606853","2019-09-06":"1952.08706758731","2019-09-05":"1957.47017235064","2019-09-04":"1953.54958880267","2019-09-03":"1947.15325378845","2019-08-30":"1951.88122792909","2019-08-29":"1943.89126332928","2019-08-28":"1938.38673523975","2019-08-27":"1931.93479631612","2019-08-26":"1918.3759018982","2019-08-23":"1910.96694435398","2019-08-22":"1927.23327770301","2019-08-21":"1926.94819927331","2019-08-20":"1918.35126452677","2019-08-19":"1925.24781531789","2019-08-16":"1912.45404191305","2019-08-15":"1898.13668114285","2019-08-14":"1899.68881735166","2019-08-13":"1925.53986861137","2019-08-12":"1916.89426562899","2019-08-09":"1927.65377005689","2019-08-08":"1940.74941535509","2019-08-07":"1930.05316523262","2019-08-06":"1913.32816928839","2019-08-02":"1919.594539341","2019-08-01":"1931.40861004286","2019-07-31":"1925.76125220625","2019-07-30":"1939.22905195504","2019-07-29":"1948.05513587009","2019-07-26":"1948.57299626989","2019-07-25":"1937.14155540165","2019-07-24":"1943.47281493177","2019-07-23":"1930.87972844176","2019-07-22":"1924.55756261797","2019-07-19":"1919.50860219336","2019-07-18":"1922.10237284369","2019-07-17":"1913.69880813906","2019-07-16":"1909.81750961809","2019-07-15":"1913.97826488253","2019-07-12":"1909.84455346721","2019-07-11":"1909.5955978813","2019-07-10":"1912.60544073267","2019-07-09":"1912.21455829253","2019-07-08":"1905.30089803836","2019-07-05":"1912.42815933229","2019-07-04":"1916.37808713032","2019-07-03":"1915.77997785675","2019-07-02":"1904.70782396998","2019-06-28":"1892.66572781908","2019-06-27":"1881.9147710974","2019-06-26":"1883.17343422789","2019-06-25":"1893.08876083675","2019-06-24":"1905.8322593716","2019-06-21":"1900.00185748759","2019-06-20":"1903.86255663299","2019-06-19":"1896.6653049191","2019-06-18":"1893.9080484683","2019-06-17":"1872.66328837636","2019-06-14":"1866.32831505306","2019-06-13":"1858.10068743273","2019-06-12":"1857.30191360189","2019-06-11":"1857.52595569245","2019-06-10":"1856.53700311064","2019-06-07":"1859.75550953717","2019-06-06":"1858.98417324039","2019-06-05":"1854.30085135898","2019-06-04":"1845.76056690184","2019-06-03":"1831.31166718653","2019-05-31":"1824.54446896859","2019-05-30":"1826.91286193193","2019-05-29":"1829.4982050531","2019-05-28":"1846.93574955107","2019-05-27":"1852.62109149248","2019-05-24":"1844.16491349923","2019-05-23":"1838.63852645389","2019-05-22":"1838.4962383874","2019-05-21":"1849.22731737303","2019-05-17":"1846.33915379431","2019-05-16":"1848.64889967363","2019-05-15":"1842.31567656068","2019-05-14":"1838.86146681583","2019-05-13":"1829.94823422315","2019-05-10":"1836.13556296521","2019-05-09":"1837.59164245354","2019-05-08":"1846.99971971886","2019-05-07":"1847.11685012131","2019-05-06":"1862.85201599395","2019-05-03":"1864.99687955029","2019-05-02":"1861.00461622636","2019-05-01":"1860.98691638718","2019-04-30":"1862.18453350322","2019-04-29":"1858.61086860669","2019-04-26":"1859.03696968023","2019-04-25":"1847.75247600963","2019-04-24":"1845.41367256937","2019-04-23":"1849.80815180225","2019-04-22":"1842.0672925347","2019-04-18":"1860.1617657541","2019-04-17":"1856.84586604954","2019-04-16":"1857.06733023667","2019-04-15":"1859.6425222433","2019-04-12":"1852.04665969953","2019-04-11":"1845.27589052242","2019-04-10":"1846.77004099187","2019-04-09":"1842.31832228933","2019-04-08":"1850.39433182721","2019-04-05":"1850.08196509748","2019-04-04":"1844.26603041426","2019-04-03":"1839.65760598029","2019-04-02":"1835.36092838744","2019-04-01":"1828.74413246082","2019-03-29":"1817.54120912474","2019-03-28":"1821.1911069067","2019-03-27":"1816.36464081624","2019-03-26":"1817.82524691861","2019-03-25":"1812.83062908872","2019-03-22":"1811.73373266826","2019-03-21":"1822.37157477301","2019-03-20":"1815.28441404952","2019-03-19":"1822.35047053438","2019-03-18":"1828.00709402902","2019-03-15":"1821.80393575913","2019-03-14":"1810.51521187617","2019-03-13":"1821.66250468936","2019-03-12":"1826.21063903988","2019-03-11":"1824.5019669521","2019-03-08":"1815.16004548822","2019-03-07":"1811.97144288083","2019-03-06":"1821.36284915184","2019-03-05":"1820.69575329278","2019-03-04":"1820.26147013674","2019-03-01":"1817.23881127203","2019-02-28":"1817.24982353556","2019-02-27":"1829.88326982431","2019-02-26":"1831.44142408544","2019-02-25":"1833.70118555944","2019-02-22":"1833.71740866003","2019-02-21":"1834.27606624067","2019-02-20":"1840.6511937504","2019-02-19":"1830.40249726427","2019-02-15":"1819.79349145987","2019-02-14":"1802.51941308066","2019-02-13":"1791.04643285461","2019-02-12":"1796.54891220115","2019-02-11":"1783.96688455269","2019-02-08":"1794.40193022975","2019-02-07":"1799.70358762317","2019-02-06":"1798.26097044252","2019-02-05":"1795.20443796978","2019-02-04":"1778.12899435045","2019-02-01":"1770.72585060854","2019-01-31":"1774.80200647564","2019-01-30":"1764.46000386519","2019-01-29":"1767.41799820653","2019-01-28":"1756.25101093004","2019-01-25":"1750.71674126583","2019-01-24":"1744.86331819568","2019-01-23":"1738.51908897412","2019-01-22":"1735.50292306126","2019-01-21":"1738.63177462207","2019-01-18":"1740.65665552602","2019-01-17":"1728.08550202512","2019-01-16":"1716.63075067373","2019-01-15":"1706.50315228484","2019-01-14":"1704.48521655374","2019-01-11":"1706.64242674413","2019-01-10":"1700.36672197921","2019-01-09":"1692.38197318361","2019-01-08":"1673.93079232322","2019-01-07":"1663.87314551299","2019-01-04":"1657.48421404773","2019-01-03":"1641.88547375071","2019-01-02":"1656.15911080756","2018-12-31":"1663.32713103943","2018-12-28":"1650.65267242765","2018-12-27":"1648.47933304955","2018-12-24":"1619.61622990672","2018-12-21":"1621.10608112384","2018-12-20":"1646.67050642285","2018-12-19":"1651.9712769538","2018-12-18":"1676.54282203843","2018-12-17":"1663.14890385579","2018-12-14":"1684.66239350095","2018-12-13":"1701.99834038061","2018-12-12":"1701.33601171967","2018-12-11":"1688.78563310477","2018-12-10":"1701.08153653192","2018-12-07":"1707.00506626945","2018-12-06":"1722.92939511979","2018-12-05":"1737.52067207745","2018-12-04":"1731.27677066714","2018-12-03":"1749.00067600225","2018-11-30":"1747.22811854786","2018-11-29":"1743.76020060837","2018-11-28":"1747.83066121496","2018-11-27":"1725.35075017602","2018-11-26":"1733.12402915876","2018-11-23":"1727.45363905386","2018-11-22":"1726.44250221363","2018-11-21":"1724.86089747056","2018-11-20":"1704.1299239693","2018-11-19":"1720.68024518893","2018-11-16":"1735.48967054185","2018-11-15":"1729.5215644804","2018-11-14":"1731.06631445227","2018-11-13":"1733.87717442521","2018-11-12":"1727.10533862668","2018-11-09":"1736.07993219279","2018-11-08":"1741.05725370527","2018-11-07":"1733.39092292841","2018-11-06":"1734.35324405678","2018-11-05":"1730.70559355772","2018-11-02":"1725.00398989192","2018-11-01":"1736.92272001739","2018-10-31":"1728.05912346203","2018-10-30":"1715.41506658967","2018-10-29":"1695.7946552549","2018-10-26":"1701.30228478683","2018-10-25":"1710.85921522811","2018-10-24":"1713.7318690006","2018-10-23":"1745.15181894618","2018-10-22":"1748.67574620353","2018-10-19":"1750.33552483688","2018-10-18":"1745.19554482236","2018-10-17":"1752.13037891852","2018-10-16":"1748.52564177781","2018-10-15":"1730.35055750032","2018-10-12":"1735.67451816072","2018-10-11":"1727.36109888971","2018-10-10":"1741.04980034851","2018-10-09":"1770.36056050593","2018-10-05":"1782.8718964154","2018-10-04":"1790.17142048114","2018-10-03":"1798.91867938596","2018-10-02":"1796.68033224979","2018-10-01":"1802.8319130527","2018-09-28":"1809.71144186858","2018-09-27":"1824.46657417209","2018-09-26":"1823.71903024862","2018-09-25":"1821.74966438021","2018-09-24":"1831.27952875612","2018-09-21":"1835.24321201267","2018-09-20":"1837.53639946835","2018-09-19":"1829.58465192927","2018-09-18":"1833.3880985171","2018-09-17":"1825.02667421943","2018-09-14":"1821.4042713113","2018-09-13":"1821.15581549325","2018-09-12":"1819.38067053384","2018-09-11":"1820.93135444448","2018-09-10":"1821.50878052509","2018-09-07":"1820.22226412494","2018-09-06":"1821.71389369221","2018-09-05":"1821.0575006138","2018-09-04":"1825.17788798562","2018-08-31":"1837.272578628","2018-08-30":"1848.67670586882","2018-08-29":"1850.40316796318","2018-08-28":"1846.23143623645","2018-08-27":"1849.77954998668","2018-08-24":"1841.91408988354","2018-08-23":"1836.86292456118","2018-08-22":"1841.36524345383","2018-08-21":"1845.26467283762","2018-08-20":"1852.54648094979","2018-08-17":"1857.58243286732","2018-08-16":"1849.72774137905","2018-08-15":"1842.12461628784","2018-08-14":"1854.896858476","2018-08-13":"1839.45796648831","2018-08-10":"1842.03011307504","2018-08-09":"1855.40321571978","2018-08-08":"1844.54672032061","2018-08-07":"1838.1100836337","2018-08-03":"1857.06703037063","2018-08-02":"1855.2806612976","2018-08-01":"1854.22233456844","2018-07-31":"1860.16542271866","2018-07-30":"1847.62607980314","2018-07-27":"1855.24546903234","2018-07-26":"1862.01479128986","2018-07-25":"1864.40603053929","2018-07-24":"1861.14321923489","2018-07-23":"1865.84409045297","2018-07-20":"1870.04621339874","2018-07-19":"1880.32833548752","2018-07-18":"1879.373897632","2018-07-17":"1881.61564676569","2018-07-16":"1874.50786304144","2018-07-13":"1872.36889527304","2018-07-12":"1877.10351585835","2018-07-11":"1859.78683383733","2018-07-10":"1869.85128072855","2018-07-09":"1862.19042650309","2018-07-06":"1858.11696905833","2018-07-05":"1849.35600706291","2018-07-04":"1852.45210635093","2018-07-03":"1850.73294666244","2018-06-29":"1845.94715019733","2018-06-28":"1840.14717693431","2018-06-27":"1848.43552924294","2018-06-26":"1856.29137404507","2018-06-25":"1850.22051091122","2018-06-22":"1876.54776738796","2018-06-21":"1870.52110340285","2018-06-20":"1878.45624066313","2018-06-19":"1869.47368783615","2018-06-18":"1876.74135502829","2018-06-15":"1870.76544222858","2018-06-14":"1868.49613200325","2018-06-13":"1858.39612363391","2018-06-12":"1858.95320351473","2018-06-11":"1851.20998270758","2018-06-08":"1846.57832805376","2018-06-07":"1845.21711578461","2018-06-06":"1845.82557999801","2018-06-05":"1841.14389014961","2018-06-04":"1833.88964314847","2018-06-01":"1830.7911841438","2018-05-31":"1832.08464638606","2018-05-30":"1832.05142907191","2018-05-29":"1822.67293015494","2018-05-28":"1835.67304434996","2018-05-25":"1843.31629975578","2018-05-24":"1838.97492489994","2018-05-23":"1834.07338944273","2018-05-22":"1835.42312595413","2018-05-18":"1831.45791398915","2018-05-17":"1825.35436330804","2018-05-16":"1825.41335312141","2018-05-15":"1828.4157322689","2018-05-14":"1828.47149151207","2018-05-11":"1819.82212157752","2018-05-10":"1821.46496626879","2018-05-09":"1816.79953661537","2018-05-08":"1815.43562401965","2018-05-07":"1810.34230904857","2018-05-04":"1802.50440462908","2018-05-03":"1795.04353024279","2018-05-02":"1795.70026616791","2018-05-01":"1799.92006025963","2018-04-30":"1795.58118163716","2018-04-27":"1807.19681861466","2018-04-26":"1800.15598912986","2018-04-25":"1782.37407408128","2018-04-24":"1779.99684132426","2018-04-23":"1780.40594083327","2018-04-20":"1772.46748329876","2018-04-19":"1760.5469933854","2018-04-18":"1768.50132742533","2018-04-17":"1758.43582300287","2018-04-16":"1754.9783450814","2018-04-13":"1749.66739904104","2018-04-12":"1752.77452281304","2018-04-11":"1749.33052947302","2018-04-10":"1753.32066583453","2018-04-09":"1758.48284608563","2018-04-06":"1755.03864361209","2018-04-05":"1770.13321262671","2018-04-04":"1760.54459202209","2018-04-03":"1762.5134860322","2018-04-02":"1766.49146077088","2018-03-29":"1778.49142904057","2018-03-28":"1762.21644521725","2018-03-27":"1763.11239712557","2018-03-26":"1781.26626383846","2018-03-23":"1765.65393588596","2018-03-22":"1783.86557669774","2018-03-21":"1816.81250736068","2018-03-20":"1817.01606119613","2018-03-19":"1805.53177683436","2018-03-16":"1814.15484334412","2018-03-15":"1814.30628398495","2018-03-14":"1807.16282263929","2018-03-13":"1805.40126668584","2018-03-12":"1804.63333907594","2018-03-09":"1805.10343823217","2018-03-08":"1804.57139125751","2018-03-07":"1794.06062981697","2018-03-06":"1799.29035031889","2018-03-05":"1794.69884693002","2018-03-02":"1783.06338048201","2018-03-01":"1779.98140863481","2018-02-28":"1781.58043953653","2018-02-27":"1801.2782856168","2018-02-26":"1802.93189985846","2018-02-23":"1799.49631474671","2018-02-22":"1783.41908186575","2018-02-21":"1785.11752353787","2018-02-20":"1777.33816054077","2018-02-16":"1779.14212428968","2018-02-15":"1776.53717812821","2018-02-14":"1765.37578227263","2018-02-13":"1752.59702331171","2018-02-12":"1755.99524581907","2018-02-09":"1735.79364271789","2018-02-08":"1738.27328260396","2018-02-07":"1763.28501366459","2018-02-06":"1758.82469812599","2018-02-05":"1759.30969847876","2018-02-02":"1789.83514370789","2018-02-01":"1819.55957399327","2018-01-31":"1825.7428065847","2018-01-30":"1828.058749331","2018-01-29":"1836.03380826423","2018-01-26":"1850.62770968062","2018-01-25":"1847.54929718856","2018-01-24":"1851.06475553403","2018-01-23":"1853.61454916754","2018-01-22":"1850.0562494333","2018-01-19":"1853.09544479371","2018-01-18":"1845.69610933574","2018-01-17":"1846.87103597566","2018-01-16":"1842.16908167325","2018-01-15":"1845.4419559333","2018-01-12":"1836.95187565933","2018-01-11":"1831.84858452548","2018-01-10":"1830.33083455537","2018-01-09":"1838.26302263094","2018-01-08":"1841.16745005911","2018-01-05":"1847.66626574409","2018-01-04":"1849.98273947816","2018-01-03":"1845.99024251616","2018-01-02":"1844.78142565156","2017-12-29":"1845.82139020992","2017-12-28":"1844.86566978234","2017-12-27":"1841.48935505002","2017-12-22":"1845.40922666995","2017-12-21":"1847.14966781277","2017-12-20":"1848.45493745337","2017-12-19":"1846.079505132","2017-12-18":"1845.4689640131","2017-12-15":"1836.841101576","2017-12-14":"1830.629499612","2017-12-13":"1840.34725552455","2017-12-12":"1837.38124407919","2017-12-11":"1836.16455809034","2017-12-08":"1839.04994538935","2017-12-07":"1833.38926257085","2017-12-06":"1824.46401832048","2017-12-05":"1824.90410118406","2017-12-04":"1831.93837124268","2017-12-01":"1841.66159845362","2017-11-30":"1850.02185377036","2017-11-29":"1847.08974472802","2017-11-28":"1852.91084895946","2017-11-27":"1849.31333014098","2017-11-24":"1847.1370960625","2017-11-23":"1841.93017659369","2017-11-22":"1843.87093067097","2017-11-21":"1848.49374663175","2017-11-20":"1842.18673396204","2017-11-17":"1838.11374462451","2017-11-16":"1833.0286407311","2017-11-15":"1825.2111025247","2017-11-14":"1824.40060103025","2017-11-13":"1825.5636950525","2017-11-10":"1825.17108727032","2017-11-09":"1827.59037335815","2017-11-08":"1826.89867149295","2017-11-07":"1835.41271311311","2017-11-06":"1834.58848650437","2017-11-03":"1833.33773213434","2017-11-02":"1837.93284988562","2017-11-01":"1837.56024305168","2017-10-31":"1837.8075059128","2017-10-30":"1837.69502150875","2017-10-27":"1834.92358562707","2017-10-26":"1832.28322649841","2017-10-25":"1829.65811677709","2017-10-24":"1834.64569473278","2017-10-23":"1828.42804413929","2017-10-20":"1828.41954051287","2017-10-19":"1823.4285035869","2017-10-18":"1823.15545610114","2017-10-17":"1826.47753727656","2017-10-16":"1825.53553038491","2017-10-13":"1832.81289679051","2017-10-12":"1823.7535470889","2017-10-11":"1828.11587590397","2017-10-10":"1825.93623049768","2017-10-06":"1814.34920623893","2017-10-05":"1814.30614879206","2017-10-04":"1810.64575069961","2017-10-03":"1807.1236836912","2017-10-02":"1804.05518809694","2017-09-29":"1790.96296101933","2017-09-28":"1788.67905057741","2017-09-27":"1783.50629154903","2017-09-26":"1765.95508924496","2017-09-25":"1772.22779919281","2017-09-22":"1765.37543354267","2017-09-21":"1763.04066972147","2017-09-20":"1756.9213388331","2017-09-19":"1748.18064942294","2017-09-18":"1741.82743051742","2017-09-15":"1740.70284955423","2017-09-14":"1736.13407912748","2017-09-13":"1731.15519635003","2017-09-12":"1737.02495247888","2017-09-11":"1723.49113609355","2017-09-08":"1720.51316969239","2017-09-07":"1724.92547828273","2017-09-06":"1728.67705060428","2017-09-05":"1737.00042895031","2017-09-01":"1747.56916825079","2017-08-31":"1756.22482110968","2017-08-30":"1744.07405470718","2017-08-29":"1736.54220908538","2017-08-28":"1729.74224857633","2017-08-25":"1724.75613364561","2017-08-24":"1725.01404058139","2017-08-23":"1721.17294350033","2017-08-22":"1714.77399480783","2017-08-21":"1715.26986894575","2017-08-18":"1708.14239632531","2017-08-17":"1722.27787591136","2017-08-16":"1726.70431382924","2017-08-15":"1722.07742874281","2017-08-14":"1721.3300629306","2017-08-11":"1710.22530917831","2017-08-10":"1714.21096066982","2017-08-09":"1725.14467396265","2017-08-08":"1729.50126440326","2017-08-04":"1730.72183808816","2017-08-03":"1726.11806892086","2017-08-02":"1732.98718432063","2017-08-01":"1728.18334343958","2017-07-31":"1724.49221392252","2017-07-28":"1721.68406449259","2017-07-27":"1727.19797673862","2017-07-26":"1728.35353717419","2017-07-25":"1734.00282817897","2017-07-24":"1730.87554580974","2017-07-21":"1737.39780189971","2017-07-20":"1744.39946483615","2017-07-19":"1736.74278978541","2017-07-18":"1725.74436236974","2017-07-17":"1726.21001113381","2017-07-14":"1728.39974542513","2017-07-13":"1726.55173721498","2017-07-12":"1725.15541919584","2017-07-11":"1727.5822216864","2017-07-10":"1724.95526934907","2017-07-07":"1715.79618437066","2017-07-06":"1718.71138979514","2017-07-05":"1729.74798198949","2017-07-04":"1723.79377729432","2017-06-30":"1734.19337903309","2017-06-29":"1736.41049179342","2017-06-28":"1751.55640995187","2017-06-27":"1739.76459080627","2017-06-26":"1746.55373014746","2017-06-23":"1749.99274090196","2017-06-22":"1744.16480021956","2017-06-21":"1733.75717722842","2017-06-20":"1733.93679965212","2017-06-19":"1741.176196526","2017-06-16":"1730.28467672701","2017-06-15":"1738.00373050584","2017-06-14":"1736.1571783222","2017-06-13":"1752.67806531727","2017-06-12":"1754.27627531087","2017-06-09":"1763.73249953441","2017-06-08":"1764.84691702439","2017-06-07":"1761.31312040211","2017-06-06":"1759.64384396497","2017-06-05":"1754.56327713388","2017-06-02":"1761.69451229993","2017-06-01":"1761.63300595195","2017-05-31":"1748.81762250811","2017-05-30":"1744.93942349664","2017-05-29":"1749.29799133875","2017-05-26":"1748.60363868007","2017-05-25":"1746.57969708233","2017-05-24":"1742.02257569977","2017-05-23":"1747.48524298079","2017-05-19":"1744.03905827695","2017-05-18":"1731.25485510585","2017-05-17":"1732.36063168542","2017-05-16":"1758.92370303162","2017-05-15":"1766.33078842011","2017-05-12":"1755.86593667214","2017-05-11":"1756.20009658931","2017-05-10":"1760.90206785756","2017-05-09":"1759.82900481792","2017-05-08":"1768.42551817115","2017-05-05":"1764.07470543691","2017-05-04":"1752.39169171279","2017-05-03":"1760.92029015984","2017-05-02":"1766.15254728321","2017-05-01":"1762.90331116898","2017-04-28":"1766.50721804253","2017-04-27":"1754.26626279314","2017-04-26":"1760.23804917311","2017-04-25":"1770.25259984006","2017-04-24":"1774.64737474934","2017-04-21":"1761.31027757035","2017-04-20":"1762.1411091228","2017-04-19":"1752.44776633446","2017-04-18":"1754.55093819059","2017-04-17":"1756.57188547457","2017-04-13":"1737.09540672269","2017-04-12":"1747.92720297347","2017-04-11":"1749.70357967123","2017-04-10":"1745.95942713976","2017-04-07":"1742.15922881628","2017-04-06":"1745.2619200945","2017-04-05":"1744.64833136059","2017-04-04":"1753.29788278331","2017-04-03":"1747.55688600407","2017-03-31":"1740.11451321521","2017-03-30":"1737.09927999206","2017-03-29":"1742.38814365022","2017-03-28":"1741.13463457504","2017-03-27":"1735.44437120519","2017-03-24":"1727.53471920757","2017-03-23":"1727.69526977576","2017-03-22":"1715.41058786306","2017-03-21":"1718.89084577594","2017-03-20":"1733.09704568224","2017-03-17":"1735.84448936786","2017-03-16":"1743.18381952129","2017-03-15":"1739.17191781745","2017-03-14":"1727.76484976459","2017-03-13":"1738.20093802351","2017-03-10":"1730.35143680467","2017-03-09":"1735.8827819893","2017-03-08":"1741.52602529545","2017-03-07":"1739.84520442411","2017-03-06":"1741.92790564326","2017-03-03":"1741.27890439354","2017-03-02":"1731.8769791358","2017-03-01":"1742.78029843195","2017-02-28":"1721.58569100148","2017-02-27":"1732.5922818807","2017-02-24":"1742.11471475609","2017-02-23":"1763.90695721364","2017-02-22":"1763.75166727913","2017-02-21":"1765.6661801838","2017-02-17":"1760.91235236295","2017-02-16":"1764.38081010582","2017-02-15":"1759.54890899353","2017-02-14":"1750.36627019668","2017-02-13":"1746.82913895714","2017-02-10":"1745.88839521836","2017-02-09":"1739.60591684814","2017-02-08":"1734.87036195364","2017-02-07":"1730.54234878706","2017-02-06":"1722.73157926515","2017-02-03":"1716.31720973195","2017-02-02":"1704.98077473741","2017-02-01":"1709.65473069885","2017-01-31":"1707.16638041944","2017-01-30":"1708.68346452086","2017-01-27":"1719.74966068788","2017-01-26":"1716.71357520764","2017-01-25":"1710.36543314326","2017-01-24":"1704.73523485524","2017-01-23":"1697.43673121399","2017-01-20":"1696.91870551455","2017-01-19":"1680.39557806224","2017-01-18":"1679.65867792758","2017-01-17":"1676.19099478901","2017-01-16":"1684.90680158794","2017-01-13":"1685.6656665004","2017-01-12":"1681.58551020946","2017-01-11":"1689.64672034383","2017-01-10":"1684.58111772968","2017-01-09":"1680.46342485905","2017-01-06":"1690.20296494985","2017-01-05":"1701.54184968263","2017-01-04":"1694.74926823002","2017-01-03":"1687.35631499911","2016-12-30":"1672.26587947253","2016-12-29":"1688.46269175001","2016-12-28":"1678.51884679792","2016-12-23":"1673.66198310557","2016-12-22":"1670.43592446034","2016-12-21":"1671.49814996406","2016-12-20":"1669.28210812251","2016-12-19":"1656.89663129891","2016-12-16":"1652.61960287842","2016-12-15":"1654.33054543936","2016-12-14":"1650.18520974731","2016-12-13":"1665.77574024839","2016-12-12":"1657.23689144795","2016-12-09":"1660.62175665432","2016-12-08":"1662.97325263912","2016-12-07":"1654.96272889663","2016-12-06":"1638.23369414122","2016-12-05":"1635.26291066939","2016-12-02":"1634.65689913974","2016-12-01":"1631.82083226974","2016-11-30":"1637.49157818541","2016-11-29":"1642.21559444992","2016-11-28":"1635.29811093423","2016-11-25":"1637.28818530358","2016-11-24":"1630.9183080241","2016-11-23":"1632.76769583358","2016-11-22":"1637.95722131191","2016-11-21":"1627.45753705286","2016-11-18":"1619.34450791354","2016-11-17":"1616.30202529274","2016-11-16":"1610.17617955865","2016-11-15":"1606.48089207619","2016-11-14":"1595.17118661535","2016-11-11":"1583.98384225491","2016-11-10":"1605.97168861223","2016-11-09":"1604.62200421553","2016-11-08":"1601.34107681483","2016-11-07":"1601.18605898382","2016-11-04":"1594.81200169548","2016-11-03":"1603.06546914255","2016-11-02":"1595.52574070861","2016-11-01":"1609.53387546563","2016-10-31":"1613.81192849848","2016-10-28":"1606.13039232302","2016-10-27":"1608.30501021623","2016-10-26":"1609.17402625547","2016-10-25":"1611.40068583852","2016-10-24":"1614.52890763753","2016-10-21":"1615.42957800003","2016-10-20":"1609.56693067778","2016-10-19":"1607.52513112354","2016-10-18":"1600.1367301815","2016-10-17":"1586.94908994673","2016-10-14":"1586.12690687101","2016-10-13":"1592.22257006479","2016-10-12":"1594.19344664199","2016-10-11":"1582.75714046084","2016-10-07":"1591.49882454884","2016-10-06":"1594.65290011643","2016-10-05":"1600.36112494248","2016-10-04":"1594.4300397062","2016-10-03":"1618.69869456529","2016-09-30":"1625.65993800536","2016-09-29":"1626.84364962749","2016-09-28":"1630.12070575641","2016-09-27":"1618.39979843005","2016-09-26":"1619.56660867736","2016-09-23":"1630.87248241761","2016-09-22":"1640.70166155972","2016-09-21":"1630.48330748358","2016-09-20":"1608.06984531947","2016-09-19":"1596.29564579245","2016-09-16":"1587.60246696887","2016-09-15":"1598.72449859999","2016-09-14":"1583.03457420865","2016-09-13":"1582.61909027947","2016-09-12":"1600.84735452421","2016-09-09":"1592.00731528996","2016-09-08":"1617.63366561881","2016-09-07":"1627.62022077402","2016-09-06":"1631.44089231818","2016-09-02":"1630.434363303","2016-09-01":"1619.66543091862","2016-08-31":"1606.57154869258","2016-08-30":"1612.15431132782","2016-08-29":"1618.32761175531","2016-08-26":"1609.33338835235","2016-08-25":"1605.18237954005","2016-08-24":"1603.0335344259","2016-08-23":"1622.98969028606","2016-08-22":"1627.13910875959","2016-08-19":"1624.52851135416","2016-08-18":"1626.50347976499","2016-08-17":"1634.45315860131","2016-08-16":"1639.3103950162","2016-08-15":"1650.17360785645","2016-08-12":"1652.52126565426","2016-08-11":"1659.77718451575","2016-08-10":"1661.24234308146","2016-08-09":"1666.54363241561","2016-08-08":"1663.26243297013","2016-08-05":"1657.09189515935","2016-08-04":"1645.16946812835","2016-08-03":"1641.77555559674","2016-08-02":"1638.34810783871","2016-07-29":"1642.01805009886","2016-07-28":"1640.29132090146","2016-07-27":"1645.84372768943","2016-07-26":"1632.21132843387","2016-07-25":"1623.52331852034","2016-07-22":"1629.37520684738","2016-07-21":"1619.65648023188","2016-07-20":"1606.61955401351","2016-07-19":"1612.92681897346","2016-07-18":"1612.12818287311","2016-07-15":"1603.64914846336","2016-07-14":"1604.04989069627","2016-07-13":"1602.56427390084","2016-07-12":"1600.67355513521","2016-07-11":"1599.31301367614","2016-07-08":"1587.16350843485","2016-07-07":"1573.05931541963","2016-07-06":"1583.66311576956","2016-07-05":"1586.17626006237","2016-07-04":"1585.72195438732","2016-06-30":"1569.42736819","2016-06-29":"1564.24689953992","2016-06-28":"1546.81917204985","2016-06-27":"1540.25922905776","2016-06-24":"1557.32795374567","2016-06-23":"1579.18482771356","2016-06-22":"1570.71255027688","2016-06-21":"1569.66444803122","2016-06-20":"1570.66134086065","2016-06-17":"1563.06032023647","2016-06-16":"1564.89244978412","2016-06-15":"1563.9932820099","2016-06-14":"1556.96882151113","2016-06-13":"1570.85804445949","2016-06-10":"1579.92641656192","2016-06-09":"1597.25717876166","2016-06-08":"1602.88805397726","2016-06-07":"1602.95820030657","2016-06-06":"1600.08462536945","2016-06-03":"1604.70923358171","2016-06-02":"1586.92384097338","2016-06-01":"1582.09606804959","2016-05-31":"1581.42920822805","2016-05-30":"1581.21923733764","2016-05-27":"1582.70806561829","2016-05-26":"1576.99516915024","2016-05-25":"1579.50465786388","2016-05-24":"1572.01905969943","2016-05-20":"1570.64910257968","2016-05-19":"1559.56424972967","2016-05-18":"1556.31014972709","2016-05-17":"1564.02150359729","2016-05-16":"1564.67130015411","2016-05-13":"1553.2838896076","2016-05-12":"1557.92120824146","2016-05-11":"1558.93209680944","2016-05-10":"1562.51344105284","2016-05-09":"1540.66714268001","2016-05-06":"1554.59970362046","2016-05-05":"1542.07876577914","2016-05-04":"1536.61743479229","2016-05-03":"1543.17003952425","2016-05-02":"1556.37409362196","2016-04-29":"1559.83162741765","2016-04-28":"1550.71199596417","2016-04-27":"1547.49535054225","2016-04-26":"1539.18628418375","2016-04-25":"1536.2354329792","2016-04-22":"1540.57595992588","2016-04-21":"1546.07054555415","2016-04-20":"1549.56236664967","2016-04-19":"1543.13910366841","2016-04-18":"1537.02148812347","2016-04-15":"1531.38968583004","2016-04-14":"1529.10859080417","2016-04-13":"1527.7023779223","2016-04-12":"1517.98626776408","2016-04-11":"1510.11647957342","2016-04-08":"1504.80052820207","2016-04-07":"1497.45468664042","2016-04-06":"1507.78460156097","2016-04-05":"1516.16840886635","2016-04-04":"1516.14358836042","2016-04-01":"1526.90312393021","2016-03-31":"1529.53846754244","2016-03-30":"1533.92420681406","2016-03-29":"1526.26828583082","2016-03-28":"1514.99515333355","2016-03-24":"1510.22416271662","2016-03-23":"1512.10984762072","2016-03-22":"1518.99739226093","2016-03-21":"1529.22010211879","2016-03-18":"1520.97769639439","2016-03-17":"1532.43084613068","2016-03-16":"1522.57068295108","2016-03-15":"1513.38451030871","2016-03-14":"1505.76328742003","2016-03-11":"1511.2792981868","2016-03-10":"1494.81713362333","2016-03-09":"1493.38431357568","2016-03-08":"1490.18088968367","2016-03-07":"1493.87185913153","2016-03-04":"1482.94770672911","2016-03-03":"1477.86002281146","2016-03-02":"1474.01052505525","2016-03-01":"1474.21241989789","2016-02-29":"1458.05850681257","2016-02-26":"1449.01098898135","2016-02-25":"1441.09256435427","2016-02-24":"1433.13255600647","2016-02-23":"1444.06125310972","2016-02-22":"1445.03784819379","2016-02-19":"1440.31709379712","2016-02-18":"1449.26672909456","2016-02-17":"1430.32268782366","2016-02-16":"1400.02474916956","2016-02-12":"1381.35209360344","2016-02-11":"1351.07330156255","2016-02-10":"1356.74397052164","2016-02-09":"1352.62825411586","2016-02-08":"1370.33466203537","2016-02-05":"1389.75504601126","2016-02-04":"1395.20087178721","2016-02-03":"1378.41510214315","2016-02-02":"1374.98065549262","2016-02-01":"1394.59718356958","2016-01-29":"1402.84763600038","2016-01-28":"1383.53581688927","2016-01-27":"1377.26263278093","2016-01-26":"1376.22642154454","2016-01-25":"1362.9246679231","2016-01-22":"1378.87745753603","2016-01-21":"1349.31477936943","2016-01-20":"1336.29396213244","2016-01-19":"1348.32119440565","2016-01-18":"1338.72342875979","2016-01-15":"1354.0012983458","2016-01-14":"1381.41282927516","2016-01-13":"1376.68439155217","2016-01-12":"1392.77104566432","2016-01-11":"1386.93899901765","2016-01-08":"1394.10298787847","2016-01-07":"1395.66326983854","2016-01-06":"1419.58074869621","2016-01-05":"1432.69965799824","2016-01-04":"1436.76735189616","2015-12-31":"1441.49712526318","2015-12-30":"1460.32441555079","2015-12-29":"1469.19646854985","2015-12-24":"1464.76012237453","2015-12-23":"1458.40093545822","2015-12-22":"1451.0400884151","2015-12-21":"1448.90318598738","2015-12-18":"1441.60800735571","2015-12-17":"1439.58551030606","2015-12-16":"1460.0106184397","2015-12-15":"1431.63948722062","2015-12-14":"1419.4390399372","2015-12-11":"1428.69638377908","2015-12-10":"1445.58746717115","2015-12-09":"1436.43811763455","2015-12-08":"1445.63895935344","2015-12-07":"1462.75342361527","2015-12-04":"1488.26320656116","2015-12-03":"1472.34784580896","2015-12-02":"1489.39152027216","2015-12-01":"1500.72046212344","2015-11-30":"1483.8364948439","2015-11-27":"1478.08746207467","2015-11-26":"1483.64991961051","2015-11-25":"1481.0561973209","2015-11-24":"1480.81009043337","2015-11-23":"1477.54208330317","2015-11-20":"1479.59827724213","2015-11-19":"1482.26465081047","2015-11-18":"1474.88956843489","2015-11-17":"1457.53912607992","2015-11-16":"1460.52892050657","2015-11-13":"1438.80269404904","2015-11-12":"1449.9402032817","2015-11-11":"1467.78918104579","2015-11-10":"1465.16389377985","2015-11-09":"1468.33941172994","2015-11-06":"1483.96658516046","2015-11-05":"1474.59403389411","2015-11-04":"1486.54755813718","2015-11-03":"1489.71396963521","2015-11-02":"1487.54827225408","2015-10-30":"1479.85523227225","2015-10-29":"1503.28923471959","2015-10-28":"1513.70195352196","2015-10-27":"1502.06306913457","2015-10-26":"1502.80258489776","2015-10-23":"1512.68877247758","2015-10-22":"1500.54380132721","2015-10-21":"1470.87660677415","2015-10-20":"1473.39606348412","2015-10-19":"1458.49969979196","2015-10-16":"1449.55746760652","2015-10-15":"1448.81402292104","2015-10-14":"1449.84845951362","2015-10-13":"1450.29753115538","2015-10-09":"1448.64596518929","2015-10-08":"1445.30593146911","2015-10-07":"1442.35246038211","2015-10-06":"1432.29180980009","2015-10-05":"1433.8579601008","2015-10-02":"1410.70942073917","2015-10-01":"1403.72451340014","2015-09-30":"1412.85920092615","2015-09-29":"1387.83633650096","2015-09-28":"1383.80276953336","2015-09-25":"1407.39243257044","2015-09-24":"1400.98085471815","2015-09-23":"1398.35675082901","2015-09-22":"1403.03215558307","2015-09-21":"1429.85258903387","2015-09-18":"1414.91350182695","2015-09-17":"1420.13290171015","2015-09-16":"1424.81631910261","2015-09-15":"1398.49420897089","2015-09-14":"1383.59774963922","2015-09-11":"1393.5188419899","2015-09-10":"1394.55522231152","2015-09-09":"1393.72566255372","2015-09-08":"1401.16740418496","2015-09-04":"1390.80845911272","2015-09-03":"1403.56359412415","2015-09-02":"1399.26069357892","2015-09-01":"1389.61908497967","2015-08-31":"1422.31132555254","2015-08-28":"1428.87521361425","2015-08-27":"1422.18187182955","2015-08-26":"1395.60414333032","2015-08-25":"1374.29963291989","2015-08-24":"1360.88455169008","2015-08-21":"1401.34832041944","2015-08-20":"1430.76989434659","2015-08-19":"1453.85133650533","2015-08-18":"1456.4583936975","2015-08-17":"1459.39539330722","2015-08-14":"1458.21072466276","2015-08-13":"1452.77783042375","2015-08-12":"1458.88089074863","2015-08-11":"1465.89750510857","2015-08-10":"1471.81631757609","2015-08-07":"1458.12740275983","2015-08-06":"1465.68849227174","2015-08-05":"1471.77013000394","2015-08-04":"1467.97316658025","2015-07-31":"1465.04211914068","2015-07-30":"1455.65676374258","2015-07-29":"1450.99218510997","2015-07-28":"1423.14379993974","2015-07-27":"1418.62151672838","2015-07-24":"1437.20136888473","2015-07-23":"1436.44351887976","2015-07-22":"1439.47768138241","2015-07-21":"1445.0906814776","2015-07-20":"1449.85481791706","2015-07-17":"1468.47222972466","2015-07-16":"1473.73906462937","2015-07-15":"1470.53425486613","2015-07-14":"1459.17264737183","2015-07-13":"1454.09681091797","2015-07-10":"1448.46866143439","2015-07-09":"1435.25644211144","2015-07-08":"1445.45391950075","2015-07-07":"1465.57128278336","2015-07-06":"1468.1519652188","2015-07-03":"1472.15982211307","2015-07-02":"1464.96564253386","2015-06-30":"1456.17979698251","2015-06-29":"1451.67821824889","2015-06-26":"1484.13530420405","2015-06-25":"1487.94687678719","2015-06-24":"1491.94455215832","2015-06-23":"1485.12771415336","2015-06-22":"1477.03186877791","2015-06-19":"1467.77863962639","2015-06-18":"1476.10385403341","2015-06-17":"1472.88990274225","2015-06-16":"1475.69973780894","2015-06-15":"1477.03140969593","2015-06-12":"1471.31007874492","2015-06-11":"1477.97515818366","2015-06-10":"1485.75880462623","2015-06-09":"1478.20649702132","2015-06-08":"1471.81862172619","2015-06-05":"1483.41748654947","2015-06-04":"1490.76957702284","2015-06-03":"1498.46497077399","2015-06-02":"1487.97765108287","2015-06-01":"1488.93156853849","2015-05-29":"1480.63128941401","2015-05-28":"1493.79264181758","2015-05-27":"1492.62826089524","2015-05-26":"1485.03492687945","2015-05-25":"1498.1071084772","2015-05-22":"1497.74313197799","2015-05-21":"1497.7498199471","2015-05-20":"1490.1121211846","2015-05-19":"1496.33278987382","2015-05-15":"1485.68355074868","2015-05-14":"1482.26012219655","2015-05-13":"1477.54772500004","2015-05-12":"1480.4289813084","2015-05-11":"1491.95693560172","2015-05-08":"1488.55603149695","2015-05-07":"1481.51328514516","2015-05-06":"1465.20509353803","2015-05-05":"1466.26913779842","2015-05-04":"1481.16702552263","2015-05-01":"1475.8643736739","2015-04-30":"1466.92819166426","2015-04-29":"1481.50349504739","2015-04-28":"1486.91479530466","2015-04-27":"1484.2215658288","2015-04-24":"1488.19973584986","2015-04-23":"1488.71259065544","2015-04-22":"1481.66539652855","2015-04-21":"1492.35365127275","2015-04-20":"1492.42855042667","2015-04-17":"1487.84722702125","2015-04-16":"1495.51318110892","2015-04-15":"1502.78415771804","2015-04-14":"1506.05154019826","2015-04-13":"1509.48066269456","2015-04-10":"1510.88829157927","2015-04-09":"1509.65269228281","2015-04-08":"1499.72900361246","2015-04-07":"1493.1122857538","2015-04-06":"1489.56705121326","2015-04-02":"1480.33427837946","2015-04-01":"1474.41806268277","2015-03-31":"1466.66301521456","2015-03-30":"1467.83105961067","2015-03-27":"1467.56218816746","2015-03-26":"1468.36438777866","2015-03-25":"1476.19338478778","2015-03-24":"1494.93630051808","2015-03-23":"1484.16130790789","2015-03-20":"1483.55686131675","2015-03-19":"1473.03597629948","2015-03-18":"1477.08042363931","2015-03-17":"1475.03875573162","2015-03-16":"1473.8555989755","2015-03-13":"1459.80314457899","2015-03-12":"1468.64083688428","2015-03-11":"1461.92146011802","2015-03-10":"1450.47165336371","2015-03-09":"1466.63953118859","2015-03-06":"1474.65161174042","2015-03-05":"1483.32413981675","2015-03-04":"1485.92992107694","2015-03-03":"1489.64847158828","2015-03-02":"1504.27354842696","2015-02-27":"1501.62928319494","2015-02-26":"1500.1886031625","2015-02-25":"1486.67900151873","2015-02-24":"1477.08899256781","2015-02-23":"1480.76297837204","2015-02-20":"1486.34673391859","2015-02-19":"1490.24965510586","2015-02-18":"1487.49248364562","2015-02-17":"1489.53068423827","2015-02-13":"1482.2709382797","2015-02-12":"1476.67405330808","2015-02-11":"1481.41879814712","2015-02-10":"1476.1484735796","2015-02-09":"1470.84289147905","2015-02-06":"1467.70566706757","2015-02-05":"1470.84394590823","2015-02-04":"1460.00419014907","2015-02-03":"1456.88885020399","2015-02-02":"1451.07184171816","2015-01-30":"1439.56063012903","2015-01-29":"1439.54271175884","2015-01-28":"1430.20687020315","2015-01-27":"1446.98130018334","2015-01-26":"1444.10591552689","2015-01-23":"1446.94857292444","2015-01-22":"1443.22815935436","2015-01-21":"1416.26203245381","2015-01-20":"1400.5164994495","2015-01-19":"1402.02042279717","2015-01-16":"1396.04033720245","2015-01-15":"1386.69476641565","2015-01-14":"1394.32468580819","2015-01-13":"1412.79875963486","2015-01-12":"1417.24349104828","2015-01-09":"1417.46420373269","2015-01-08":"1425.61306265534","2015-01-07":"1418.4038104211","2015-01-06":"1410.55173790195","2015-01-05":"1425.21298249355","2015-01-02":"1445.62139385277","2014-12-31":"1437.89043632662","2014-12-30":"1439.68093417948","2014-12-29":"1440.25421331087","2014-12-24":"1435.57314754314","2014-12-23":"1429.53082008375","2014-12-22":"1417.13396728339","2014-12-19":"1416.51576159689","2014-12-18":"1409.41217010694","2014-12-17":"1398.31992368681","2014-12-16":"1379.59755674446","2014-12-15":"1377.46915918424","2014-12-12":"1381.14515041759","2014-12-11":"1402.11238469605","2014-12-10":"1397.1601010765","2014-12-09":"1420.47534686995","2014-12-08":"1416.23898737151","2014-12-05":"1433.17771090854","2014-12-04":"1427.02293035914","2014-12-03":"1457.40211734272","2014-12-02":"1443.3177653782","2014-12-01":"1447.43509518135","2014-11-28":"1445.09910193318","2014-11-27":"1450.91004745794","2014-11-26":"1445.36423302074","2014-11-25":"1441.40874434089","2014-11-24":"1430.14993134307","2014-11-21":"1432.62934994149","2014-11-20":"1433.32849045748","2014-11-19":"1431.14449252977","2014-11-18":"1435.73752357786","2014-11-17":"1424.93354693549","2014-11-14":"1418.91399908324","2014-11-13":"1415.93890558453","2014-11-12":"1410.48637871431","2014-11-11":"1401.4650438731","2014-11-10":"1403.6791035194","2014-11-07":"1395.73982757515","2014-11-06":"1393.36233679154","2014-11-05":"1393.22371565463","2014-11-04":"1377.02027532357","2014-11-03":"1376.91752491832","2014-10-31":"1378.45200630911","2014-10-30":"1363.49785616184","2014-10-29":"1367.24480656909","2014-10-28":"1375.14155395798","2014-10-27":"1365.56233225304","2014-10-24":"1366.14024090163","2014-10-23":"1354.31491353214","2014-10-22":"1340.93787900002","2014-10-21":"1356.51873075705","2014-10-20":"1339.71412960535","2014-10-17":"1327.53424600963","2014-10-16":"1308.85709768513","2014-10-15":"1295.07154680868","2014-10-14":"1317.95661726866","2014-10-10":"1327.80020517403","2014-10-09":"1350.12769056625","2014-10-08":"1360.48087789623","2014-10-07":"1349.69423217693","2014-10-06":"1362.66206304088","2014-10-03":"1363.21516182117","2014-10-02":"1355.98731512513","2014-10-01":"1359.65154187893","2014-09-30":"1372.47007331995","2014-09-29":"1376.8933046011","2014-09-26":"1387.49973047897","2014-09-25":"1375.57651500256","2014-09-24":"1404.65848673551","2014-09-23":"1408.63836012451","2014-09-22":"1409.17755046399","2014-09-19":"1415.39711855669","2014-09-18":"1433.83984883455","2014-09-17":"1431.88459343912","2014-09-16":"1434.55058630692","2014-09-15":"1436.00082499134","2014-09-12":"1444.87449251326","2014-09-11":"1440.26408928419","2014-09-10":"1432.9745526458","2014-09-09":"1437.54385261396","2014-09-08":"1436.46542447009","2014-09-05":"1438.00917678235","2014-09-04":"1441.04382246844","2014-09-03":"1447.26617422762","2014-09-02":"1441.76939748503","2014-08-29":"1437.52219954182","2014-08-28":"1433.09662257226","2014-08-27":"1443.99674810444","2014-08-26":"1444.27086666324","2014-08-25":"1445.81118507929","2014-08-22":"1443.15159002207","2014-08-21":"1445.33015960816","2014-08-20":"1443.84176149096","2014-08-19":"1436.34559924655","2014-08-18":"1428.04216011507","2014-08-15":"1421.21229489255","2014-08-14":"1427.27383250977","2014-08-13":"1421.09154680928","2014-08-12":"1420.40738151956","2014-08-11":"1417.74873528043","2014-08-08":"1408.29040049686","2014-08-07":"1398.61354524159","2014-08-06":"1406.82769430847","2014-08-05":"1404.33614287728","2014-08-01":"1401.97120957154","2014-07-31":"1409.38219239721","2014-07-30":"1423.6653236207","2014-07-29":"1410.65790352704","2014-07-28":"1409.62213846916","2014-07-25":"1409.48317092626","2014-07-24":"1401.69489957503","2014-07-23":"1398.23233863631","2014-07-22":"1395.88063676961","2014-07-21":"1391.35408788989","2014-07-18":"1396.5314640261","2014-07-17":"1390.76937279978","2014-07-16":"1393.75990777955","2014-07-15":"1387.48703387884","2014-07-14":"1391.91559824253","2014-07-11":"1390.1778163527","2014-07-10":"1385.28800160028","2014-07-09":"1390.96237313319","2014-07-08":"1382.37415833905","2014-07-07":"1387.14251156367","2014-07-04":"1388.57588318974","2014-07-03":"1385.65848700406","2014-07-02":"1386.74786811249","2014-06-30":"1376.7837866483","2014-06-27":"1371.09637125116","2014-06-26":"1365.18612597097","2014-06-25":"1362.32423603954","2014-06-24":"1364.97390130513","2014-06-23":"1374.48924036318","2014-06-20":"1373.18832761316","2014-06-19":"1375.97850333794","2014-06-18":"1373.99877481507","2014-06-17":"1370.22107618567","2014-06-16":"1362.6654695311","2014-06-13":"1358.3524538503","2014-06-12":"1357.45663209004","2014-06-11":"1361.59870779206","2014-06-10":"1368.85826284535","2014-06-09":"1366.98714218425","2014-06-06":"1364.03040291476","2014-06-05":"1360.02908832722","2014-06-04":"1358.57464445303","2014-06-03":"1347.52713439402","2014-06-02":"1336.36267598414","2014-05-30":"1327.8064972278","2014-05-29":"1331.78696431697","2014-05-28":"1336.85553516537","2014-05-27":"1342.89509042291","2014-05-26":"1345.12292857865","2014-05-23":"1341.7308018752","2014-05-22":"1340.16379993293","2014-05-21":"1333.13115318032","2014-05-20":"1321.88841946709","2014-05-16":"1326.50921888362","2014-05-15":"1335.14937236724","2014-05-14":"1341.05878665965","2014-05-13":"1345.06082908333","2014-05-12":"1341.09086596601","2014-05-09":"1333.09751248655","2014-05-08":"1330.07913157901","2014-05-07":"1330.7334431759","2014-05-06":"1329.81526176161","2014-05-05":"1340.08383380026","2014-05-02":"1339.87309901256","2014-05-01":"1342.28663057113","2014-04-30":"1329.29349550466","2014-04-29":"1323.39544841505","2014-04-28":"1315.7439275249","2014-04-25":"1309.19786827773","2014-04-24":"1314.70953448638","2014-04-23":"1312.26902368384","2014-04-22":"1315.00820607106","2014-04-21":"1311.33271677969","2014-04-17":"1313.40923994157","2014-04-16":"1309.85942516185","2014-04-15":"1299.88185555304","2014-04-14":"1301.48204943246","2014-04-11":"1299.57662702676","2014-04-10":"1308.12004428287","2014-04-09":"1321.61485952328","2014-04-08":"1314.14560329833","2014-04-07":"1308.03531068832","2014-04-04":"1320.54979123978","2014-04-03":"1325.64997371749","2014-04-02":"1331.1021214576","2014-04-01":"1324.45207900731","2014-03-31":"1318.5155312311","2014-03-28":"1312.02197058868","2014-03-27":"1308.28479489788","2014-03-26":"1310.69798988967","2014-03-25":"1321.58876188102","2014-03-24":"1319.55658639546","2014-03-21":"1326.22030665504","2014-03-20":"1328.79851936582","2014-03-19":"1323.66483487479","2014-03-18":"1322.65965736228","2014-03-17":"1312.61449822553","2014-03-14":"1311.74657711268","2014-03-13":"1313.08325820569","2014-03-12":"1323.49051509934","2014-03-11":"1321.12228387421","2014-03-10":"1318.79760876978","2014-03-07":"1317.31779210175","2014-03-06":"1312.79317264495","2014-03-05":"1313.63024640039","2014-03-04":"1312.57304213776","2014-03-03":"1303.7917061563","2014-02-28":"1299.08062647763","2014-02-27":"1297.40401599957","2014-02-26":"1288.42786093186","2014-02-25":"1288.924916941","2014-02-24":"1291.28483561288","2014-02-21":"1288.44533015542","2014-02-20":"1285.95116454697","2014-02-19":"1271.38009412614","2014-02-18":"1271.42331407669","2014-02-14":"1273.32437312836","2014-02-13":"1266.20762050892","2014-02-12":"1256.8122091596","2014-02-11":"1260.86617017931","2014-02-10":"1254.5128570427","2014-02-07":"1252.1017711818","2014-02-06":"1245.76808491304","2014-02-05":"1232.14744478493","2014-02-04":"1230.35445756605","2014-02-03":"1231.37590642713","2014-01-31":"1253.1872595688","2014-01-30":"1257.42300667412","2014-01-29":"1249.73969528749","2014-01-28":"1255.28184177824","2014-01-27":"1245.2441395624","2014-01-24":"1259.96102612683","2014-01-23":"1277.06024592938","2014-01-22":"1280.3983273037","2014-01-21":"1274.29553083093","2014-01-20":"1279.6262372539","2014-01-17":"1270.23432090696","2014-01-16":"1262.86280087803","2014-01-15":"1260.68001927425","2014-01-14":"1251.19171280226","2014-01-13":"1250.55774426859","2014-01-10":"1258.97989673664","2014-01-09":"1252.53383511596","2014-01-08":"1250.04013055409","2014-01-07":"1244.66778184326","2014-01-06":"1239.4019877573","2014-01-03":"1239.81078776689","2014-01-02":"1242.1498615595","2013-12-31":"1245.61348043344","2013-12-30":"1242.7216145493","2013-12-27":"1240.81667991405","2013-12-24":"1234.48650112343","2013-12-23":"1225.90954509561","2013-12-20":"1222.95414982347","2013-12-19":"1218.62143365106","2013-12-18":"1219.03389606538","2013-12-17":"1207.74690848358","2013-12-16":"1204.51575836058","2013-12-13":"1199.53071763627","2013-12-12":"1198.57271766405","2013-12-11":"1202.94787179903","2013-12-10":"1220.52890050271","2013-12-09":"1220.10495550396","2013-12-06":"1220.23313523881","2013-12-05":"1211.40208624183","2013-12-04":"1221.27921104737","2013-12-03":"1222.7880456634","2013-12-02":"1233.1369150494","2013-11-29":"1232.87952208156","2013-11-28":"1230.12914306099","2013-11-27":"1229.99089676511","2013-11-26":"1225.3262610048","2013-11-25":"1234.80426792473","2013-11-22":"1233.64924794708","2013-11-21":"1234.48953533448","2013-11-20":"1229.72753357068","2013-11-19":"1233.93160769464","2013-11-18":"1234.99448761657","2013-11-15":"1236.58760720995","2013-11-14":"1233.2789236395","2013-11-13":"1226.99270528512","2013-11-12":"1229.28857173901","2013-11-11":"1230.31130167395","2013-11-08":"1229.67626617768","2013-11-07":"1221.82639381563","2013-11-06":"1224.19669374339","2013-11-05":"1223.86420947733","2013-11-04":"1220.90377404275","2013-11-01":"1224.50307165783","2013-10-31":"1224.62779118267","2013-10-30":"1232.86624194911","2013-10-29":"1228.74589779816","2013-10-28":"1220.97422133615","2013-10-25":"1224.22165904797","2013-10-24":"1218.89524511809","2013-10-23":"1214.297735024","2013-10-22":"1212.90363417857","2013-10-21":"1204.97672809305","2013-10-18":"1199.2191578049","2013-10-17":"1192.31769275421","2013-10-16":"1185.42968073413","2013-10-15":"1182.36453466154","2013-10-11":"1178.87962552938","2013-10-10":"1179.90194854264","2013-10-09":"1163.01725363272","2013-10-08":"1157.57669192653","2013-10-07":"1166.47842455024","2013-10-04":"1164.8147846901","2013-10-03":"1161.45327351997","2013-10-02":"1169.837942206","2013-10-01":"1170.53942207046","2013-09-30":"1164.73038585519","2013-09-27":"1169.55577236544","2013-09-26":"1169.19376143847","2013-09-25":"1167.68479996001","2013-09-24":"1171.64751832385","2013-09-23":"1168.53681138626","2013-09-20":"1163.23027153215","2013-09-19":"1176.84417968892","2013-09-18":"1177.07689194574","2013-09-17":"1171.95921324446","2013-09-16":"1169.8544756032","2013-09-13":"1160.10873994617","2013-09-12":"1159.76424391416","2013-09-11":"1170.49175377634","2013-09-10":"1173.93824456917","2013-09-09":"1176.55644495537","2013-09-06":"1171.05406103393","2013-09-05":"1176.43570034055","2013-09-04":"1168.83184246594","2013-09-03":"1164.51044568502","2013-08-30":"1152.96107306972","2013-08-29":"1157.77419762754","2013-08-28":"1141.34528751999","2013-08-27":"1143.42331407233","2013-08-26":"1164.89582924488","2013-08-23":"1166.30828594313","2013-08-22":"1159.07254238547","2013-08-21":"1150.10736719248","2013-08-20":"1156.73067215199","2013-08-19":"1149.31426604772","2013-08-16":"1163.5545838544","2013-08-15":"1161.14574712722","2013-08-14":"1161.77686312552","2013-08-13":"1162.99513297899","2013-08-12":"1154.91244457355","2013-08-09":"1148.83393366364","2013-08-08":"1147.58498130043","2013-08-07":"1133.32394771149","2013-08-06":"1140.08064344101","2013-08-02":"1145.83926867769","2013-08-01":"1142.54788174765","2013-07-31":"1132.15709754212","2013-07-30":"1140.1096538493","2013-07-29":"1143.8086515201","2013-07-26":"1140.52533480275","2013-07-25":"1141.71092955096","2013-07-24":"1144.21075120308","2013-07-23":"1140.60613180268","2013-07-22":"1139.99066235795","2013-07-19":"1135.39919651484","2013-07-18":"1132.63121660994","2013-07-17":"1126.61183435505","2013-07-16":"1122.29783285754","2013-07-15":"1126.66102763145","2013-07-12":"1110.63277192172","2013-07-11":"1112.21921449742","2013-07-10":"1100.77805104321","2013-07-09":"1099.13113515667","2013-07-08":"1094.41046241155","2013-07-05":"1088.89620565434","2013-07-04":"1093.21831227838","2013-07-03":"1091.27676319763","2013-07-02":"1096.46133940459","2013-06-28":"1091.06195021662","2013-06-27":"1092.72593163014","2013-06-26":"1090.23652715154","2013-06-25":"1096.62437575998","2013-06-24":"1081.87185844712","2013-06-21":"1091.24435889346","2013-06-20":"1088.76302316264","2013-06-19":"1106.57987927938","2013-06-18":"1113.50279320552","2013-06-17":"1104.86134996286","2013-06-14":"1093.98909671621","2013-06-13":"1103.1974129082","2013-06-12":"1084.65084736801","2013-06-11":"1093.59626767618","2013-06-10":"1107.07917825527","2013-06-07":"1105.30995829529","2013-06-06":"1104.64005993677","2013-06-05":"1107.73468096742","2013-06-04":"1117.93153949915","2013-06-03":"1124.20594797421","2013-05-31":"1125.69836351658","2013-05-30":"1134.10146569957","2013-05-29":"1131.33540422578","2013-05-28":"1129.79441479548","2013-05-27":"1125.79134313993","2013-05-24":"1121.10528911204","2013-05-23":"1119.4014350803","2013-05-22":"1125.92166121858","2013-05-21":"1124.80577463103","2013-05-17":"1117.58148738867","2013-05-16":"1106.91613488062","2013-05-15":"1104.63632885673","2013-05-14":"1103.82383823729","2013-05-13":"1113.07337377195","2013-05-10":"1112.57499662349","2013-05-09":"1108.28136719149","2013-05-08":"1108.99687464694","2013-05-07":"1101.61440868204","2013-05-06":"1101.8099027382","2013-05-03":"1102.47507110522","2013-05-02":"1096.51598313516","2013-05-01":"1088.25857199449","2013-04-30":"1094.51039694209","2013-04-29":"1083.90749225416","2013-04-26":"1074.27930404482","2013-04-25":"1078.88897242673","2013-04-24":"1075.77555431627","2013-04-23":"1064.65448136142","2013-04-22":"1060.68047994386","2013-04-19":"1061.65173827451","2013-04-18":"1053.44140062675","2013-04-17":"1055.85098488037","2013-04-16":"1067.24012313581","2013-04-15":"1056.30867772627","2013-04-12":"1079.25425753514","2013-04-11":"1089.22727672892","2013-04-10":"1094.55751693677","2013-04-09":"1089.30543318349","2013-04-08":"1082.12632076323","2013-04-05":"1080.25495231302","2013-04-04":"1086.7717246672","2013-04-03":"1090.38235825689","2013-04-02":"1109.50564873654","2013-04-01":"1107.70539075115","2013-03-28":"1113.02736310304","2013-03-27":"1104.7975506799","2013-03-26":"1105.19835967161","2013-03-25":"1103.1098553097","2013-03-22":"1107.63490066221","2013-03-21":"1110.49252484578","2013-03-20":"1118.86068991666","2013-03-19":"1109.97045402224","2013-03-18":"1107.44400694404","2013-03-15":"1108.41318809153","2013-03-14":"1107.43441507386","2013-03-13":"1104.59494043105","2013-03-12":"1109.26894338612","2013-03-11":"1110.2836679621","2013-03-08":"1106.02126717214","2013-03-07":"1104.35798548359","2013-03-06":"1107.39528175407","2013-03-05":"1099.99603419216","2013-03-04":"1098.75356954377","2013-03-01":"1101.16141117513","2013-02-28":"1102.15402594455","2013-02-27":"1095.51230199662","2013-02-26":"1090.22495334397","2013-02-25":"1089.24852713727","2013-02-22":"1095.11116291087","2013-02-21":"1092.63600076442","2013-02-20":"1094.92805836575","2013-02-19":"1103.90376746759","2013-02-15":"1091.25771907304","2013-02-14":"1091.33116334104","2013-02-13":"1090.95822134068","2013-02-12":"1097.6743531525","2013-02-11":"1096.72920058715","2013-02-08":"1100.30639508305","2013-02-07":"1095.59539628562","2013-02-06":"1092.77284549279","2013-02-05":"1088.61682633231","2013-02-04":"1083.33863964778","2013-02-01":"1082.49884877312","2013-01-31":"1076.66507426362","2013-01-30":"1087.35657657031","2013-01-29":"1094.04973853937","2013-01-28":"1096.46586177786","2013-01-25":"1098.25444119389","2013-01-24":"1099.94883448636","2013-01-23":"1096.28919496215","2013-01-22":"1102.99239988052","2013-01-21":"1100.64255259122","2013-01-18":"1089.70103835247","2013-01-17":"1083.41215056775","2013-01-16":"1075.49601272221","2013-01-15":"1076.3727703361","2013-01-14":"1074.79179192909","2013-01-11":"1071.29771221463","2013-01-10":"1066.94423628536","2013-01-09":"1061.64348559236","2013-01-08":"1062.89913555678","2013-01-07":"1061.86471473889","2013-01-04":"1064.1376013151","2013-01-03":"1059.78575633008","2013-01-02":"1065.1606388812","2012-12-31":"1059.2759236473","2012-12-28":"1052.12748907067","2012-12-27":"1054.43894276872","2012-12-24":"1052.12483753902","2012-12-21":"1053.93644472037","2012-12-20":"1063.08806112064","2012-12-19":"1058.67059922322","2012-12-18":"1051.04324538871","2012-12-17":"1049.13251573307","2012-12-14":"1051.40024218599","2012-12-13":"1047.49738014229","2012-12-12":"1051.91748857178","2012-12-11":"1040.97325202319","2012-12-10":"1031.66461110336","2012-12-07":"1025.12971392766","2012-12-06":"1025.29683024622","2012-12-05":"1021.55613421271","2012-12-04":"1020.99104302833","2012-12-03":"1021.95111323719","2012-11-30":"1025.53757539459","2012-11-29":"1024.85807071184","2012-11-28":"1016.39702036438","2012-11-27":"1011.67596460445","2012-11-26":"1018.05480961574","2012-11-23":"1020.68500981676","2012-11-22":"1016.73099760987","2012-11-21":"1007.39950418661","2012-11-20":"999.162544587155","2012-11-19":"996.669431777132","2012-11-16":"985.275065956691","2012-11-15":"978.687425577053","2012-11-14":"988.191655713073","2012-11-13":"1005.08971576836","2012-11-12":"1010.67531323056","2012-11-09":"1007.94341267227","2012-11-08":"1007.07108143801","2012-11-07":"1005.56820156192","2012-11-06":"1013.84957265602","2012-11-05":"1012.41873105091","2012-11-02":"1014.37353640542","2012-11-01":"1017.19472477099","2012-10-31":"1016.30631398038","2012-10-30":"1014.57616417256","2012-10-29":"1006.99031815976","2012-10-26":"1006.74908260479","2012-10-25":"1006.31728586068","2012-10-24":"996.729424993213","2012-10-23":"997.200381541201","2012-10-22":"1006.79562940646","2012-10-19":"1004.3412078164","2012-10-18":"1010.08116939812","2012-10-17":"1008.94643279267","2012-10-16":"1006.79250107963","2012-10-15":"991.720586040711","2012-10-12":"989.313245546694","2012-10-11":"991.706327941919","2012-10-10":"991.410973974919","2012-10-09":"996.917352737554","2012-10-05":"1008.79459663996","2012-10-04":"1009.3051483836","2012-10-03":"1003.06154697006","2012-10-02":"1003.49567895328","2012-10-01":"999.467224662771","2012-09-28":"997.803766463872","2012-09-27":"998.681836570566","2012-09-26":"991.251015910582","2012-09-25":"992.12503560759","2012-09-24":"997.064939500355","2012-09-21":"999.360397586286","2012-09-20":"1003.07555179842","2012-09-19":"1007.22241684965","2012-09-18":"1005.27305838865","2012-09-17":"1008.51600350132","2012-09-14":"1016.51900580338","2012-09-13":"1006.31535241222","2012-09-12":"998.201831251397","2012-09-11":"995.48650050473","2012-09-10":"994.954691954224","2012-09-07":"999.504669733736","2012-09-06":"992.506197717327","2012-09-05":"978.559962511045","2012-09-04":"973.489936174086","2012-08-31":"972.994500670146","2012-08-30":"971.344988098593","2012-08-29":"979.34972702325","2012-08-28":"976.751042989352","2012-08-27":"977.955241806307","2012-08-24":"980.833752944936","2012-08-23":"978.908036580507","2012-08-22":"981.321816615252","2012-08-21":"979.779034092593","2012-08-20":"976.607635084705","2012-08-17":"977.725761891651","2012-08-16":"973.226143193226","2012-08-15":"965.885819923651","2012-08-14":"962.752280722252","2012-08-13":"962.480315259067","2012-08-10":"965.563364179052","2012-08-09":"956.745487641649","2012-08-08":"951.755337756733","2012-08-07":"956.22951720866","2012-08-03":"942.873578573878","2012-08-02":"930.550006574576","2012-08-01":"938.706058867109","2012-07-31":"942.23080908928","2012-07-30":"944.839338925865","2012-07-27":"945.601910546562","2012-07-26":"934.040722310161","2012-07-25":"924.678320425141","2012-07-24":"925.030047004417","2012-07-23":"928.34067111247","2012-07-20":"942.727501485127","2012-07-19":"947.555492407304","2012-07-18":"944.022440255335","2012-07-17":"944.25325180237","2012-07-16":"943.166019524931","2012-07-13":"945.179115123619","2012-07-12":"938.192143246701","2012-07-11":"946.748013221916","2012-07-10":"944.836825338668","2012-07-09":"952.755134106019","2012-07-06":"954.577390659134","2012-07-05":"965.546573135561","2012-07-04":"973.540972387861","2012-07-03":"966.714501495919","2012-06-29":"950.928615634022","2012-06-28":"944.603190645322","2012-06-27":"945.869717557805","2012-06-26":"940.14636121089","2012-06-25":"942.428157840817","2012-06-22":"951.150620945108","2012-06-21":"950.619376296849","2012-06-20":"971.966645099255","2012-06-19":"970.445979908075","2012-06-18":"958.146955858777","2012-06-15":"951.90418272318","2012-06-14":"946.442389589259","2012-06-13":"949.976890615652","2012-06-12":"950.209643854411","2012-06-11":"945.2142696737","2012-06-08":"952.333869278054","2012-06-07":"957.09649439092","2012-06-06":"957.747007346675","2012-06-05":"950.362799865492","2012-06-04":"939.803335663388","2012-06-01":"942.664773738314","2012-05-31":"952.936821891503","2012-05-30":"945.103288581937","2012-05-29":"957.300310277891","2012-05-28":"958.294072354234","2012-05-25":"959.721303961326","2012-05-24":"959.086062492241","2012-05-23":"956.450408209172","2012-05-22":"948.602842146509","2012-05-18":"937.152418121349","2012-05-17":"945.158097205237","2012-05-16":"947.257310461157","2012-05-15":"949.626284366908","2012-05-14":"961.18569481358","2012-05-11":"974.73492127976","2012-05-10":"973.03934396298","2012-05-09":"965.207947512685","2012-05-08":"968.938682838501","2012-05-07":"978.568502317852","2012-05-04":"978.168466837641","2012-05-03":"986.609888650929","2012-05-02":"1002.28351649062","2012-05-01":"1009.18000084211","2012-04-30":"1010.83125115148","2012-04-27":"1009.92593840401","2012-04-26":"1000.00147633512","2012-04-25":"999.056464041033","2012-04-24":"998.349731083816","2012-04-23":"1000.23596567926","2012-04-20":"1012.8724676691","2012-04-19":"1016.58635730492","2012-04-18":"1014.78513155238","2012-04-17":"1015.08726870279","2012-04-16":"1007.50299741331","2012-04-13":"1006.10938895127","2012-04-12":"1019.22638525144","2012-04-11":"1003.94385498166","2012-04-10":"996.339416456208","2012-04-09":"1002.62524276176","2012-04-05":"1010.29403192045","2012-04-04":"1016.8196992399","2012-04-03":"1025.62919177846","2012-04-02":"1039.2779270569","2012-03-30":"1031.62987347579","2012-03-29":"1025.42342493526","2012-03-28":"1030.94280856932","2012-03-27":"1033.50298308049","2012-03-26":"1037.71167621233","2012-03-23":"1030.72640432047","2012-03-22":"1022.84027224775","2012-03-21":"1022.89248625408","2012-03-20":"1021.46251595623","2012-03-19":"1024.86325199451","2012-03-16":"1027.60097069625","2012-03-15":"1022.87847828712","2012-03-14":"1015.60777261296","2012-03-13":"1021.87742227801","2012-03-12":"1009.07069379125","2012-03-09":"1011.4346005329","2012-03-08":"1007.8687643367","2012-03-07":"1002.73452034917","2012-03-06":"999.726255282847","2012-03-05":"1015.28212750548","2012-03-02":"1018.74710875926","2012-03-01":"1022.1953476849","2012-02-29":"1017.45818366368","2012-02-28":"1020.45451606609","2012-02-27":"1016.24097150751","2012-02-24":"1016.6390381282","2012-02-23":"1017.56332316856","2012-02-22":"1017.85140264011","2012-02-21":"1016.79569604923","2012-02-17":"1007.38734187774","2012-02-16":"1010.63392113442","2012-02-15":"1000.57787830314","2012-02-14":"1000.67964944496","2012-02-13":"1004.7563222168","2012-02-10":"1004.24100422925","2012-02-09":"1013.1889938127","2012-02-08":"1012.81737039599","2012-02-07":"1012.77092539546","2012-02-06":"1014.68461060247","2012-02-03":"1015.80474487133","2012-02-02":"1012.88078548454","2012-02-01":"1011.6844267126","2012-01-31":"1002.33064352615","2012-01-30":"1003.50012543558","2012-01-27":"1003.22969604027","2012-01-26":"1005.14666511121","2012-01-25":"1015.49374086269","2012-01-24":"1006.97787508157","2012-01-23":"1016.12315176419","2012-01-20":"1011.07","2012-01-19":"1008.57932128251","2012-01-18":"1002.0674934303","2012-01-17":"996.819859133919","2012-01-16":"1005.16617637705","2012-01-13":"1000.64693306603","2012-01-12":"1005.56655675033","2012-01-11":"999.975461906723","2012-01-10":"996.028058738777","2012-01-09":"993.396378588046","2012-01-06":"991.427181687032","2012-01-05":"991.067881688708","2012-01-04":"987.426826531636","2012-01-03":"987.420741546588","2011-12-30":"970.738159645362","2011-12-29":"962.379935808222","2011-12-28":"953.261485512462","2011-12-23":"965.02302300863","2011-12-22":"963.582453949802","2011-12-21":"956.573451320952","2011-12-20":"953.385868688837","2011-12-19":"945.426171407696","2011-12-16":"949.241040695014","2011-12-15":"947.245981092086","2011-12-14":"953.516542036572","2011-12-13":"965.579397525729","2011-12-12":"979.691438503507","2011-12-09":"982.73247076728","2011-12-08":"977.440283576638","2011-12-07":"992.736356773962","2011-12-06":"986.038169930676","2011-12-05":"990.160734015389","2011-12-02":"984.004624070175","2011-12-01":"989.147751899381","2011-11-30":"996.963903989166","2011-11-29":"961.518170162092","2011-11-28":"958.338792392299","2011-11-25":"950.888881507636","2011-11-24":"949.604666412494","2011-11-23":"955.785639469821","2011-11-22":"970.042173791158","2011-11-21":"968.696559608776","2011-11-18":"975.092830918863","2011-11-17":"982.067845808023","2011-11-16":"999.954226544217","2011-11-15":"1006.95638619701","2011-11-14":"1005.41325311498","2011-11-11":"1008.73023630024","2011-11-10":"997.965205138","2011-11-09":"1002.39361198768","2011-11-08":"1022.91740061989","2011-11-07":"1021.53178038196","2011-11-04":"1019.65352271936","2011-11-03":"1024.02831314555","2011-11-02":"1010.60411640502","2011-11-01":"1004.68317350077","2011-10-31":"1013.62529643488","2011-10-28":"1028.07016748988","2011-10-27":"1028.32938102611","2011-10-26":"1004.5679089867","2011-10-25":"1001.05333600893","2011-10-24":"1005.28137335608","2011-10-21":"991.94338419863","2011-10-20":"982.444312482295","2011-10-19":"985.322425813027","2011-10-18":"1002.55580659104","2011-10-17":"995.482937883751","2011-10-14":"1010.87251641488","2011-10-13":"1000.89481066293","2011-10-12":"1012.31815001552","2011-10-11":"1003.35915972073","2011-10-07":"982.381411347671","2011-10-06":"997.195117392981","2011-10-05":"973.540388398869","2011-10-04":"956.137544900136","2011-10-03":"963.523710261445","2011-09-30":"991.708870061629","2011-09-29":"992.694248443299","2011-09-28":"984.034172661394","2011-09-27":"994.85242995405","2011-09-26":"988.873100873292","2011-09-23":"972.984476106226","2011-09-22":"976.577855663725","2011-09-21":"1000.7787993116","2011-09-20":"1022.98035539231","2011-09-19":"1018.79944046252","2011-09-16":"1023.06912859566","2011-09-15":"1040.30761811983","2011-09-14":"1030.67442454674","2011-09-13":"1022.22906954788","2011-09-12":"1014.93972777481","2011-09-09":"1029.85532126759","2011-09-08":"1053.01859666369","2011-09-07":"1056.68883440073","2011-09-06":"1038.56510813834","2011-09-02":"1042.54959630421","2011-09-01":"1051.06679030891","2011-08-31":"1054.75052046047","2011-08-30":"1042.04937156196","2011-08-29":"1030.49010310163","2011-08-26":"1014.62257943685","2011-08-25":"1012.30956359391","2011-08-24":"1015.33311298151","2011-08-23":"1011.77983471867","2011-08-22":"993.66463214439","2011-08-19":"988.03640264027","2011-08-18":"1001.32529528801","2011-08-17":"1026.61897003709","2011-08-16":"1023.23304740484","2011-08-15":"1034.33007414657","2011-08-12":"1019.8658556514","2011-08-11":"1018.07849643976","2011-08-10":"998.34420067294","2011-08-09":"998.215269896244","2011-08-08":"963.244500188966","2011-08-05":"996.628494736593","2011-08-04":"1015.59196084027","2011-08-03":"1047.86233331521","2011-08-02":"1039.91895910074","2011-07-29":"1055.44537997826","2011-07-28":"1063.08785200657","2011-07-27":"1059.23458107734","2011-07-26":"1079.49721677578","2011-07-25":"1089.5373810218","2011-07-22":"1101.52433654208","2011-07-21":"1096.42368005529","2011-07-20":"1089.13641752351","2011-07-19":"1090.90564860229","2011-07-18":"1088.66655099359","2011-07-15":"1094.68679105742","2011-07-14":"1098.44553590613","2011-07-13":"1104.36096525077","2011-07-12":"1098.27191553606","2011-07-11":"1090.86639240591","2011-07-08":"1104.99167537319","2011-07-07":"1108.42404618339","2011-07-06":"1108.66272047529","2011-07-05":"1110.65360775972","2011-07-04":"1110.62727131744","2011-06-30":"1107.39816265869","2011-06-29":"1094.76709103953","2011-06-28":"1090.54567860711","2011-06-27":"1085.94883685442","2011-06-24":"1080.24077406497","2011-06-23":"1086.7826488817","2011-06-22":"1090.99865606482","2011-06-21":"1090.12860282566","2011-06-20":"1072.88543091882","2011-06-17":"1068.711705184","2011-06-16":"1081.25062706993","2011-06-15":"1087.62111493806","2011-06-14":"1097.52656934729","2011-06-13":"1089.63749483159","2011-06-10":"1095.84887100298","2011-06-09":"1108.75450721751","2011-06-08":"1103.19972010925","2011-06-07":"1112.123031973","2011-06-06":"1116.97836336785","2011-06-03":"1128.9631764018","2011-06-02":"1133.68426582634","2011-06-01":"1131.83612409814","2011-05-31":"1156.04458781092","2011-05-30":"1161.57963118912","2011-05-27":"1158.93490320361","2011-05-26":"1158.221556456","2011-05-25":"1162.46587395912","2011-05-24":"1153.98224450921","2011-05-20":"1162.25437126271","2011-05-19":"1162.21686017652","2011-05-18":"1157.88149111911","2011-05-17":"1146.06958783208","2011-05-16":"1141.49194876431","2011-05-13":"1140.52637590481","2011-05-12":"1143.10483447566","2011-05-11":"1144.67247066196","2011-05-10":"1156.72747069713","2011-05-09":"1155.4574728518","2011-05-06":"1150.30903752031","2011-05-05":"1141.9631823314","2011-05-04":"1147.37237654332","2011-05-03":"1145.48194624916","2011-05-02":"1161.91952036526","2011-04-29":"1160.02632519332","2011-04-28":"1166.99226280728","2011-04-27":"1165.04814657242","2011-04-26":"1165.52241844322","2011-04-25":"1162.13525651931","2011-04-21":"1170.26473401037","2011-04-20":"1166.84952937244","2011-04-19":"1155.30178788866","2011-04-18":"1156.66994158384","2011-04-15":"1158.48066537022","2011-04-14":"1165.0529592898","2011-04-13":"1165.43968717007","2011-04-12":"1160.31943204251","2011-04-11":"1170.94302705187","2011-04-08":"1180.28828414098","2011-04-07":"1175.14982074201","2011-04-06":"1186.36093792348","2011-04-05":"1188.23875453368","2011-04-04":"1184.07339487358","2011-04-01":"1182.74752496884","2011-03-31":"1180.99924838154","2011-03-30":"1182.54771761728","2011-03-29":"1167.08107593146","2011-03-28":"1163.16848478046","2011-03-25":"1175.99326673564","2011-03-24":"1187.75514762341","2011-03-23":"1190.26156845147","2011-03-22":"1179.50078124465","2011-03-21":"1177.65865430282","2011-03-18":"1159.02570614986","2011-03-17":"1154.32854012987","2011-03-16":"1145.44129215906","2011-03-15":"1151.00002465723","2011-03-14":"1161.99448564459","2011-03-11":"1167.91867038459","2011-03-10":"1165.75856017282","2011-03-09":"1180.8510843086","2011-03-08":"1186.1930417224","2011-03-07":"1184.57057869057","2011-03-04":"1197.47266383899","2011-03-03":"1205.48609156051","2011-03-02":"1191.23743580142","2011-03-01":"1193.98292178559","2011-02-28":"1193.82084295057","2011-02-25":"1194.49454935054","2011-02-24":"1185.17307391884","2011-02-23":"1185.48619846537","2011-02-22":"1197.5876966042","2011-02-18":"1218.90204629887","2011-02-17":"1222.86232082975","2011-02-16":"1220.49567887238","2011-02-15":"1208.82488164684","2011-02-14":"1204.67171694825","2011-02-11":"1196.78064633713","2011-02-10":"1202.21008252347","2011-02-09":"1201.01359359682","2011-02-08":"1206.40862453702","2011-02-07":"1197.312828148","2011-02-04":"1197.28509042652","2011-02-03":"1191.87759012169","2011-02-02":"1171.46348135657","2011-02-01":"1174.57900427674","2011-01-31":"1158.95063319324","2011-01-28":"1158.69609089711","2011-01-27":"1164.18066121375","2011-01-26":"1166.55503473783","2011-01-25":"1155.26457990801","2011-01-24":"1162.14321197626","2011-01-21":"1150.35301555637","2011-01-20":"1163.35873328046","2011-01-19":"1171.15302383368","2011-01-18":"1179.94215915163","2011-01-17":"1172.72390359969","2011-01-14":"1175.13658264592","2011-01-13":"1168.77472136566","2011-01-12":"1173.34791620512","2011-01-11":"1169.31876238586","2011-01-10":"1162.77278653381","2011-01-07":"1164.91678416478","2011-01-06":"1164.46574262727","2011-01-05":"1166.89046262594","2011-01-04":"1162.50096628399","2010-12-31":"1160.79927509851","2010-12-30":"1161.39867251102","2010-12-29":"1162.60752791019","2010-12-24":"1161.56631141879","2010-12-23":"1160.43967567098","2010-12-22":"1164.58566749026","2010-12-21":"1158.6465730925","2010-12-20":"1145.63453661678","2010-12-17":"1147.19625783082","2010-12-16":"1146.23950196108","2010-12-15":"1148.44706325362","2010-12-14":"1152.80769507226","2010-12-13":"1154.35614418188","2010-12-10":"1153.41246261229","2010-12-09":"1143.94774905132","2010-12-08":"1140.99152156899","2010-12-07":"1141.83513880042","2010-12-06":"1143.84468294621","2010-12-03":"1137.47239975551","2010-12-02":"1137.90630895848","2010-12-01":"1139.64647349176","2010-11-30":"1126.71782643243","2010-11-29":"1118.74028607679","2010-11-26":"1121.67911842878","2010-11-25":"1126.57472032587","2010-11-24":"1122.05653700963","2010-11-23":"1115.33647819699","2010-11-22":"1126.95048308277","2010-11-19":"1128.12943987543","2010-11-18":"1124.10163535531","2010-11-17":"1111.49239095251","2010-11-16":"1107.14759124013","2010-11-15":"1114.15603587849","2010-11-12":"1112.4189857959","2010-11-11":"1126.74051204659","2010-11-10":"1128.04921915751","2010-11-09":"1121.51818009483","2010-11-08":"1134.76399751401","2010-11-05":"1126.61779251619","2010-11-04":"1120.68140754049","2010-11-03":"1106.21631847212","2010-11-02":"1107.22904110113","2010-11-01":"1108.55400843398","2010-10-29":"1114.03683553776","2010-10-28":"1104.60450482917","2010-10-27":"1099.41036004422","2010-10-26":"1106.41409247085","2010-10-25":"1105.02316626663","2010-10-22":"1097.94526043373","2010-10-21":"1095.85906663471","2010-10-20":"1098.563565536","2010-10-19":"1087.31782079166","2010-10-18":"1094.83480972364","2010-10-15":"1085.93397995746","2010-10-14":"1086.67114396891","2010-10-13":"1091.43231553672","2010-10-12":"1083.60957369535","2010-10-08":"1080.91488194181","2010-10-07":"1078.31455953119","2010-10-06":"1080.15466694208","2010-10-05":"1083.07993838049","2010-10-04":"1068.77546281512","2010-10-01":"1067.88326733678","2010-09-30":"1071.50984276289","2010-09-29":"1074.24016513416","2010-09-28":"1066.29695433004","2010-09-27":"1059.93496666112","2010-09-24":"1064.10891465237","2010-09-23":"1058.66224301031","2010-09-22":"1060.67422181887","2010-09-21":"1062.8265809983","2010-09-20":"1060.52478274575","2010-09-17":"1054.75748494525","2010-09-16":"1057.63427893834","2010-09-15":"1049.19923856574","2010-09-14":"1052.76843249511","2010-09-13":"1047.28914467824","2010-09-10":"1046.71184621038","2010-09-09":"1039.66142658634","2010-09-08":"1043.06541018829","2010-09-07":"1051.30909217751","2010-09-03":"1053.77010442252","2010-09-02":"1047.0890417035","2010-09-01":"1039.73579832536","2010-08-31":"1030.58469140662","2010-08-30":"1031.85366098081","2010-08-27":"1033.91303010671","2010-08-26":"1018.90516519769","2010-08-25":"1019.34894375347","2010-08-24":"1009.8208052995","2010-08-23":"1019.31804610189","2010-08-20":"1024.3854619834","2010-08-19":"1023.48893418785","2010-08-18":"1027.27962937899","2010-08-17":"1022.7991063803","2010-08-16":"1019.17276252422","2010-08-13":"1019.59330406988","2010-08-12":"1018.40777860003","2010-08-11":"1025.66728410984","2010-08-10":"1043.37691303283","2010-08-09":"1044.23700910082","2010-08-06":"1035.4371302337","2010-08-05":"1026.72410241453","2010-08-04":"1040.61341155649","2010-08-03":"1039.69298613474","2010-07-30":"1043.11189979665","2010-07-29":"1040.56692959909","2010-07-28":"1034.54795335428","2010-07-27":"1034.74704202491","2010-07-26":"1038.78890105152","2010-07-23":"1035.52144133102","2010-07-22":"1033.6431313255","2010-07-21":"1018.39010859598","2010-07-20":"1028.12740925656","2010-07-19":"1023.02734149234","2010-07-16":"1021.75494306052","2010-07-15":"1039.6597644257","2010-07-14":"1026.7724340668","2010-07-13":"1030.48478264072","2010-07-12":"1019.04200065237","2010-07-09":"1018.96041826201","2010-07-08":"1002.9896094129","2010-07-07":"1003.58463442853","2010-07-06":"990.385945989472","2010-07-05":"988.248252734789","2010-07-02":"994.343370991514","2010-06-30":"1006.92597054533","2010-06-29":"1003.08918121245","2010-06-28":"1033.4477138123","2010-06-25":"1038.6970684213","2010-06-24":"1050.31658718405","2010-06-23":"1061.70319535798","2010-06-22":"1059.29621712797","2010-06-21":"1064.46263340485","2010-06-18":"1064.84649916903","2010-06-17":"1070.1352550522","2010-06-16":"1066.63706889468","2010-06-15":"1071.11479976684","2010-06-14":"1044.82420523901","2010-06-11":"1042.7123542718","2010-06-10":"1041.23943732075","2010-06-09":"1027.03927299127","2010-06-08":"1035.37797150414","2010-06-07":"1036.93354724346","2010-06-04":"1041.19034886462","2010-06-03":"1061.0932628678","2010-06-02":"1061.68100434557","2010-06-01":"1045.61723197917","2010-05-31":"1060.64577446413","2010-05-28":"1054.41581702584","2010-05-27":"1064.15935536435","2010-05-26":"1049.05001480433","2010-05-25":"1048.51687260627","2010-05-21":"1047.58798166801","2010-05-20":"1041.26115797687","2010-05-19":"1063.82690042004","2010-05-18":"1069.65034361485","2010-05-17":"1076.90311164055","2010-05-14":"1092.34509832028","2010-05-13":"1100.40791477076","2010-05-12":"1104.89833599166","2010-05-11":"1090.03935825306","2010-05-10":"1081.70466360991","2010-05-07":"1062.34066103303","2010-05-06":"1079.36746418895","2010-05-05":"1075.06183837699","2010-05-04":"1085.41364103062","2010-05-03":"1097.02264046094","2010-04-30":"1099.12194348592","2010-04-29":"1100.21190737722","2010-04-28":"1089.13044307028","2010-04-27":"1096.49408093676","2010-04-26":"1104.76156416407","2010-04-23":"1099.93800923975","2010-04-22":"1097.14063243871","2010-04-21":"1094.52729092485","2010-04-20":"1091.62683420924","2010-04-19":"1095.70345889069","2010-04-16":"1091.3242325691","2010-04-15":"1100.16040855956","2010-04-14":"1100.22578381811","2010-04-13":"1088.33998069026","2010-04-12":"1089.5096435049","2010-04-09":"1089.20668833839","2010-04-08":"1083.73059289476","2010-04-07":"1089.84743756118","2010-04-06":"1088.02822071489","2010-04-05":"1086.5778236246","2010-04-01":"1087.65555715522","2010-03-31":"1091.80904680701","2010-03-30":"1094.2534238026","2010-03-29":"1098.40398198952","2010-03-26":"1095.65574567223","2010-03-25":"1093.9109560901","2010-03-24":"1094.79195754254","2010-03-23":"1098.56230616854","2010-03-22":"1095.74654156123","2010-03-19":"1089.08935920389","2010-03-18":"1095.61882729744","2010-03-17":"1099.05306314183","2010-03-16":"1098.94501529707","2010-03-15":"1092.49030755221","2010-03-12":"1087.99751661482","2010-03-11":"1090.11816538945","2010-03-10":"1084.04594867143","2010-03-09":"1077.26674730837","2010-03-08":"1077.68532969338","2010-03-05":"1075.78525184927","2010-03-04":"1065.7715601594","2010-03-03":"1063.82510151693","2010-03-02":"1061.65980299298","2010-03-01":"1055.62928194646","2010-02-26":"1050.6871754391","2010-02-25":"1048.35433698914","2010-02-24":"1040.08225984148","2010-02-23":"1036.8710859921","2010-02-22":"1043.29408847407","2010-02-19":"1049.48986151642","2010-02-18":"1048.74931673531","2010-02-17":"1041.95315652565","2010-02-16":"1039.41597276378","2010-02-12":"1039.54493824335","2010-02-11":"1032.30203983006","2010-02-10":"1021.35667938391","2010-02-09":"1017.10220671385","2010-02-08":"1005.9526132007","2010-02-05":"1013.96585949711","2010-02-04":"1002.04982232592","2010-02-03":"1019.66714932788","2010-02-02":"1019.1095115285","2010-02-01":"1009.54409447155","2010-01-29":"994.208567153539","2010-01-28":"1005.48173216114","2010-01-27":"1006.858865587","2010-01-26":"1002.13932890711","2010-01-25":"1000.69550038889","2010-01-22":"1001.52281837899","2010-01-21":"1010.43449371003","2010-01-20":"1026.12456188922","2010-01-19":"1032.6640389635","2010-01-18":"1030.97464590578","2010-01-15":"1026.8597525833","2010-01-14":"1036.2993387515","2010-01-13":"1036.75272227972","2010-01-12":"1030.72664195057","2010-01-11":"1039.66806514469","2010-01-08":"1038.96929946916","2010-01-07":"1032.55021595981","2010-01-06":"1035.87157856812","2010-01-05":"1034.11134167468","2010-01-04":"1033.82666382627","2009-12-31":"1032.40694053569","2009-12-30":"1026.8356857073","2009-12-29":"1024.25829465599","2009-12-24":"1026.57713558794","2009-12-23":"1020.46202287842","2009-12-22":"1021.0215084541","2009-12-21":"1019.21687969829","2009-12-18":"1011.91230943272","2009-12-17":"999.256044726437","2009-12-16":"1014.57803938633","2009-12-15":"1010.29095068525","2009-12-14":"1010.8920298417","2009-12-11":"1007.52450892387","2009-12-10":"1015.5657623706","2009-12-09":"1011.3508703792","2009-12-08":"1007.29161943522","2009-12-07":"1014.08161630718","2009-12-04":"1011.74969831252","2009-12-03":"1019.38244929218","2009-12-02":"1031.51923245856","2009-12-01":"1027.43786000316","2009-11-30":"1006.58423559062","2009-11-27":"1010.09456477504","2009-11-26":"1009.28452166028","2009-11-25":"1022.92815150611","2009-11-24":"1014.98834972196","2009-11-23":"1021.78665647779","2009-11-20":"1019.17581935426","2009-11-19":"1022.28582070644","2009-11-18":"1026.30171847043","2009-11-17":"1025.04604836074","2009-11-16":"1019.17655853058","2009-11-13":"1013.37963365559","2009-11-12":"1011.27126609801","2009-11-11":"1017.8722401217","2009-11-10":"1016.09054255417","2009-11-09":"1019.2502773773","2009-11-06":"1000.42721696678","2009-11-05":"988.751968283724","2009-11-04":"985.049269949945","2009-11-03":"981.484493556354","2009-11-02":"963.790017687659","2009-10-30":"969.990398862738","2009-10-29":"983.553353269148","2009-10-28":"963.492598663402","2009-10-27":"985.446875622757","2009-10-26":"1002.05541848475","2009-10-23":"1012.25075247658","2009-10-22":"1024.96313530417","2009-10-21":"1010.71959914291","2009-10-20":"1022.66636217414","2009-10-19":"1022.11295956855","2009-10-16":"1021.25051368139","2009-10-15":"1027.02354733041","2009-10-14":"1031.86147866881","2009-10-13":"1024.07331109097","2009-10-09":"1031.04175174896","2009-10-08":"1033.70547904262","2009-10-07":"1027.09837427073","2009-10-06":"1014.76763908517","2009-10-05":"1010.70875428884","2009-10-02":"1000.68250032666","2009-10-01":"1010.74695157743","2009-09-30":"1037.19881579787","2009-09-29":"1038.74918389643","2009-09-28":"1029.04737313633","2009-09-25":"1018.50862054631","2009-09-24":"1043.86831319736","2009-09-23":"1067.33925640581","2009-09-22":"1070.68564290961","2009-09-21":"1057.56464539515","2009-09-18":"1059.91278289222","2009-09-17":"1063.05650608043","2009-09-16":"1067.48491556107","2009-09-15":"1061.36519265048","2009-09-14":"1050.54554234152","2009-09-11":"1041.09064954425","2009-09-10":"1034.4984958855","2009-09-09":"1022.72410055093","2009-09-08":"1033.91419269213","2009-09-04":"1035.50669897551","2009-09-03":"1027.47035773137","2009-09-02":"1002.42604020024","2009-09-01":"995.875179820728","2009-08-31":"1009.24158937842","2009-08-28":"1015.29610128054","2009-08-27":"1009.22211724315","2009-08-26":"1011.94621860691","2009-08-25":"1014.87172736843","2009-08-24":"1001.0997716206","2009-08-21":"1009.97298477244","2009-08-20":"995.055792821479","2009-08-19":"994.38817920955","2009-08-18":"997.427261917526","2009-08-17":"982.890096689955","2009-08-14":"1010.23879556258","2009-08-13":"1003.67441157957","2009-08-12":"992.343752951433","2009-08-11":"991.015760894011","2009-08-10":"1003.2899766645","2009-08-07":"1014.01533170343","2009-08-06":"1003.0712979359","2009-08-05":"1032.90759047489","2009-08-04":"1027.98936091541","2009-07-31":"1010.51837993554","2009-07-30":"1002.71284423781","2009-07-29":"985.032973854117","2009-07-28":"993.402003091323","2009-07-27":"1013.87226317334","2009-07-24":"1002.68006024212","2009-07-23":"1002.16394526345","2009-07-22":"979.033580561279","2009-07-21":"986.531101750928","2009-07-20":"988.718640922108","2009-07-17":"972.278167301636","2009-07-16":"967.96991877048","2009-07-15":"960.15366878108","2009-07-14":"935.726024753944","2009-07-13":"930.805186018583","2009-07-10":"919.296898938572","2009-07-09":"915.89348657313","2009-07-08":"907.30589481261","2009-07-07":"926.195708256487","2009-07-06":"941.630102931364","2009-07-03":"963.240260252004","2009-07-02":"958.316416689345","2009-06-30":"967.558052389934","2009-06-29":"973.910622507275","2009-06-26":"970.334907970783","2009-06-25":"964.534060588544","2009-06-24":"948.271651824165","2009-06-23":"928.245692594066","2009-06-22":"923.698572066444","2009-06-19":"963.879316483175","2009-06-18":"950.70485672057","2009-06-17":"948.157642878045","2009-06-16":"963.128177478137","2009-06-15":"964.149462100953","2009-06-12":"984.637332754229","2009-06-11":"991.530146735328","2009-06-10":"982.968447284691","2009-06-09":"980.665089105651","2009-06-08":"985.26449513203","2009-06-05":"984.653047933139","2009-06-04":"974.941386276122","2009-06-03":"963.095541119692","2009-06-02":"980.616607623844","2009-06-01":"976.114380200464","2009-05-29":"957.58394783529","2009-05-28":"959.630553054437","2009-05-27":"939.6872398023","2009-05-26":"955.585135321006","2009-05-25":"933.202262642252","2009-05-22":"922.436867987469","2009-05-21":"923.150808498051","2009-05-20":"947.586887282249","2009-05-19":"940.859414243992","2009-05-15":"917.594510453871","2009-05-14":"920.270371664095","2009-05-13":"908.072816998374","2009-05-12":"942.176971444432","2009-05-11":"948.086370603412","2009-05-08":"955.017018439049","2009-05-07":"938.787190777789","2009-05-06":"957.580227591244","2009-05-05":"937.373436740035","2009-05-04":"929.761947769407","2009-05-01":"898.189641034484","2009-04-30":"887.099256232314","2009-04-29":"893.159358824756","2009-04-28":"894.797908357091","2009-04-27":"898.084645740982","2009-04-24":"908.945360249848","2009-04-23":"897.764015456715","2009-04-22":"885.093401190076","2009-04-21":"885.933122045064","2009-04-20":"870.460217373448","2009-04-17":"894.026005733845","2009-04-16":"885.091849311928","2009-04-15":"870.83019691556","2009-04-14":"865.034890820285","2009-04-13":"867.940629940378","2009-04-09":"860.274217658596","2009-04-08":"842.828327467342","2009-04-07":"831.314304352393","2009-04-06":"851.293310956241","2009-04-03":"850.84908658066","2009-04-02":"836.8741041165","2009-04-01":"829.536486136975","2009-03-31":"806.495085156126","2009-03-30":"794.474888924356","2009-03-27":"809.261788939509","2009-03-26":"820.714328872941","2009-03-25":"807.036673430377","2009-03-24":"811.998942498942","2009-03-23":"819.080991065816","2009-03-20":"777.817939696066","2009-03-19":"794.782779640024","2009-03-18":"795.769008232014","2009-03-17":"785.469148699232","2009-03-16":"769.370026691239","2009-03-13":"763.0971012189","2009-03-12":"759.081496673283","2009-03-11":"731.713596595766","2009-03-10":"716.555138599825","2009-03-09":"686.260722475615","2009-03-06":"698.631412549295","2009-03-05":"705.560029401233","2009-03-04":"719.014376588704","2009-03-03":"709.316450271903","2009-03-02":"720.381354377743","2009-02-27":"751.314355082893","2009-02-26":"763.988492430186","2009-02-25":"750.212191324909","2009-02-24":"749.44698361197","2009-02-23":"735.060313928262","2009-02-20":"758.652940475031","2009-02-19":"780.656449131561","2009-02-18":"788.770476411267","2009-02-17":"811.678655136888","2009-02-13":"833.803146231046","2009-02-12":"845.994745648009","2009-02-11":"840.451310296352","2009-02-10":"853.553164553279","2009-02-09":"873.398231551096","2009-02-06":"874.765340853136","2009-02-05":"862.464827083277","2009-02-04":"847.973019902391","2009-02-03":"846.666739085479","2009-02-02":"849.776471147132","2009-01-30":"852.918259618417","2009-01-29":"856.137731805596","2009-01-28":"866.912756948859","2009-01-27":"849.960038775803","2009-01-26":"836.943355003822","2009-01-23":"842.002005207322","2009-01-22":"830.041617430003","2009-01-21":"853.254989759371","2009-01-20":"826.384957626824","2009-01-19":"850.738057791136","2009-01-16":"855.795821734815","2009-01-15":"851.663741326764","2009-01-14":"825.754585816859","2009-01-13":"847.422539184955","2009-01-12":"831.997698003","2009-01-09":"851.669565328919","2009-01-08":"857.885024998053","2009-01-07":"851.080645445039","2009-01-06":"880.52479164258","2009-01-05":"860.339748169204","2009-01-02":"857.912374886529","2008-12-31":"847.4718249292","2008-12-30":"831.694835676981","2008-12-29":"809.845073545815","2008-12-24":"792.45987210263","2008-12-23":"792.194906899662","2008-12-22":"792.188273409932","2008-12-19":"816.738758726474","2008-12-18":"786.356970236274","2008-12-17":"801.873529551729","2008-12-16":"806.73691376419","2008-12-15":"777.037478661736","2008-12-12":"791.814525554042","2008-12-11":"776.058232176805","2008-12-10":"801.716470179156","2008-12-09":"791.89784700182","2008-12-08":"809.49271110133","2008-12-05":"772.756058483795","2008-12-04":"755.698960672073","2008-12-03":"765.242865750189","2008-12-02":"757.292837673172","2008-12-01":"767.99968073143","2008-11-28":"832.773932661725","2008-11-27":"780.962757264316","2008-11-26":"779.191325310997","2008-11-25":"754.912544472785","2008-11-24":"760.897090301014","2008-11-21":"751.922657541116","2008-11-20":"715.880054319542","2008-11-19":"768.328662486945","2008-11-18":"795.7508185444","2008-11-17":"784.150043556253","2008-11-14":"797.812107250422","2008-11-13":"833.093618129284","2008-11-12":"802.4972021605","2008-11-11":"836.768487785911","2008-11-10":"855.30977708279","2008-11-07":"853.146190454084","2008-11-06":"851.38864352033","2008-11-05":"878.839828691943","2008-11-04":"896.229128571638","2008-11-03":"871.212060382553","2008-10-31":"860.871567043251","2008-10-30":"862.796794046694","2008-10-29":"840.939531663302","2008-10-28":"825.319533506766","2008-10-27":"764.280267304198","2008-10-24":"831.073037718326","2008-10-23":"836.474408853394","2008-10-22":"831.084728826685","2008-10-21":"875.353058899159","2008-10-20":"921.439744542898","2008-10-17":"889.667359278953","2008-10-16":"874.146589710505","2008-10-15":"884.489780664725","2008-10-14":"916.505861193201","2008-10-10":"846.646386054337","2008-10-09":"890.537972008171","2008-10-08":"929.360740367105","2008-10-07":"906.723674545278","2008-10-06":"939.77233413827","2008-10-03":"971.088854763458","2008-10-02":"980.742427504974","2008-10-01":"1030.62891229255","2008-09-30":"1024.47023647853","2008-09-29":"988.088349150244","2008-09-26":"1037.04038668945","2008-09-25":"1098.32317549492","2008-09-24":"1091.03946512002","2008-09-23":"1091.73490923595","2008-09-22":"1087.65650378701","2008-09-19":"1126.83910414968","2008-09-18":"1058.66799711049","2008-09-17":"1047.77719734005","2008-09-16":"1082.29708351122","2008-09-15":"1080.68548100319","2008-09-12":"1123.32550042886","2008-09-11":"1124.12769476516","2008-09-10":"1118.46629664647","2008-09-09":"1084.51274369491","2008-09-08":"1113.37633606779","2008-09-05":"1116.23578840062","2008-09-04":"1122.48131983184","2008-09-03":"1154.44640071727","2008-09-02":"1165.63672674217","2008-08-29":"1193.5229981947","2008-08-28":"1202.10864030231","2008-08-27":"1174.10486998332","2008-08-26":"1155.98933980333","2008-08-25":"1161.11885025309","2008-08-22":"1179.85144073807","2008-08-21":"1180.378989276","2008-08-20":"1170.40153201033","2008-08-19":"1148.3214930933","2008-08-18":"1166.90979317679","2008-08-15":"1167.96606620136","2008-08-14":"1181.64097671506","2008-08-13":"1171.58908101461","2008-08-12":"1174.65768890929","2008-08-11":"1181.7032692877","2008-08-08":"1190.80659261715","2008-08-07":"1166.67498602123","2008-08-06":"1180.48357627455","2008-08-05":"1166.19051299608","2008-08-01":"1156.93491880123","2008-07-31":"1175.11850972965","2008-07-30":"1169.60942304178","2008-07-29":"1155.08036583854","2008-07-28":"1147.00434954705","2008-07-25":"1165.18968747688","2008-07-24":"1152.52973874283","2008-07-23":"1188.01022763168","2008-07-22":"1173.40809560388","2008-07-21":"1164.21094009305","2008-07-18":"1157.80436695998","2008-07-17":"1150.65950945753","2008-07-16":"1133.55628800735","2008-07-15":"1098.82068576074","2008-07-14":"1123.44042376687","2008-07-11":"1143.23510483553","2008-07-10":"1159.58514990583","2008-07-09":"1165.59910778142","2008-07-08":"1186.87006172929","2008-07-07":"1165.61552209449","2008-07-04":"1189.4860666753","2008-07-03":"1199.24890562408","2008-07-02":"1183.27208438483","2008-06-30":"1207.06894079988","2008-06-27":"1211.12665205552","2008-06-26":"1213.21409142658","2008-06-25":"1252.79100718791","2008-06-24":"1236.56842228166","2008-06-23":"1255.54645169506","2008-06-20":"1266.09684991446","2008-06-19":"1287.61998078922","2008-06-18":"1288.92174175602","2008-06-17":"1291.91109397284","2008-06-16":"1287.21110865661","2008-06-13":"1266.16014914244","2008-06-12":"1245.29214930352","2008-06-11":"1255.30445296049","2008-06-10":"1269.13323086794","2008-06-09":"1278.85619525394","2008-06-06":"1279.86004167531","2008-06-05":"1291.04174461144","2008-06-04":"1281.50963460386","2008-06-03":"1281.25397983824","2008-06-02":"1295.18376662496","2008-05-30":"1295.84125169691","2008-05-29":"1287.24658956854","2008-05-28":"1286.12087081127","2008-05-27":"1277.15383684808","2008-05-26":"1282.16537220347","2008-05-23":"1282.77392017504","2008-05-22":"1286.85479012403","2008-05-21":"1276.72220726036","2008-05-20":"1302.79314392829","2008-05-16":"1311.3150142689","2008-05-15":"1311.97491188894","2008-05-14":"1293.39669975888","2008-05-13":"1300.47437469875","2008-05-12":"1306.71229393495","2008-05-09":"1292.02513929181","2008-05-08":"1294.31821517302","2008-05-07":"1286.49108874248","2008-05-06":"1296.29125489345","2008-05-05":"1301.49511552852","2008-05-02":"1311.98185321974","2008-05-01":"1300.78059464011","2008-04-30":"1265.72385932181","2008-04-29":"1265.41315254834","2008-04-28":"1262.91913189453","2008-04-25":"1253.66028984112","2008-04-24":"1257.23131776015","2008-04-23":"1245.74721425032","2008-04-22":"1257.69923567413","2008-04-21":"1268.66437572318","2008-04-18":"1267.87434617604","2008-04-17":"1258.51484855493","2008-04-16":"1256.19577394408","2008-04-15":"1238.36515618916","2008-04-14":"1233.21410366323","2008-04-11":"1236.31580428771","2008-04-10":"1260.05075235342","2008-04-09":"1247.39246599785","2008-04-08":"1256.18942656578","2008-04-07":"1258.95053814028","2008-04-04":"1253.20235595132","2008-04-03":"1252.77859064595","2008-04-02":"1245.3593539269","2008-04-01":"1243.79699406355","2008-03-31":"1215.63472762104","2008-03-28":"1204.46511966825","2008-03-27":"1214.52097016345","2008-03-26":"1220.91835189352","2008-03-25":"1216.92906566626","2008-03-24":"1193.42865754758","2008-03-20":"1161.82822788041","2008-03-19":"1145.64528958169","2008-03-18":"1172.76403481044","2008-03-17":"1150.78501444485","2008-03-14":"1173.9523109469","2008-03-13":"1194.31272214438","2008-03-12":"1182.91006034506","2008-03-11":"1186.46836219383","2008-03-10":"1157.82993450153","2008-03-07":"1185.94250356176","2008-03-06":"1188.48231233148","2008-03-05":"1211.77862809214","2008-03-04":"1212.15049103193","2008-03-03":"1210.1","2008-02-29":"1223.23416368564","2008-02-28":"1249.63793565411","2008-02-27":"1249.96880616263","2008-02-26":"1248.31027481294","2008-02-25":"1245.52974907053","2008-02-22":"1247.51817713607","2008-02-21":"1237.67459285062","2008-02-20":"1230.52478567317","2008-02-19":"1217.57661435183","2008-02-15":"1209.21145195581","2008-02-14":"1207.1776408214","2008-02-13":"1218.6314845579","2008-02-12":"1195.55853153513","2008-02-11":"1200.67280622955","2008-02-08":"1189.24471783413","2008-02-07":"1182.81208935966","2008-02-06":"1181.1554691927","2008-02-05":"1186.87461243569","2008-02-04":"1219.03499800239","2008-02-01":"1232.84268237074","2008-01-31":"1225.92423932593","2008-01-30":"1209.44488188193","2008-01-29":"1218.05930013394","2008-01-28":"1213.29132547048","2008-01-25":"1204.71916457332","2008-01-24":"1213.37088029801","2008-01-23":"1192.78475750861","2008-01-22":"1190.33908459538","2008-01-21":"1136.24982455374","2008-01-18":"1185.20018134715","2008-01-17":"1187.67609199515","2008-01-16":"1203.26176045933","2008-01-15":"1213.84920359883","2008-01-14":"1247.79315210656","2008-01-11":"1252.87691025261","2008-01-10":"1261.50745543723","2008-01-09":"1251.23404712565","2008-01-08":"1244.85393068162","2008-01-07":"1253.53952774235","2008-01-04":"1271.99433079849","2008-01-03":"1298.88935677858","2008-01-02":"1303.0358665606","2007-12-31":"1302.41949556191","2007-12-28":"1304.32016977338","2007-12-27":"1293.31796620392","2007-12-24":"1301.68459428089","2007-12-21":"1295.82919197656","2007-12-20":"1265.85141062219","2007-12-19":"1262.64191612166","2007-12-18":"1262.42116248956","2007-12-17":"1264.14375837247","2007-12-14":"1297.71206320913","2007-12-13":"1300.68486251193","2007-12-12":"1300.34238985452","2007-12-11":"1291.91758293994","2007-12-10":"1315.92035078003","2007-12-07":"1314.32562578129","2007-12-06":"1313.54976638632","2007-12-05":"1310.68644510433","2007-12-04":"1297.93150297717","2007-12-03":"1312.08660002819","2007-11-30":"1323.49895543022","2007-11-29":"1329.15142589456","2007-11-28":"1331.47650971471","2007-11-27":"1299.57384574725","2007-11-26":"1284.51212741942","2007-11-23":"1298.31538782609","2007-11-22":"1294.3420584755","2007-11-21":"1278.40472105739","2007-11-20":"1284.95062905726","2007-11-19":"1280.0328570977","2007-11-16":"1296.52992622982","2007-11-15":"1292.93039202942","2007-11-14":"1321.3050478863","2007-11-13":"1324.74659184491","2007-11-12":"1306.92705404898","2007-11-09":"1326.18991001775","2007-11-08":"1352.76979259869","2007-11-07":"1354.04651243379","2007-11-06":"1379.02312413293","2007-11-05":"1371.40041782921","2007-11-02":"1375.10146617179","2007-11-01":"1376.28927185669","2007-10-31":"1402.08169152419","2007-10-30":"1376.47551749112","2007-10-29":"1378.64794325287","2007-10-26":"1364.88883748598","2007-10-25":"1343.7134149524","2007-10-24":"1340.24421554826","2007-10-23":"1344.06936912661","2007-10-22":"1517.87395583064","2007-10-19":"1508.93997245872","2007-10-18":"1545.17856816261","2007-10-17":"1535.1742401964","2007-10-16":"1525.92521066031","2007-10-15":"1538.64195539894","2007-10-12":"1557.77990506866","2007-10-11":"1549.49553934592","2007-10-10":"1559.11327059163","2007-10-09":"1557.56558964023","2007-10-05":"1552.69452779012","2007-10-04":"1517.39808652834","2007-10-03":"1497.17383532916","2007-10-02":"1505.1275196797","2007-10-01":"1516.21579446451","2007-09-28":"1504.6333555839","2007-09-27":"1510.84821280413","2007-09-26":"1502.05191369927","2007-09-25":"1495.53710496364","2007-09-24":"1485.60496925862","2007-09-21":"1480.8129741407","2007-09-20":"1466.80331831301","2007-09-19":"1482.0129727631","2007-09-18":"1480.31758005604","2007-09-17":"1458.9159638182","2007-09-14":"1464.81973955557","2007-09-13":"1462.06654431535","2007-09-12":"1453.77305554441","2007-09-11":"1448.78938332428","2007-09-10":"1444.43296521125","2007-09-07":"1440.62678630883","2007-09-06":"1457.60551186502","2007-09-05":"1445.24653074721","2007-09-04":"1458.29594061423","2007-08-31":"1451.66699451065","2007-08-30":"1428.03028483445","2007-08-29":"1429.72360287446","2007-08-28":"1399.41685451583","2007-08-27":"1410.70336259622","2007-08-24":"1429.40169341256","2007-08-23":"1420.7842812128","2007-08-22":"1427.1135477519","2007-08-21":"1406.42831165417","2007-08-20":"1381.35153514663","2007-08-17":"1364.17897236285","2007-08-16":"1352.73649844437","2007-08-15":"1361.61887936943","2007-08-14":"1380.71583751912","2007-08-13":"1402.30736049694","2007-08-10":"1398.12671336106","2007-08-09":"1413.13850593613","2007-08-08":"1442.91664476097","2007-08-07":"1422.93595875058","2007-08-03":"1415.65009740544","2007-08-02":"1444.48740542341","2007-08-01":"1429.36724315129","2007-07-31":"1448.75794890773","2007-07-30":"1466.42605302444","2007-07-27":"1444.71259546915","2007-07-26":"1456.14097466522","2007-07-25":"1481.72740655267","2007-07-24":"1480.58661417186","2007-07-23":"1516.83205445315","2007-07-20":"1521.7511947225","2007-07-19":"1528.37008310067","2007-07-18":"1526.59706496882","2007-07-17":"1514.92932412677","2007-07-16":"1506.0668565181","2007-07-13":"1515.85820688145","2007-07-12":"1498.49099360792","2007-07-11":"1477.36804255034","2007-07-10":"1474.25435980898","2007-07-09":"1481.00944414022","2007-07-06":"1477.07793940639","2007-07-05":"1475.56887076316","2007-07-04":"1474.13269553375","2007-07-03":"1484.52086285547","2007-06-29":"1460.98466009574","2007-06-28":"1423.287640432","2007-06-27":"1420.80068252126","2007-06-26":"1415.3920137722","2007-06-25":"1429.34672502364","2007-06-22":"1440.62891253933","2007-06-21":"1448.93077582398","2007-06-20":"1439.26862271606","2007-06-19":"1446.82309224608","2007-06-18":"1456.45526283553","2007-06-15":"1452.91063678445","2007-06-14":"1440.67254171362","2007-06-13":"1430.4001477639","2007-06-12":"1416.31812638926","2007-06-11":"1427.78221739055","2007-06-08":"1421.81319212784","2007-06-07":"1409.58494203216","2007-06-06":"1431.01642272158","2007-06-05":"1450.20019060265","2007-06-04":"1453.0810876953","2007-06-01":"1453.48252658555","2007-05-31":"1449.19662637511","2007-05-30":"1454.86074730584","2007-05-29":"1450.04446609218","2007-05-28":"1457.89712896012","2007-05-25":"1450.07770895558","2007-05-24":"1440.17666785192","2007-05-23":"1452.0780241373","2007-05-22":"1458.65035247314","2007-05-18":"1445.75909776411","2007-05-17":"1448.65414422606","2007-05-16":"1446.69471586784","2007-05-15":"1431.85349674506","2007-05-14":"1427.02549754646","2007-05-11":"1437.09655469466","2007-05-10":"1427.48760732604","2007-05-09":"1427.98280759073","2007-05-08":"1423.62052707654","2007-05-07":"1414.25266681397","2007-05-04":"1411.21558565204","2007-05-03":"1404.35110067651","2007-05-02":"1399.69059247055","2007-05-01":"1380.41446931291","2007-04-30":"1382.93346642811","2007-04-27":"1398.04333233952","2007-04-26":"1399.60352132438","2007-04-25":"1401.01443922054","2007-04-24":"1393.94551457287","2007-04-23":"1396.71825629878","2007-04-20":"1401.68945567854","2007-04-19":"1395.04008051526","2007-04-18":"1406.8961592934","2007-04-17":"1400.95462606789","2007-04-16":"1395.07580979004","2007-04-13":"1389.27598295371","2007-04-12":"1385.66180666008","2007-04-11":"1391.64535136837","2007-04-10":"1397.07112952561","2007-04-09":"1405.98677944398","2007-04-05":"1397.59421290224","2007-04-04":"1398.67035878812","2007-04-03":"1392.52932352687","2007-04-02":"1378.95947079575","2007-03-30":"1369.89359544411","2007-03-29":"1379.45821726708","2007-03-28":"1375.59306444928","2007-03-27":"1379.62918723692","2007-03-26":"1390.2426940629","2007-03-23":"1386.39526028881","2007-03-22":"1377.88032709976","2007-03-21":"1382.71941652286","2007-03-20":"1368.55386279337","2007-03-19":"1376.28377881974","2007-03-16":"1361.58659957813","2007-03-15":"1360.98123991299","2007-03-14":"1355.81543023385","2007-03-13":"1354.12660539367","2007-03-12":"1379.07093415644","2007-03-09":"1376.56403188271","2007-03-08":"1372.93731852589","2007-03-07":"1368.09929527512","2007-03-06":"1361.759340716","2007-03-05":"1347.19254736161","2007-03-02":"1363.22666186252","2007-03-01":"1373.59621699147","2007-02-28":"1378.13874159859","2007-02-27":"1379.88970926619","2007-02-26":"1417.25644420088","2007-02-23":"1403.74864066576","2007-02-22":"1403.6519549856","2007-02-21":"1407.86570992866","2007-02-20":"1406.67637093813","2007-02-19":"1399.25795007637","2007-02-16":"1399.13165819682","2007-02-15":"1391.25474256698","2007-02-14":"1380.31552580695","2007-02-13":"1373.43885392503","2007-02-12":"1363.05361209407","2007-02-09":"1366.40172861987","2007-02-08":"1383.15856449324","2007-02-07":"1380.90861554052","2007-02-06":"1380.43028424959","2007-02-05":"1377.75014222496","2007-02-02":"1367.77368906479","2007-02-01":"1364.70328731393","2007-01-31":"1355.51259723967","2007-01-30":"1352.22034116091","2007-01-29":"1351.96030703562","2007-01-26":"1358.57139557593","2007-01-25":"1358.91836767283","2007-01-24":"1361.96167321734","2007-01-23":"1351.87074168675","2007-01-22":"1335.83945137282","2007-01-19":"1340.1711448449","2007-01-18":"1330.64075676301","2007-01-17":"1341.80087751769","2007-01-16":"1343.39922225531","2007-01-15":"1347.004616997","2007-01-12":"1340.65288260282","2007-01-11":"1333.61336717307","2007-01-10":"1323.95045916131","2007-01-09":"1323.04385775613","2007-01-08":"1335.26096197933","2007-01-05":"1327.34166997525","2007-01-04":"1337.70237909698","2007-01-03":"1337.76494626812","2007-01-02":"1345.86675461089","2006-12-29":"1343.66320359027","2006-12-28":"1343.77292141258","2006-12-27":"1335.92119345093","2006-12-22":"1320.7161937443","2006-12-21":"1324.26006984255","2006-12-20":"1328.79787753558","2006-12-19":"1324.83322011654","2006-12-18":"1325.83592584989","2006-12-15":"1326.26702531087","2006-12-14":"1334.57786905831","2006-12-13":"1320.49091968829","2006-12-12":"1315.3100945766","2006-12-11":"1319.13104092671","2006-12-08":"1324.78201525429","2006-12-07":"1326.68325242506","2006-12-06":"1325.26205915056","2006-12-05":"1323.23144052621","2006-12-04":"1317.25769985839","2006-12-01":"1308.94053067237","2006-11-30":"1310.198990395","2006-11-29":"1298.63996367677","2006-11-28":"1290.5707250181","2006-11-27":"1295.56228741882","2006-11-24":"1307.07861521861","2006-11-23":"1309.77884919601","2006-11-22":"1300.80355425068","2006-11-21":"1303.65916622015","2006-11-20":"1291.5878261565","2006-11-17":"1285.72112782411","2006-11-16":"1286.06389894837","2006-11-15":"1279.84606590154","2006-11-14":"1272.35298898916","2006-11-13":"1267.18403069596","2006-11-10":"1264.21328574029","2006-11-09":"1263.4899969753","2006-11-08":"1259.6237731246","2006-11-07":"1256.09702948992","2006-11-06":"1257.02965595939","2006-11-03":"1247.68820924618","2006-11-02":"1249.72075731887","2006-11-01":"1236.43102286479","2006-10-31":"1239.50436990403","2006-10-30":"1234.34875444282","2006-10-27":"1229.48840116441","2006-10-26":"1237.34485419722","2006-10-25":"1234.9334843561","2006-10-24":"1224.47480698623","2006-10-23":"1219.84370409056","2006-10-20":"1209.6863789345","2006-10-19":"1212.33953959487","2006-10-18":"1211.7649236755","2006-10-17":"1217.7912788571","2006-10-16":"1219.53800283642","2006-10-13":"1217.09676597112","2006-10-12":"1204.07361463885","2006-10-11":"1194.81366689035","2006-10-10":"1206.00104491815","2006-10-06":"1202.79649883816","2006-10-05":"1211.1740636639","2006-10-04":"1205.78091459667","2006-10-03":"1193.89558651816","2006-10-02":"1206.14699814317","2006-09-29":"1199.96136569751","2006-09-28":"1188.17668184052","2006-09-27":"1185.41294889473","2006-09-26":"1182.01054158982","2006-09-25":"1185.48491897519","2006-09-22":"1176.84489960493","2006-09-21":"1178.15623209998","2006-09-20":"1187.41846092251","2006-09-19":"1181.43659309947","2006-09-18":"1179.77623567563","2006-09-15":"1178.40114170829","2006-09-14":"1173.59047863654","2006-09-13":"1178.86909483377","2006-09-12":"1175.62639520691","2006-09-11":"1167.42356042361","2006-09-08":"1173.81020053937","2006-09-07":"1167.08376910187","2006-09-06":"1175.80339994104","2006-09-05":"1189.47519375641","2006-09-01":"1183.6461007701","2006-08-31":"1178.04793111213","2006-08-30":"1177.74519688489","2006-08-29":"1173.686437205","2006-08-28":"1179.05383084404","2006-08-25":"1169.91493843583","2006-08-24":"1172.35952143795","2006-08-23":"1175.00994700831","2006-08-22":"1172.38187337604","2006-08-21":"1168.03716155212","2006-08-18":"1164.57871364356","2006-08-17":"1165.07396098781","2006-08-16":"1154.051988006","2006-08-15":"1147.2226312436","2006-08-14":"1130.89585021417","2006-08-11":"1134.90239418693","2006-08-10":"1134.30949976927","2006-08-09":"1130.32609683941","2006-08-08":"1134.80192762234","2006-08-04":"1134.54642195237","2006-08-03":"1131.08391594097","2006-08-02":"1129.16279622903","2006-08-01":"1123.07657972155","2006-07-31":"1114.36522017132","2006-07-28":"1119.64844501119","2006-07-27":"1109.08109707805","2006-07-26":"1122.027346803","2006-07-25":"1117.07704756361","2006-07-24":"1111.36609988398","2006-07-21":"1090.55932453199","2006-07-20":"1090.06253583681","2006-07-19":"1099.89502028635","2006-07-18":"1085.39439041764","2006-07-17":"1078.86915842943","2006-07-14":"1086.56506525964","2006-07-13":"1089.29969953281","2006-07-12":"1110.51379829891","2006-07-11":"1111.63485291903","2006-07-10":"1102.99699015685","2006-07-07":"1100.35784865066","2006-07-06":"1090.15306545943","2006-07-05":"1085.97109103029","2006-07-04":"1097.30791715419","2006-06-30":"1083.50512560584","2006-06-29":"1074.06400617165","2006-06-28":"1067.99529712928","2006-06-27":"1067.16619107011","2006-06-26":"1077.68319601875","2006-06-23":"1066.56275656287","2006-06-22":"1059.9905586101","2006-06-21":"1058.17795644332","2006-06-20":"1055.52291780231","2006-06-19":"1056.02746268918","2006-06-16":"1069.06894375828","2006-06-15":"1067.39456340573","2006-06-14":"1049.79032773801","2006-06-13":"1056.89039737428","2006-06-12":"1079.13497414765","2006-06-09":"1094.50095862186","2006-06-08":"1091.61061935793","2006-06-07":"1096.05321815944","2006-06-06":"1103.18691845538","2006-06-05":"1102.10732578443","2006-06-02":"1119.1614043423","2006-06-01":"1115.75821224578","2006-05-31":"1106.53309655861","2006-05-30":"1107.28983368548","2006-05-29":"1116.98731712644","2006-05-26":"1115.70369295556","2006-05-25":"1112.26017333259","2006-05-24":"1098.62021113014","2006-05-23":"1102.68592157037","2006-05-19":"1109.88032580613","2006-05-18":"1110.92547939873","2006-05-17":"1120.48006407227","2006-05-16":"1133.90667487339","2006-05-15":"1135.49667031782","2006-05-12":"1142.54845272755","2006-05-11":"1141.39941369453","2006-05-10":"1155.77365586943","2006-05-09":"1161.7289034722","2006-05-08":"1169.53157893251","2006-05-05":"1161.56502460903","2006-05-04":"1144.0494819263","2006-05-03":"1147.67151063634","2006-05-02":"1149.11527354458","2006-05-01":"1149.25053453385","2006-04-28":"1154.92907564934","2006-04-27":"1159.9927350584","2006-04-26":"1165.5963645638","2006-04-25":"1166.18033868009","2006-04-24":"1160.53590559623","2006-04-21":"1166.35025833038","2006-04-20":"1158.98854220952","2006-04-19":"1173.39272875986","2006-04-18":"1171.80658006283","2006-04-17":"1162.8077418012","2006-04-13":"1164.85285472251","2006-04-12":"1155.71582403145","2006-04-11":"1158.26975101594","2006-04-10":"1170.01525353141","2006-04-07":"1174.49834674755","2006-04-06":"1183.68256776945","2006-04-05":"1181.68357691759","2006-04-04":"1173.7825072064","2006-04-03":"1177.53847504988","2006-03-31":"1173.05613512848","2006-03-30":"1176.96750847713","2006-03-29":"1174.58815655271","2006-03-28":"1160.81592571925","2006-03-27":"1162.5233678042","2006-03-24":"1164.39309746236","2006-03-23":"1157.86153637394","2006-03-22":"1157.27217049877","2006-03-21":"1160.51216451055","2006-03-20":"1159.39303971313","2006-03-17":"1155.68451278279","2006-03-16":"1159.68827414191","2006-03-15":"1163.66585850462","2006-03-14":"1153.58509757281","2006-03-13":"1154.94110812875","2006-03-10":"1154.31983801424","2006-03-09":"1151.15674756062","2006-03-08":"1151.54869126113","2006-03-07":"1154.95899228491","2006-03-06":"1154.52000804722","2006-03-03":"1148.89273898037","2006-03-02":"1142.89035919441","2006-03-01":"1134.27025412675","2006-02-28":"1131.08598518164","2006-02-27":"1135.11978677045","2006-02-24":"1138.96149043898","2006-02-23":"1129.15714316165","2006-02-22":"1137.153383359","2006-02-21":"1132.97687657349","2006-02-20":"1132.30930198414","2006-02-17":"1134.43704207992","2006-02-16":"1133.00963854564","2006-02-15":"1127.69008939563","2006-02-14":"1127.60649857939","2006-02-13":"1119.99654049082","2006-02-10":"1130.49804610535","2006-02-09":"1125.61925156736","2006-02-08":"1122.4219991615","2006-02-07":"1126.95212652348","2006-02-06":"1140.94086588197","2006-02-03":"1134.88732675826","2006-02-02":"1135.44422211611","2006-02-01":"1137.90163014143","2006-01-31":"1129.0890462214","2006-01-30":"1125.54990570582","2006-01-27":"1122.2713528294","2006-01-26":"1116.0908899981","2006-01-25":"1113.07755856592","2006-01-24":"1111.33634892935","2006-01-23":"1110.57595069061","2006-01-20":"1108.7997082426","2006-01-19":"1123.47810047348","2006-01-18":"1118.13864420086","2006-01-17":"1125.08770153618","2006-01-16":"1136.73520349966","2006-01-13":"1127.00952647997","2006-01-12":"1129.52298854472","2006-01-11":"1134.19805669575","2006-01-10":"1134.53167292209","2006-01-09":"1133.62267730058","2006-01-06":"1137.16847532348","2006-01-05":"1124.15239870923","2006-01-04":"1114.34530264426","2006-01-03":"1109.48171619148","2005-12-30":"1099.73431852015","2005-12-29":"1104.80549126255","2005-12-28":"1100.29742689887","2005-12-23":"1098.49544612486","2005-12-22":"1100.34442716276","2005-12-21":"1092.91288926619","2005-12-20":"1086.05677685777","2005-12-19":"1085.29819404702","2005-12-16":"1080.47848294333","2005-12-15":"1075.3240635118","2005-12-14":"1075.19656291941","2005-12-13":"1075.73261434018","2005-12-12":"1076.58054937022","2005-12-09":"1080.48119127457","2005-12-08":"1082.72702411097","2005-12-07":"1082.50876952036","2005-12-06":"1083.38629351165","2005-12-05":"1077.9341709021","2005-12-02":"1083.23905129978","2005-12-01":"1087.0316734378","2005-11-30":"1073.94818130418","2005-11-29":"1089.20398877002","2005-11-28":"1088.10879633166","2005-11-25":"1090.98424164107","2005-11-24":"1100.94326840716","2005-11-23":"1085.83469936278","2005-11-22":"1075.55081513766","2005-11-21":"1075.12939023614","2005-11-18":"1066.90128249865","2005-11-17":"1067.23624076988","2005-11-16":"1067.54786159525","2005-11-15":"1067.59612685969","2005-11-14":"1074.96688807716","2005-11-11":"1072.01175033855","2005-11-10":"1060.3257743334","2005-11-09":"1058.66529912368","2005-11-08":"1058.72267804202","2005-11-07":"1065.10098446531","2005-11-04":"1057.59194030558","2005-11-03":"1051.11834776443","2005-11-02":"1047.23970247421","2005-11-01":"1029.64701527916","2005-10-31":"1031.47780603603","2005-10-28":"1027.69498364004","2005-10-27":"1022.63356732818","2005-10-26":"1022.30503489851","2005-10-25":"1022.83841425213","2005-10-24":"1031.1592018225","2005-10-21":"1028.77033797474","2005-10-20":"1020.05628483238","2005-10-19":"1035.74272670718","2005-10-18":"1035.31119406855","2005-10-17":"1047.42702841872","2005-10-14":"1045.11915754434","2005-10-13":"1044.83075446439","2005-10-12":"1044.24360955277","2005-10-11":"1050.36163131696","2005-10-07":"1057.04634641817","2005-10-06":"1061.67421248715","2005-10-05":"1070.28056756561","2005-10-04":"1082.40824510981","2005-10-03":"1089.93967087139","2005-09-30":"1082.62295128923","2005-09-29":"1085.16196787997","2005-09-28":"1091.67689430225","2005-09-27":"1102.84436968712","2005-09-26":"1094.02333964207","2005-09-23":"1089.91360184495","2005-09-22":"1080.4604849478","2005-09-21":"1086.47128246592","2005-09-20":"1081.91768989094","2005-09-19":"1099.52216305453","2005-09-16":"1105.60692777932","2005-09-15":"1103.54522945129","2005-09-14":"1100.52058139225","2005-09-13":"1097.04962569157","2005-09-12":"1097.22733684969","2005-09-09":"1095.27529715181","2005-09-08":"1084.48327263194","2005-09-07":"1084.27587370487","2005-09-06":"1074.3807713012","2005-09-02":"1068.38562986754","2005-09-01":"1068.8279293758","2005-08-31":"1056.79829869953","2005-08-30":"1051.81192537104","2005-08-29":"1054.59099247295","2005-08-26":"1051.97701027216","2005-08-25":"1057.15000500047","2005-08-24":"1050.03017805486","2005-08-23":"1050.87463571674","2005-08-22":"1055.22005722457","2005-08-19":"1053.96759746841","2005-08-18":"1048.99211769983","2005-08-17":"1055.87022882442","2005-08-16":"1048.87184722669","2005-08-15":"1056.41692328833","2005-08-12":"1058.24162228757","2005-08-11":"1057.43906637324","2005-08-10":"1056.4878527491","2005-08-09":"1054.09327399305","2005-08-08":"1055.8376657188","2005-08-05":"1054.40467029149","2005-08-04":"1065.37056795531","2005-08-03":"1068.51494687857","2005-08-02":"1076.72700801457","2005-07-29":"1065.05527212673","2005-07-28":"1074.28768668139","2005-07-27":"1073.21235057018","2005-07-26":"1065.90245906094","2005-07-25":"1062.64457403589","2005-07-22":"1068.22135781989","2005-07-21":"1069.49577724915","2005-07-20":"1072.60376749073","2005-07-19":"1065.53777795391","2005-07-18":"1059.20449157886","2005-07-15":"1057.31847957647","2005-07-14":"1052.87651562638","2005-07-13":"1053.8968470177","2005-07-12":"1051.91087918719","2005-07-11":"1057.20197133541","2005-07-08":"1050.81242450827","2005-07-07":"1041.51446232391","2005-07-06":"1041.96667372168","2005-07-05":"1040.4887026672","2005-07-04":"1028.73495830429","2005-06-30":"1031.79259896593","2005-06-29":"1045.3821856532","2005-06-28":"1046.1839521286","2005-06-27":"1034.01759170441","2005-06-24":"1040.73375575776","2005-06-23":"1041.48730666365","2005-06-22":"1047.52433253646","2005-06-21":"1036.75814710955","2005-06-20":"1036.99902626637","2005-06-17":"1031.91381223911","2005-06-16":"1034.02166826163","2005-06-15":"1028.47541894278","2005-06-14":"1025.38827505569","2005-06-13":"1030.01112048764","2005-06-10":"1026.78657664828","2005-06-09":"1032.06014798129","2005-06-08":"1028.31154824883","2005-06-07":"1022.15298885511","2005-06-06":"1022.46808158424","2005-06-03":"1027.42414455563","2005-06-02":"1029.82045245395","2005-06-01":"1032.47572109168","2005-05-31":"1030.60340131528","2005-05-30":"1032.79500565233","2005-05-27":"1025.36427481793","2005-05-26":"1024.12609204638","2005-05-25":"1018.09840474748","2005-05-24":"1022.25845971321","2005-05-20":"1020.48046845226","2005-05-19":"1021.11375223123","2005-05-18":"1012.19209123008","2005-05-17":"1006.14714678661","2005-05-16":"1002.76983272432","2005-05-13":"993.469609269612","2005-05-12":"992.5534893113","2005-05-11":"999.306272765763","2005-05-10":"1000.97797029514","2005-05-09":"1005.3622064981","2005-05-06":"1000.65112597996","2005-05-05":"995.581487724491","2005-05-04":"995.967052732422","2005-05-03":"986.348986150639","2005-05-02":"991.935234868683","2005-04-29":"992.163159180152","2005-04-28":"981.411667993902","2005-04-27":"986.033031990882","2005-04-26":"988.606108432","2005-04-25":"990.808941077331","2005-04-22":"982.875378939021","2005-04-21":"988.697801771935","2005-04-20":"987.719719615724","2005-04-19":"990.423922747101","2005-04-18":"985.996566265962","2005-04-15":"984.639991726798","2005-04-14":"997.900714296092","2005-04-13":"1007.10278602983","2005-04-12":"1014.68565796992","2005-04-11":"1010.80903358643","2005-04-08":"1011.69457625592","2005-04-07":"1007.10710665985","2005-04-06":"1007.48277849465","2005-04-05":"1006.71701037269","2005-04-04":"1005.50688055319","2005-04-01":"1007.02965349382","2005-03-31":"1007.83778480066","2005-03-30":"1004.1116815905","2005-03-29":"993.121108140916","2005-03-28":"999.884680384632","2005-03-24":"1001.18562526038","2005-03-23":"1002.43876558774","2005-03-22":"1008.03348580659","2005-03-21":"1013.84431865682","2005-03-18":"1021.6042054936","2005-03-17":"1022.75733399431","2005-03-16":"1018.35632291276","2005-03-15":"1012.69051048729","2005-03-14":"1013.41599367727","2005-03-11":"1006.46889469605","2005-03-10":"1008.56108243788","2005-03-09":"1014.25549252392","2005-03-08":"1024.05316101576","2005-03-07":"1020.6768323729","2005-03-04":"1025.92067288843","2005-03-03":"1023.60727437835","2005-03-02":"1025.86434438307","2005-03-01":"1017.389303948","2005-02-28":"1007.18838077044","2005-02-25":"1011.31974436223","2005-02-24":"1014.23990942558","2005-02-23":"1017.06181090163","2005-02-22":"1016.70040524636","2005-02-21":"1025.06595370222","2005-02-18":"1027.44332877131","2005-02-17":"1025.20924165489","2005-02-16":"1026.45513221687","2005-02-15":"1024.86824213153","2005-02-14":"1026.6632860938","2005-02-11":"1024.94293852898","2005-02-10":"1019.98856970779","2005-02-09":"1014.89713152437","2005-02-08":"1014.62797354423","2005-02-07":"1009.33448390214","2005-02-04":"1006.79146403143","2005-02-03":"1000.55631921709","2005-02-02":"1001.45732480457","2005-02-01":"997.414860985125","2005-01-31":"985.971647802047","2005-01-28":"979.087847844571","2005-01-27":"982.093496970916","2005-01-26":"984.312171284612","2005-01-25":"978.713493297807","2005-01-24":"972.392941650856","2005-01-21":"977.193951897937","2005-01-20":"979.55601331918","2005-01-19":"983.95111765278","2005-01-18":"985.711381805717","2005-01-17":"977.896122033427","2005-01-14":"978.315378577588","2005-01-13":"974.629509087895","2005-01-12":"980.32285997226","2005-01-11":"979.598576384444","2005-01-10":"983.691722553088","2005-01-07":"981.717606947416","2005-01-06":"987.378166129345","2005-01-05":"987.800097491925","2005-01-04":"1000","2004-12-31":"1010.26169482581","2004-12-30":"1013.52529438977","2004-12-29":"1012.31557940809","2004-12-24":"1016.00692310112","2004-12-23":"1012.77927072246","2004-12-22":"1017.15648042421","2004-12-21":"1012.11269547651","2004-12-20":"1004.98296584472","2004-12-17":"1000.40170322694","2004-12-16":"1000.51224984963","2004-12-15":"996.047278183808","2004-12-14":"1001.25608305498","2004-12-13":"1002.13250448959","2004-12-10":"992.99031784418","2004-12-09":"997.119803959215","2004-12-08":"999.232236129387","2004-12-07":"995.534425518556","2004-12-06":"1000.2509717784","2004-12-03":"1001.04063502972","2004-12-02":"1000.55941566301","2004-12-01":"994.387014667109","2004-11-30":"981.299885826095","2004-11-29":"985.515227855813","2004-11-26":"987.410652752495","2004-11-25":"983.758199628241","2004-11-24":"980.382152061373","2004-11-23":"982.22056990128","2004-11-22":"982.632963717337","2004-11-19":"977.472719066977","2004-11-18":"984.424563529196","2004-11-17":"986.835539398919","2004-11-16":"978.860447164673","2004-11-15":"979.302212041366","2004-11-12":"968.340390451568","2004-11-11":"969.599616777126","2004-11-10":"962.782428106426","2004-11-09":"965.983888072946","2004-11-08":"960.95375088257","2004-11-05":"964.267345160832","2004-11-04":"971.303797754745","2004-11-03":"966.681033386715","2004-11-02":"979.478834852928","2004-11-01":"973.653775554303","2004-10-29":"971.988791337201","2004-10-28":"962.605197677889","2004-10-27":"960.811670656594","2004-10-26":"956.352801175652","2004-10-25":"947.028472173007","2004-10-22":"952.146449827332","2004-10-21":"961.729761167573","2004-10-20":"954.172688180764","2004-10-19":"951.378574552312","2004-10-18":"960.871777262272","2004-10-15":"956.029669142058","2004-10-14":"952.644958830914","2004-10-13":"950.95845254077","2004-10-12":"952.176693231074","2004-10-08":"951.418040068833","2004-10-07":"953.457236657179","2004-10-06":"954.728371606934","2004-10-05":"949.352873949495","2004-10-04":"953.185482651217","2004-10-01":"942.621160088345","2004-09-30":"936.306192711413","2004-09-29":"933.208140331579","2004-09-28":"929.522092591236","2004-09-27":"920.091595792973","2004-09-24":"931.808685984035","2004-09-23":"933.301787866686","2004-09-22":"934.21590373652","2004-09-21":"942.668131223255","2004-09-20":"933.974758322587","2004-09-17":"935.064419313262","2004-09-16":"929.353399246929","2004-09-15":"923.813889474083","2004-09-14":"927.199630113535","2004-09-13":"930.52650450957","2004-09-10":"912.509575916166","2004-09-09":"912.259986765318","2004-09-08":"907.402624054539","2004-09-07":"908.684737832272","2004-09-03":"900.775613616761","2004-09-02":"906.585226248821","2004-09-01":"907.721665051004","2004-08-31":"908.72613272383","2004-08-30":"903.627362304154","2004-08-27":"907.226903659489","2004-08-26":"902.619910832489","2004-08-25":"908.432530560309","2004-08-24":"904.329939642756","2004-08-23":"905.450790682579","2004-08-20":"902.21939431328","2004-08-19":"895.002787068723","2004-08-18":"890.759722662662","2004-08-17":"891.980589734142","2004-08-16":"889.339218434533","2004-08-13":"878.62816749078","2004-08-12":"877.355158889049","2004-08-11":"882.714732617796","2004-08-10":"892.36819951856","2004-08-09":"886.548679928189","2004-08-06":"886.232999073521","2004-08-05":"898.987046143841","2004-08-04":"909.995072285944","2004-08-03":"916.355267726156","2004-07-30":"919.94911266153","2004-07-29":"920.734966340726","2004-07-28":"911.178811384415","2004-07-27":"905.893746923211","2004-07-26":"909.454041825355","2004-07-23":"918.812277482637","2004-07-22":"921.909820366534","2004-07-21":"925.921815486764","2004-07-20":"923.631664602307","2004-07-19":"921.010760414724","2004-07-16":"915.881374258975","2004-07-15":"922.381917036709","2004-07-14":"933.001231026959","2004-07-13":"936.099950947416","2004-07-12":"931.535790205012","2004-07-09":"938.251978882098","2004-07-08":"933.219278014174","2004-07-07":"941.985050552433","2004-07-06":"941.999632151503","2004-07-05":"948.897063503366","2004-07-02":"949.438657597283","2004-06-30":"956.266385650245","2004-06-29":"946.182364529309","2004-06-28":"942.132968975935","2004-06-25":"944.310663680917","2004-06-24":"947.885794339233","2004-06-23":"949.270929440828","2004-06-22":"940.773820687428","2004-06-21":"935.824129357147","2004-06-18":"937.052483763075","2004-06-17":"941.844656614717","2004-06-16":"936.313175273167","2004-06-15":"932.239394120308","2004-06-14":"921.830949016467","2004-06-11":"930.687502490946","2004-06-10":"929.713694257321","2004-06-09":"929.91515271403","2004-06-08":"941.264757190945","2004-06-07":"937.595002764104","2004-06-04":"930.130350860271","2004-06-03":"925.30586929972","2004-06-02":"933.380352183784","2004-06-01":"937.743436963351","2004-05-31":"938.115958937557","2004-05-28":"933.535352388759","2004-05-27":"930.650789125148","2004-05-26":"923.433020374659","2004-05-25":"926.73473140199","2004-05-21":"908.775108298695","2004-05-20":"897.756486646241","2004-05-19":"902.546841181351","2004-05-18":"893.988195718136","2004-05-17":"883.466362593772","2004-05-14":"891.230880101993","2004-05-13":"894.344392029965","2004-05-12":"895.050084258988","2004-05-11":"897.760025257869","2004-05-10":"890.554841591679","2004-05-07":"902.502653111382","2004-05-06":"914.883767377774","2004-05-05":"918.563932712691","2004-05-04":"916.801950255624","2004-05-03":"896.13350369604","2004-04-30":"892.209589077215","2004-04-29":"894.554183311661","2004-04-28":"897.892398645122","2004-04-27":"923.639521283459","2004-04-26":"936.382291858497","2004-04-23":"943.975297970206","2004-04-22":"941.984145981382","2004-04-21":"928.208143969268","2004-04-20":"928.371478489527","2004-04-19":"938.652631244103","2004-04-16":"935.029269935889","2004-04-15":"932.161111123584","2004-04-14":"935.934413844445","2004-04-13":"947.68762869213","2004-04-12":"964.163986023455","2004-04-08":"957.565559844969","2004-04-07":"953.638852543266","2004-04-06":"956.493192447928","2004-04-05":"957.324726083412","2004-04-02":"946.740578217311","2004-04-01":"925.538108957459","2004-03-31":"917.35423919845","2004-03-30":"924.649925050269","2004-03-29":"916.343148288249","2004-03-26":"908.257122660585","2004-03-25":"908.539488416199","2004-03-24":"895.98794751013","2004-03-23":"897.565586566764","2004-03-22":"899.572561246398","2004-03-19":"914.516041467253","2004-03-18":"911.485119646941","2004-03-17":"919.078279972656","2004-03-16":"905.44370657338","2004-03-15":"895.795183165884","2004-03-12":"915.057201571655","2004-03-11":"900.366271552137","2004-03-10":"911.522265020109","2004-03-09":"928.190420172844","2004-03-08":"934.794599574778","2004-03-05":"943.53467384109","2004-03-04":"938.864592289065","2004-03-03":"942.480345184982","2004-03-02":"942.90003594754","2004-03-01":"950.223203835284","2004-02-27":"939.529421583851","2004-02-26":"933.445743728762","2004-02-25":"922.463756752428","2004-02-24":"915.748547164742","2004-02-23":"916.337511006783","2004-02-20":"922.27017612674","2004-02-19":"929.811468986805","2004-02-18":"933.443380499255","2004-02-17":"937.638692336489","2004-02-16":"938.603339648343","2004-02-13":"933.406907050727","2004-02-12":"933.070797302717","2004-02-11":"936.848003061249","2004-02-10":"935.043526969861","2004-02-09":"931.979446593565","2004-02-06":"927.334721823828","2004-02-05":"916.90185593196","2004-02-04":"914.399464080527","2004-02-03":"926.500672693499","2004-02-02":"925.930167910021","2004-01-30":"914.985302915433","2004-01-29":"907.146702414073","2004-01-28":"911.43061124754","2004-01-27":"915.473967948686","2004-01-26":"917.345524150186","2004-01-23":"910.84698182926","2004-01-22":"908.753906236301","2004-01-21":"913.470782927611","2004-01-20":"919.463723232576","2004-01-19":"918.220362239438","2004-01-16":"910.520079590211","2004-01-15":"896.041043394283","2004-01-14":"890.204220376413","2004-01-13":"882.658532825879","2004-01-12":"882.256744400424","2004-01-09":"875.797635388236","2004-01-08":"876.793041805844","2004-01-07":"875.128038063984","2004-01-06":"870.46264887441","2004-01-05":"864.580085895705","2004-01-02":"855.143243225901","2003-12-31":"846.245378751101","2003-12-30":"845.617690985535","2003-12-29":"852.391500485062","2003-12-24":"840.230265022278","2003-12-23":"843.476756770538","2003-12-22":"828.428419595469","2003-12-19":"826.533973379187","2003-12-18":"824.507537841972","2003-12-17":"817.698582271495","2003-12-16":"813.495695189833","2003-12-15":"806.39823211011","2003-12-12":"810.902244041281","2003-12-11":"809.219875404269","2003-12-10":"801.279012068688","2003-12-09":"809.935919182459","2003-12-08":"813.693134529367","2003-12-05":"814.382026316124","2003-12-04":"816.056804461681","2003-12-03":"815.474063283932","2003-12-02":"814.348325747919","2003-12-01":"816.683734272901","2003-11-28":"805.173854769243","2003-11-27":"809.280322895301","2003-11-26":"808.648737004419","2003-11-25":"804.587243609611","2003-11-24":"807.526271511712","2003-11-21":"799.127035879586","2003-11-20":"800.978826123536","2003-11-19":"802.037071838988","2003-11-18":"795.063529801708","2003-11-17":"798.6534139422","2003-11-14":"800.684836145429","2003-11-13":"806.02757066085","2003-11-12":"811.319338999898","2003-11-11":"810.099749583567","2003-11-10":"814.827789951369","2003-11-07":"821.627167678062","2003-11-06":"825.841834502109","2003-11-05":"826.74976308214","2003-11-04":"826.776385389615","2003-11-03":"823.37785964268","2003-10-31":"810.96022697186","2003-10-30":"805.9918357731","2003-10-29":"804.560110386735","2003-10-28":"801.606448261488","2003-10-27":"793.372917016935","2003-10-24":"786.94236507863","2003-10-23":"791.271114690611","2003-10-22":"800.794648771778","2003-10-21":"810.148768312548","2003-10-20":"804.581449791382","2003-10-17":"802.638657659298","2003-10-16":"812.656987389313","2003-10-15":"811.38884529057","2003-10-14":"806.427877596084","2003-10-10":"796.634167597159","2003-10-09":"795.771227293998","2003-10-08":"789.816279738891","2003-10-07":"788.36885631178","2003-10-06":"790.356462084227","2003-10-03":"785.18926734586","2003-10-02":"786.784112768213","2003-10-01":"781.193212145803","2003-09-30":"770.438126751514","2003-09-29":"778.330117344449","2003-09-26":"775.306253473869","2003-09-25":"782.801238989105","2003-09-24":"792.577563295235","2003-09-23":"800.598123075131","2003-09-22":"787.938243526696","2003-09-19":"794.094395122906","2003-09-18":"794.706541360762","2003-09-17":"794.051561319811","2003-09-16":"795.147796302794","2003-09-15":"786.432437560502","2003-09-12":"788.275202199114","2003-09-11":"792.581109197785","2003-09-10":"788.337928226851","2003-09-09":"796.764449578775","2003-09-08":"798.758526828091","2003-09-05":"793.707989075787","2003-09-04":"791.177926546165","2003-09-03":"789.166301316174","2003-09-02":"785.230563683875","2003-08-29":"779.372544615729","2003-08-28":"778.425709711876","2003-08-27":"775.173408336228","2003-08-26":"768.532155170829","2003-08-25":"769.196093015735","2003-08-22":"772.495310333727","2003-08-21":"776.150685545435","2003-08-20":"771.573378323302","2003-08-19":"769.886058871732","2003-08-18":"760.325506824044","2003-08-15":"756.391386067468","2003-08-14":"756.82263034038","2003-08-13":"751.149681613975","2003-08-12":"745.666974096491","2003-08-11":"741.442688021742","2003-08-08":"734.304278512246","2003-08-07":"729.349016328928","2003-08-06":"726.045286558506","2003-08-05":"735.695899325906","2003-08-01":"742.174425011277","2003-07-31":"742.528390335311","2003-07-30":"733.417989104945","2003-07-29":"736.134975356816","2003-07-28":"740.089567094215","2003-07-25":"735.60241372676","2003-07-24":"732.889832946075","2003-07-23":"729.707131514079","2003-07-22":"723.989167737625","2003-07-21":"719.442587507507","2003-07-18":"718.348518439653","2003-07-17":"714.071079790488","2003-07-16":"720.649457718894","2003-07-15":"725.39775575765","2003-07-14":"725.917939656458","2003-07-11":"720.727068635147","2003-07-10":"717.758545527238","2003-07-09":"722.556041209304","2003-07-08":"719.796183064475","2003-07-07":"714.706095312285","2003-07-04":"706.21218592788","2003-07-03":"706.064543709782","2003-07-02":"704.835383128213","2003-06-30":"702.21355892283","2003-06-27":"702.776526770016","2003-06-26":"704.776048503934","2003-06-25":"700.582594805095","2003-06-24":"700.171180012157","2003-06-23":"702.052368348781","2003-06-20":"708.46679561521","2003-06-19":"709.945674273026","2003-06-18":"714.841167976776","2003-06-17":"714.318667327595","2003-06-16":"709.925243477886","2003-06-13":"699.395832437609","2003-06-12":"709.704755654343","2003-06-11":"707.4831597617","2003-06-10":"703.689235690283","2003-06-09":"697.031019754123","2003-06-06":"708.905983883959","2003-06-05":"705.663442738656","2003-06-04":"700.695047319263","2003-06-03":"688.613908895416","2003-06-02":"689.065120790419","2003-05-30":"680.096931281088","2003-05-29":"675.753666689247","2003-05-28":"675.276761404265","2003-05-27":"671.023915891949","2003-05-26":"663.998375503467","2003-05-23":"666.523746201777","2003-05-22":"666.372616437178","2003-05-21":"661.391857514941","2003-05-20":"662.354667379213","2003-05-16":"666.849381650375","2003-05-15":"669.18063975147","2003-05-14":"665.641172426856","2003-05-13":"660.275434152719","2003-05-12":"661.09860948283","2003-05-09":"654.392911812053","2003-05-08":"649.214981614719","2003-05-07":"652.953729773115","2003-05-06":"659.573192192171","2003-05-05":"655.203730450138","2003-05-02":"649.107890494857","2003-05-01":"643.177917974864","2003-04-30":"645.310247104602","2003-04-29":"640.759565923258","2003-04-28":"641.088754656938","2003-04-25":"636.125022180048","2003-04-24":"645.143617759364","2003-04-23":"653.971393563471","2003-04-22":"649.569228076083","2003-04-21":"646.670174570374","2003-04-17":"640.12665996553","2003-04-16":"633.398680333961","2003-04-15":"634.28563123263","2003-04-14":"629.842939244099","2003-04-11":"624.734438731169","2003-04-10":"622.204167821139","2003-04-09":"623.162825046417","2003-04-08":"628.461633079709","2003-04-07":"629.526528608264","2003-04-04":"623.295558792733","2003-04-03":"622.186976726483","2003-04-02":"623.234358727711","2003-04-01":"609.163620211723","2003-03-31":"610.398855579564","2003-03-28":"617.2086189784","2003-03-27":"614.880225609213","2003-03-26":"617.759468216206","2003-03-25":"621.897788804038","2003-03-24":"617.870896635261","2003-03-21":"639.153726185973","2003-03-20":"630.260665426318","2003-03-19":"627.804742221728","2003-03-18":"628.776602895581","2003-03-17":"623.67776235512","2003-03-14":"610.145365720382","2003-03-13":"603.230560744205","2003-03-12":"592.806934245903","2003-03-11":"600.025477920776","2003-03-10":"598.236824463516","2003-03-07":"608.762992662816","2003-03-06":"606.661490857408","2003-03-05":"612.720842911472","2003-03-04":"615.964668864787","2003-03-03":"619.83525552719","2003-02-28":"626.743938601758","2003-02-27":"628.88056991318","2003-02-26":"617.984251321813","2003-02-25":"619.829739310356","2003-02-24":"618.807913770292","2003-02-21":"628.945842662373","2003-02-20":"630.650428945391","2003-02-19":"630.391379102064","2003-02-18":"634.920965787375","2003-02-17":"634.578217946096","2003-02-14":"622.492832901019","2003-02-13":"617.604070862947","2003-02-12":"616.66356916605","2003-02-11":"621.962775403441","2003-02-10":"617.134190355694","2003-02-07":"622.950788087403","2003-02-06":"623.797090207059","2003-02-05":"626.820019952703","2003-02-04":"629.055081930368","2003-02-03":"635.795814143001","2003-01-31":"631.030592044521","2003-01-30":"629.512081441701","2003-01-29":"634.060429768478","2003-01-28":"633.584218780583","2003-01-27":"634.618476000933","2003-01-24":"649.122369815789","2003-01-23":"656.248348528787","2003-01-22":"654.110854643059","2003-01-21":"649.180104113999","2003-01-20":"655.038308546621","2003-01-17":"656.828843755044","2003-01-16":"666.905306368966","2003-01-15":"670.097939845936","2003-01-14":"675.925041227778","2003-01-13":"673.673936301741","2003-01-10":"671.279777406795","2003-01-09":"667.194766484064","2003-01-08":"659.610086869693","2003-01-07":"666.717502947158","2003-01-06":"666.822252741818","2003-01-03":"657.95611377798","2003-01-02":"655.096049475276","2002-12-31":"638.358437375944","2002-12-30":"639.162551212715","2002-12-27":"637.217866947426","2002-12-24":"640.448332259935","2002-12-23":"642.133573729641","2002-12-20":"635.981084009253","2002-12-19":"631.987744166203","2002-12-18":"637.772208229933","2002-12-17":"647.443455091013","2002-12-16":"658.122819717466","2002-12-13":"650.108872941091","2002-12-12":"649.421138635978","2002-12-11":"648.265823241553","2002-12-10":"648.987214778234","2002-12-09":"634.544377955374","2002-12-06":"652.425653393358","2002-12-05":"651.351450130053","2002-12-04":"661.633023695611","2002-12-03":"669.932404829025","2002-12-02":"678.985578883307","2002-11-29":"662.674061076172","2002-11-28":"668.597928598142","2002-11-27":"663.888541216191","2002-11-26":"650.345266628125","2002-11-25":"662.628330932327","2002-11-22":"653.539467922993","2002-11-21":"653.781896931036","2002-11-20":"639.521353198693","2002-11-19":"629.977950746227","2002-11-18":"639.577975664191","2002-11-15":"637.191238580682","2002-11-14":"628.632681457177","2002-11-13":"616.803669091678","2002-11-12":"616.340514378467","2002-11-11":"609.635540231055","2002-11-08":"622.791283654898","2002-11-07":"622.552221200551","2002-11-06":"634.894596284544","2002-11-05":"627.539612849316","2002-11-04":"631.617130928626","2002-11-01":"617.032623375076","2002-10-31":"608.472318013318","2002-10-30":"618.248276028359","2002-10-29":"613.124053200438","2002-10-28":"629.979735201221","2002-10-25":"628.216358040131","2002-10-24":"620.66064220095","2002-10-23":"618.459096597327","2002-10-22":"613.007338953019","2002-10-21":"619.117321978408","2002-10-18":"608.650296882194","2002-10-17":"602.134062926173","2002-10-16":"587.402919349963","2002-10-15":"598.522302592836","2002-10-11":"574.456476855988","2002-10-10":"553.670143472221","2002-10-09":"541.860719059554","2002-10-08":"551.8076690773","2002-10-07":"546.552829359423","2002-10-04":"555.608430967208","2002-10-03":"568.161687262412","2002-10-02":"578.398417758403","2002-10-01":"591.520233142834","2002-09-30":"587.465917340461","2002-09-27":"584.005764370802","2002-09-26":"594.471022351177","2002-09-25":"593.331662858087","2002-09-24":"585.567983119617","2002-09-23":"583.293903116502","2002-09-20":"598.445741682663","2002-09-19":"597.760059351141","2002-09-18":"610.444539225723","2002-09-17":"624.703207894993","2002-09-16":"638.060254731615","2002-09-13":"640.787792291269","2002-09-12":"645.590245129618","2002-09-11":"659.256736778291","2002-09-10":"651.254618465701","2002-09-09":"649.194230342988","2002-09-06":"643.652089683657","2002-09-05":"640.975989373051","2002-09-04":"644.713186984103","2002-09-03":"635.953024288209","2002-08-30":"654.557198264391","2002-08-29":"654.036407104423","2002-08-28":"649.648269508975","2002-08-27":"657.600228500939","2002-08-26":"663.582645859779","2002-08-23":"655.744236031606","2002-08-22":"669.074193970762","2002-08-21":"661.867669951179","2002-08-20":"659.384343675508","2002-08-19":"659.611384521015","2002-08-16":"647.557611697434","2002-08-15":"643.136170911109","2002-08-14":"640.424184981234","2002-08-13":"635.60785193067","2002-08-12":"639.180921174923","2002-08-09":"650.375708060207","2002-08-08":"645.325130444495","2002-08-07":"629.005285548231","2002-08-06":"632.724318003928","2002-08-02":"637.335186237473","2002-08-01":"640.370032400096","2002-07-31":"646.471633945671","2002-07-30":"647.113291290283","2002-07-29":"647.99264015909","2002-07-26":"630.991503179516","2002-07-25":"628.814753834384","2002-07-24":"643.145908283028","2002-07-23":"617.70951602682","2002-07-22":"637.001833751945","2002-07-19":"650.337412450901","2002-07-18":"671.498206299355","2002-07-17":"669.846788132105","2002-07-16":"672.279941646337","2002-07-15":"670.406729447774","2002-07-12":"682.822016525634","2002-07-11":"685.273408813416","2002-07-10":"686.390533985924","2002-07-09":"700.659687762459","2002-07-08":"708.661947299575","2002-07-05":"712.899557204069","2002-07-04":"705.438893223614","2002-07-03":"701.779220678203","2002-07-02":"699.576044124517","2002-06-28":"720.921324564789","2002-06-27":"715.337498982406","2002-06-26":"706.646770444035","2002-06-25":"714.005276201704","2002-06-24":"717.171960318676","2002-06-21":"719.40211805741","2002-06-20":"725.704376482152","2002-06-19":"730.046519052163","2002-06-18":"742.78043210482","2002-06-17":"746.562264107863","2002-06-14":"734.083247157102","2002-06-13":"736.239462084535","2002-06-12":"745.760926991738","2002-06-11":"754.030487875532","2002-06-10":"760.216109999731","2002-06-07":"761.630233905593","2002-06-06":"766.159839775111","2002-06-05":"770.722652385781","2002-06-04":"773.319040166273","2002-06-03":"778.470757971186","2002-05-31":"784.158858097129","2002-05-30":"782.436592602672","2002-05-29":"786.67138533386","2002-05-28":"797.351774760673","2002-05-27":"798.479066624156","2002-05-24":"797.210709520356","2002-05-23":"803.833078023209","2002-05-22":"795.622469133096","2002-05-21":"802.571094795165","2002-05-17":"806.538323718754","2002-05-16":"806.608090725482","2002-05-15":"804.111059320497","2002-05-14":"803.069200974026","2002-05-13":"798.061392689088","2002-05-10":"789.198550979108","2002-05-09":"795.095030859724","2002-05-08":"805.849756392069","2002-05-07":"784.464917627909","2002-05-06":"790.03386966177","2002-05-03":"796.962201472212","2002-05-02":"799.012382180627","2002-05-01":"798.1501012139","2002-04-30":"806.170181322787","2002-04-29":"796.345933448064","2002-04-26":"803.666857202039","2002-04-25":"810.613543945713","2002-04-24":"816.289743858422","2002-04-23":"820.652423978447","2002-04-22":"831.665130910242","2002-04-19":"844.094170495196","2002-04-18":"835.089660868531","2002-04-17":"846.065162974718","2002-04-16":"847.911671336904","2002-04-15":"837.242332092878","2002-04-12":"835.047431109567","2002-04-11":"823.976314715753","2002-04-10":"835.652034030255","2002-04-09":"828.907195500979","2002-04-08":"828.681151622309","2002-04-05":"835.384955390709","2002-04-04":"837.402558668946","2002-04-03":"838.539795813402","2002-04-02":"846.563823291206","2002-04-01":"852.511696048893","2002-03-28":"845.926593762276","2002-03-27":"840.232111548031","2002-03-26":"832.847358434963","2002-03-25":"827.744726951984","2002-03-22":"841.376056184342","2002-03-21":"840.852176297835","2002-03-20":"843.908791572974","2002-03-19":"848.946075205106","2002-03-18":"845.520198645276","2002-03-15":"843.690384399553","2002-03-14":"845.70338039243","2002-03-13":"848.167773566571","2002-03-12":"851.653584928219","2002-03-11":"857.528733140523","2002-03-08":"858.492544222028","2002-03-07":"858.161632601777","2002-03-06":"857.720381893869","2002-03-05":"849.267094232246","2002-03-04":"846.076177490836","2002-03-01":"819.824355470183","2002-02-28":"811.535743492703","2002-02-27":"814.269039664213","2002-02-26":"805.324822782664","2002-02-25":"800.021085568492","2002-02-22":"791.149701685327","2002-02-21":"792.974848669479","2002-02-20":"797.703297727434","2002-02-19":"802.94613486756","2002-02-18":"815.767711931229","2002-02-15":"812.785095502816","2002-02-14":"814.255057887651","2002-02-13":"819.635488149733","2002-02-12":"814.917276549554","2002-02-11":"820.804687710056","2002-02-08":"810.578594993158","2002-02-07":"804.201588944048","2002-02-06":"808.438735561345","2002-02-05":"814.509395138817","2002-02-04":"822.244307142638","2002-02-01":"834.872296089898","2002-01-31":"830.192533754485","2002-01-30":"819.556183269957","2002-01-29":"821.655322624748","2002-01-28":"830.670526878556","2002-01-25":"833.471794178331","2002-01-24":"837.094189989556","2002-01-23":"830.266759613669","2002-01-22":"824.878765617551","2002-01-21":"831.122647365155","2002-01-18":"835.9108910522","2002-01-17":"841.716217290044","2002-01-16":"833.223557423654","2002-01-15":"841.134009102199","2002-01-14":"837.952457863122","2002-01-11":"849.905027513349","2002-01-10":"851.20792692972","2002-01-09":"854.499950237945","2002-01-08":"852.707147490671","2002-01-07":"862.273320285593","2002-01-04":"857.380913924956","2002-01-03":"849.316569190399","2002-01-02":"825.387086435035","2001-12-31":"827.264133344556","2001-12-28":"825.978879454189","2001-12-27":"823.239706505","2001-12-24":"811.095813513679","2001-12-21":"810.104296109498","2001-12-20":"796.397426418435","2001-12-19":"805.88656312995","2001-12-18":"823.315788699512","2001-12-17":"815.789547943192","2001-12-14":"805.401442087547","2001-12-13":"807.034383921312","2001-12-12":"830.638427702492","2001-12-11":"826.67146917176","2001-12-10":"828.721260102342","2001-12-07":"835.591213311476","2001-12-06":"834.127305810537","2001-12-05":"830.009116541205","2001-12-04":"806.175415195457","2001-12-03":"795.268479701531","2001-11-30":"801.604529476127","2001-11-29":"796.787060422103","2001-11-28":"789.41993517317","2001-11-27":"802.36902647743","2001-11-26":"803.908923265251","2001-11-23":"798.467999653694","2001-11-22":"790.985693604231","2001-11-21":"785.572607092299","2001-11-20":"794.144406631062","2001-11-19":"804.324524134239","2001-11-16":"787.561968864348","2001-11-15":"780.5388434047","2001-11-14":"787.067481934143","2001-11-13":"775.63139944844","2001-11-12":"766.590173776399","2001-11-09":"763.887179314751","2001-11-08":"760.380276524396","2001-11-07":"760.923173136187","2001-11-06":"759.694568688694","2001-11-05":"749.725158046503","2001-11-02":"738.584935537329","2001-11-01":"732.578228500898","2001-10-31":"716.974055538747","2001-10-30":"711.080128920256","2001-10-29":"719.724023366492","2001-10-26":"733.982575046179","2001-10-25":"728.040149453478","2001-10-24":"721.414323830147","2001-10-23":"719.592897156251","2001-10-22":"720.472649238077","2001-10-19":"720.529034730807","2001-10-18":"718.523539379052","2001-10-17":"720.408915415111","2001-10-16":"734.514337970259","2001-10-15":"728.158159130012","2001-10-12":"734.028943201449","2001-10-11":"736.113882575257","2001-10-10":"722.415524305144","2001-10-09":"719.641487082715","2001-10-05":"726.806235335936","2001-10-04":"728.001660496963","2001-10-03":"726.386514703956","2001-10-02":"717.14102145275","2001-10-01":"714.131795465202","2001-09-28":"721.903725605521","2001-09-27":"705.437730803951","2001-09-26":"702.678914480047","2001-09-25":"698.079493652652","2001-09-24":"694.082662753043","2001-09-21":"668.253181491534","2001-09-20":"671.535729097581","2001-09-19":"691.939221551676","2001-09-18":"708.295404583955","2001-09-17":"713.582453915137","2001-09-14":"707.697807797217","2001-09-13":"733.343354229416","2001-09-12":"727.561863897848","2001-09-11":"727.561863897848","2001-09-10":"767.595088137323","2001-09-07":"769.201518244149","2001-09-06":"777.758840310919","2001-09-05":"784.974819543969","2001-09-04":"789.385778425902","2001-08-31":"790.170770978059","2001-08-30":"794.287878020051","2001-08-29":"803.962038241063","2001-08-28":"811.011468810747","2001-08-27":"823.898493750607","2001-08-24":"820.354282526146","2001-08-23":"806.627143674032","2001-08-22":"803.544843034881","2001-08-21":"797.346323365389","2001-08-20":"800.36551222523","2001-08-17":"800.9312615214","2001-08-16":"809.776385424987","2001-08-15":"803.907856024122","2001-08-14":"818.247742006028","2001-08-13":"820.157382724834","2001-08-10":"818.858596461083","2001-08-09":"826.256455948609","2001-08-08":"820.671454908176","2001-08-07":"835.048044045291","2001-08-03":"833.068718039546","2001-08-02":"835.887157628065","2001-08-01":"830.241860804172","2001-07-31":"820.419940437557","2001-07-30":"815.05583411242","2001-07-27":"816.605305761571","2001-07-26":"810.597861313343","2001-07-25":"809.342590074535","2001-07-24":"808.821511457894","2001-07-23":"813.880018651746","2001-07-20":"819.155700866345","2001-07-19":"818.216742420322","2001-07-18":"816.818570436776","2001-07-17":"827.070465630899","2001-07-16":"815.650140628953","2001-07-13":"825.451808524118","2001-07-12":"816.270033696928","2001-07-11":"803.567413671556","2001-07-10":"800.014354083011","2001-07-09":"808.803929950214","2001-07-06":"802.067801310105","2001-07-05":"812.959529604581","2001-07-04":"820.115064495255","2001-07-03":"824.546985407998","2001-06-29":"820.764758757625","2001-06-28":"806.374158951623","2001-06-27":"795.972392028203","2001-06-26":"802.367650055675","2001-06-25":"813.443118321701","2001-06-22":"816.983334178619","2001-06-21":"814.257040552073","2001-06-20":"804.32831853955","2001-06-19":"802.955976641865","2001-06-18":"803.389630127951","2001-06-15":"813.258810888995","2001-06-14":"826.045470792536","2001-06-13":"839.527119661288","2001-06-12":"848.838642498121","2001-06-11":"847.206215455026","2001-06-08":"852.637365241709","2001-06-07":"859.616157046187","2001-06-06":"854.351774975983","2001-06-05":"861.101965433591","2001-06-04":"860.473771103279","2001-06-01":"857.152674257786","2001-05-31":"845.201863438681","2001-05-30":"837.472107861367","2001-05-29":"857.963481017467","2001-05-28":"871.472304093837","2001-05-25":"873.547308664799","2001-05-24":"877.787293235977","2001-05-23":"873.656480595041","2001-05-22":"885.993504287144","2001-05-18":"864.758914388549","2001-05-17":"859.519832153437","2001-05-16":"852.040397175025","2001-05-15":"838.69848001215","2001-05-14":"833.914060661618","2001-05-11":"838.616893733537","2001-05-10":"851.10379337616","2001-05-09":"844.448612786539","2001-05-08":"849.860012073605","2001-05-07":"845.605720913628","2001-05-04":"841.239963173273","2001-05-03":"838.235827040613","2001-05-02":"844.682329271279","2001-05-01":"826.899481906438","2001-04-30":"826.123926764606","2001-04-27":"821.496283742687","2001-04-26":"821.324374513099","2001-04-25":"823.100895659503","2001-04-24":"816.885169346362","2001-04-23":"818.808683398286","2001-04-20":"846.561243008869","2001-04-19":"852.372848734683","2001-04-18":"844.831450101725","2001-04-17":"800.560171829028","2001-04-16":"796.84200344043","2001-04-12":"800.791470365759","2001-04-11":"782.17431663992","2001-04-10":"786.512995589588","2001-04-09":"766.603591801463","2001-04-06":"760.999956337927","2001-04-05":"770.610435024626","2001-04-04":"746.656845706263","2001-04-03":"751.279596541586","2001-04-02":"774.549903515049","2001-03-30":"774.752979215408","2001-03-29":"758.886670432102","2001-03-28":"768.392083337682","2001-03-27":"794.326108482271","2001-03-26":"791.169386318196","2001-03-23":"787.903395311276","2001-03-22":"787.94721284689","2001-03-21":"787.114440517248","2001-03-20":"796.278949281098","2001-03-19":"818.711429101653","2001-03-16":"798.828179093312","2001-03-15":"818.937240224527","2001-03-14":"816.169260308823","2001-03-13":"833.740717990176","2001-03-12":"833.038330616567","2001-03-09":"854.333489204595","2001-03-08":"866.022205584906","2001-03-07":"877.725656907303","2001-03-06":"865.596503929416","2001-03-05":"846.561552020622","2001-03-02":"845.42330852303","2001-03-01":"855.217650729301","2001-02-28":"855.075256856172","2001-02-27":"857.227102694565","2001-02-26":"865.916169292316","2001-02-23":"850.217182855094","2001-02-22":"865.011836642926","2001-02-21":"853.165605091531","2001-02-20":"874.795077407418","2001-02-19":"896.80216477672","2001-02-16":"894.287111134699","2001-02-15":"952.791079281092","2001-02-14":"943.185487768063","2001-02-13":"948.980713649996","2001-02-12":"957.792538439716","2001-02-09":"953.570661891653","2001-02-08":"968.768399743829","2001-02-07":"975.184794133862","2001-02-06":"990.305943088683","2001-02-05":"996.334642671865","2001-02-02":"985.527778742494","2001-02-01":"998.248102472473","2001-01-31":"999.095114894346","2001-01-30":"1006.01729984054","2001-01-29":"1003.55266644426","2001-01-26":"984.476711394388","2001-01-25":"980.614230825377","2001-01-24":"999.357440697157","2001-01-23":"995.880368375377","2001-01-22":"980.126630553188","2001-01-19":"981.106154500878","2001-01-18":"957.510609176968","2001-01-17":"948.786984671258","2001-01-16":"927.1218655316","2001-01-15":"933.184929666064","2001-01-12":"925.209735317096","2001-01-11":"930.392049962235","2001-01-10":"906.409582376947","2001-01-09":"897.645449111656","2001-01-08":"906.525413709567","2001-01-05":"910.054948200543","2001-01-04":"939.531741790608","2001-01-03":"952.559226324022","2001-01-02":"908.986226569541"}