{"2026-04-02":"3616.8982377542","2026-04-01":"3635.448757965","2026-03-31":"3556.2032368921","2026-03-30":"3374.3213520219","2026-03-27":"3388.3099937859","2026-03-26":"3334.5023067266","2026-03-25":"3449.2140658046","2026-03-24":"3369.1233996328","2026-03-23":"3330.0699815155","2026-03-20":"3204.3752632608","2026-03-19":"3311.8380905347","2026-03-18":"3436.5784179284","2026-03-17":"3561.6490258154","2026-03-16":"3582.9962397954","2026-03-13":"3562.8461579524","2026-03-12":"3684.4973462709","2026-03-11":"3742.9629711967","2026-03-10":"3793.0785766603","2026-03-09":"3757.1234557681","2026-03-06":"3726.7479539087","2026-03-05":"3834.4460578595","2026-03-04":"3948.9293982194","2026-03-03":"3915.5490138804","2026-03-02":"4134.3914651597","2026-02-27":"4160.336922304","2026-02-26":"4183.1674836622","2026-02-25":"4102.2036138768","2026-02-24":"4084.882067306","2026-02-23":"4031.2819875031","2026-02-20":"4007.9321698693","2026-02-19":"3945.9166294621","2026-02-18":"3881.0748980215","2026-02-17":"3779.8781037011","2026-02-13":"3841.5270796074","2026-02-12":"3727.9426976441","2026-02-11":"3924.186577803","2026-02-10":"3870.8174192348","2026-02-09":"3832.618260113","2026-02-06":"3698.4642285719","2026-02-05":"3592.9461964986","2026-02-04":"3804.6459131609","2026-02-03":"3790.7819529343","2026-02-02":"3657.8866611142","2026-01-30":"3633.706637153","2026-01-29":"3918.6215440146","2026-01-28":"4007.394025086","2026-01-27":"3966.5366881811","2026-01-26":"3970.0271399775","2026-01-23":"3933.0525574613","2026-01-22":"3880.1305147294","2026-01-21":"3801.6294635768","2026-01-20":"3782.0166638444","2026-01-19":"3780.518088866","2026-01-16":"3742.6228385887","2026-01-15":"3765.2611589225","2026-01-14":"3740.1579191242","2026-01-13":"3724.3745346451","2026-01-12":"3723.7985689482","2026-01-09":"3627.6749561614","2026-01-08":"3577.6577465174","2026-01-07":"3566.0479995011","2026-01-06":"3620.5023544044","2026-01-05":"3510.5092759031","2026-01-02":"3409.2505991034","2025-12-31":"3401.6484537219","2025-12-30":"3419.5223704714","2025-12-29":"3398.7441002074","2025-12-24":"3427.1964921518","2025-12-23":"3452.8967123198","2025-12-22":"3438.8550994056","2025-12-19":"3370.9984157162","2025-12-18":"3328.4307630485","2025-12-17":"3291.6562199964","2025-12-16":"3277.9787922418","2025-12-15":"3283.0416307611","2025-12-12":"3306.4551519548","2025-12-11":"3327.3635897525","2025-12-10":"3275.2742672042","2025-12-09":"3242.1669697801","2025-12-08":"3167.432626454","2025-12-05":"3223.0664698449","2025-12-04":"3230.2755796929","2025-12-03":"3217.3612588169","2025-12-02":"3198.407000851","2025-12-01":"3221.0733394516","2025-11-28":"3209.9561752603","2025-11-27":"3148.6587916094","2025-11-26":"3141.6044531876","2025-11-25":"3055.0741101758","2025-11-24":"3011.9509817417","2025-11-21":"2922.731199707","2025-11-20":"2882.2175594053","2025-11-19":"2984.5567109818","2025-11-18":"2929.511245106","2025-11-17":"2957.3038353132","2025-11-14":"3012.6266096705","2025-11-13":"3038.6806842982","2025-11-12":"3092.0619938829","2025-11-11":"3028.2109184227","2025-11-10":"3013.8390008683","2025-11-07":"2935.4337762872","2025-11-06":"2906.2989281261","2025-11-05":"2921.5474079117","2025-11-04":"2883.8816426669","2025-11-03":"2979.1563725441","2025-10-31":"3003.8726427268","2025-10-30":"2995.7355685954","2025-10-29":"2979.4778060728","2025-10-28":"2988.8377721239","2025-10-27":"2954.4866231168","2025-10-24":"3011.8782586131","2025-10-23":"3003.7464249968","2025-10-22":"2976.715251827","2025-10-21":"2974.294278939","2025-10-20":"3110.1295613615","2025-10-17":"3067.2264457459","2025-10-16":"3203.2028301237","2025-10-15":"3170.1267727379","2025-10-14":"3114.7787491488","2025-10-10":"3033.0394396084","2025-10-09":"3057.3200455094","2025-10-08":"3106.8650598283","2025-10-07":"3055.7742985946","2025-10-06":"3088.5851117503","2025-10-03":"3066.3769621883","2025-10-02":"3066.8390230336","2025-10-01":"3084.4639361377","2025-09-30":"3079.8977156359","2025-09-29":"3084.3674759214","2025-09-26":"3030.6135049985","2025-09-25":"2974.5974837398","2025-09-24":"2968.0548799591","2025-09-23":"2971.0532510787","2025-09-22":"2984.7126282638","2025-09-19":"2941.0649386741","2025-09-18":"2895.0199227424","2025-09-17":"2886.2733580928","2025-09-16":"2896.2793246265","2025-09-15":"2954.3004912275","2025-09-12":"2928.9283860766","2025-09-11":"2947.2741619623","2025-09-10":"2896.6125797121","2025-09-09":"2862.0438874304","2025-09-08":"2829.2340754111","2025-09-05":"2807.4570606415","2025-09-04":"2798.3844872726","2025-09-03":"2798.8849606665","2025-09-02":"2791.6615869974","2025-08-29":"2774.4995044502","2025-08-28":"2735.9457458748","2025-08-27":"2728.8448059579","2025-08-26":"2740.6802813987","2025-08-25":"2720.4344237048","2025-08-22":"2737.8995727436","2025-08-21":"2674.5176524759","2025-08-20":"2635.1873504109","2025-08-19":"2620.7347539457","2025-08-18":"2667.9306149947","2025-08-15":"2667.4409190586","2025-08-14":"2656.44060319076","2025-08-13":"2664.59775478846","2025-08-12":"2643.43808206668","2025-08-11":"2613.43499258372","2025-08-08":"2641.59436899121","2025-08-07":"2635.94753719341","2025-08-06":"2603.87596508583","2025-08-05":"2605.93698523173","2025-08-01":"2515.58582821838","2025-07-31":"2550.72427588825","2025-07-30":"2557.52276228883","2025-07-29":"2603.02762965286","2025-07-28":"2602.04833698511","2025-07-25":"2622.60989679965","2025-07-24":"2632.14994278299","2025-07-23":"2688.43325704969","2025-07-22":"2697.16062219256","2025-07-21":"2664.29025132389","2025-07-18":"2642.29830016018","2025-07-17":"2666.3759744456","2025-07-16":"2643.50293156031","2025-07-15":"2651.828352627","2025-07-14":"2679.11990926222","2025-07-11":"2692.69569456761","2025-07-10":"2677.99254613871","2025-07-09":"2657.86076557693","2025-07-08":"2647.4818464814","2025-07-07":"2689.427043584","2025-07-04":"2686.57841559404","2025-07-03":"2685.00646415208","2025-07-02":"2677.66215781442","2025-06-30":"2633.67676437516","2025-06-27":"2609.8628059581","2025-06-26":"2646.2567178803","2025-06-25":"2604.86083704739","2025-06-24":"2607.2217145567","2025-06-23":"2615.83870407965","2025-06-20":"2594.84602047226","2025-06-19":"2610.44207835982","2025-06-18":"2618.78488555498","2025-06-17":"2625.95404241287","2025-06-16":"2637.61110079467","2025-06-13":"2624.65287369087","2025-06-12":"2633.26968710327","2025-06-11":"2654.59303184492","2025-06-10":"2660.80415624598","2025-06-09":"2671.45796893338","2025-06-06":"2665.94603223886","2025-06-05":"2769.52091422461","2025-06-04":"2727.8510830116","2025-06-03":"2718.12759326911","2025-06-02":"2687.44298236148","2025-05-30":"2631.54329670054","2025-05-29":"2644.43093739935","2025-05-28":"2650.96905997304","2025-05-27":"2652.90593850445","2025-05-26":"2641.15496922062","2025-05-23":"2614.08463796078","2025-05-22":"2609.27578100392","2025-05-21":"2616.5859562489","2025-05-20":"2629.21038563018","2025-05-16":"2579.94873678007","2025-05-15":"2587.63629256813","2025-05-14":"2571.37623983717","2025-05-13":"2591.37076746283","2025-05-12":"2578.45455669143","2025-05-09":"2560.87188123867","2025-05-08":"2494.81329778441","2025-05-07":"2468.3801384366","2025-05-06":"2485.4689658015","2025-05-05":"2455.7954526966","2025-05-02":"2447.238263033","2025-05-01":"2415.4570624519","2025-04-30":"2434.8210937415","2025-04-29":"2441.4226039031","2025-04-28":"2441.4135667322","2025-04-25":"2440.8713767191","2025-04-24":"2459.9260151536","2025-04-23":"2420.6815839351","2025-04-22":"2396.9385652723","2025-04-21":"2389.1850436281","2025-04-17":"2390.1248208027","2025-04-16":"2404.1331466686","2025-04-15":"2412.778078442","2025-04-14":"2402.5803807279","2025-04-11":"2376.2166226578","2025-04-10":"2301.577708921","2025-04-09":"2352.8474034169","2025-04-08":"2170.304922479","2025-04-07":"2236.1522204105","2025-04-04":"2243.9129294566","2025-04-03":"2374.406366249","2025-04-02":"2533.7142874049","2025-04-01":"2509.8913725543","2025-03-31":"2518.6456481886","2025-03-28":"2540.7782424873","2025-03-27":"2651.5184513548","2025-03-26":"2629.0795237699","2025-03-25":"2674.9421107552","2025-03-24":"2651.0462582141","2025-03-21":"2618.1972608968","2025-03-20":"2657.8947204475","2025-03-19":"2676.0823731673","2025-03-18":"2651.9961125631","2025-03-17":"2657.9561546693","2025-03-14":"2608.6370211122","2025-03-13":"2585.0388084583","2025-03-12":"2570.4392793602","2025-03-11":"2555.543756583","2025-03-10":"2549.7320250229","2025-03-07":"2630.8630602955","2025-03-06":"2637.6508297033","2025-03-05":"2674.2887367309","2025-03-04":"2602.0006310303","2025-03-03":"2634.1214025783","2025-02-28":"2676.7232182593","2025-02-27":"2661.3752222677","2025-02-26":"2711.4706800038","2025-02-25":"2677.2539624487","2025-02-24":"2683.592502305","2025-02-21":"2656.5216977641","2025-02-20":"2732.0475454364","2025-02-19":"2712.6976978561","2025-02-18":"2718.9574577064","2025-02-14":"2694.2507592486","2025-02-13":"2765.5331569018","2025-02-12":"2754.3934002351","2025-02-11":"2733.4299331537","2025-02-10":"2765.910752783","2025-02-07":"2727.3626586516","2025-02-06":"2750.6658937498","2025-02-05":"2747.968052232","2025-02-04":"2727.8013511863","2025-02-03":"2713.4750651243","2025-01-31":"2709.9471113716","2025-01-30":"2753.641876698","2025-01-29":"2689.0058023766","2025-01-28":"2671.6996673526","2025-01-27":"2672.0668824077","2025-01-24":"2691.372672157","2025-01-23":"2660.5307083","2025-01-22":"2641.8952671092","2025-01-21":"2644.4016142439","2025-01-20":"2649.8194593484","2025-01-17":"2629.9084444981","2025-01-16":"2604.7799622928","2025-01-15":"2605.0629348305","2025-01-14":"2614.2157025326","2025-01-13":"2602.3971368708","2025-01-10":"2631.672594284","2025-01-09":"2626.8059811053","2025-01-08":"2601.9488998299","2025-01-07":"2594.2403450052","2025-01-06":"2591.5462167094","2025-01-03":"2583.6885729351","2025-01-02":"2563.1796350904","2024-12-31":"2531.5445133915","2024-12-30":"2518.0515613832","2024-12-27":"2556.595749396","2024-12-24":"2558.9397267224","2024-12-23":"2557.0646734492","2024-12-20":"2544.004371187","2024-12-19":"2510.0310952429","2024-12-18":"2518.1452464162","2024-12-17":"2603.0823151915","2024-12-16":"2610.1981813813","2024-12-13":"2631.0605597675","2024-12-12":"2665.5711608957","2024-12-11":"2727.0787593451","2024-12-10":"2705.5892698479","2024-12-09":"2733.1658843476","2024-12-06":"2675.2312639456","2024-12-05":"2616.9356469891","2024-12-04":"2620.8593953713","2024-12-03":"2627.1298432451","2024-12-02":"2577.6478541004","2024-11-29":"2573.8812202543","2024-11-28":"2557.7103239574","2024-11-27":"2551.6522428582","2024-11-26":"2548.839931833","2024-11-25":"2558.1587057684","2024-11-22":"2555.922435221","2024-11-21":"2556.7929807894","2024-11-20":"2532.4489847275","2024-11-19":"2527.9691209298","2024-11-18":"2521.0273299387","2024-11-15":"2486.3211037684","2024-11-14":"2511.043109171","2024-11-13":"2494.0217221689","2024-11-12":"2514.8530822413","2024-11-11":"2529.4930917866","2024-11-08":"2572.87955808","2024-11-07":"2598.9159589602","2024-11-06":"2542.9353104328","2024-11-05":"2569.1055603589","2024-11-04":"2546.3790367162","2024-11-01":"2561.6919317288","2024-10-31":"2536.5201776751","2024-10-30":"2583.4675447455","2024-10-29":"2602.3583044877","2024-10-28":"2586.991434874","2024-10-25":"2576.6726452406","2024-10-24":"2577.836011482","2024-10-23":"2607.0129360956","2024-10-22":"2637.32269497","2024-10-21":"2608.9418448922","2024-10-18":"2598.5122768232","2024-10-17":"2534.5286573995","2024-10-16":"2536.7287766717","2024-10-15":"2525.1974603039","2024-10-11":"2531.2231691128","2024-10-10":"2517.0977392103","2024-10-09":"2480.7966901808","2024-10-08":"2467.9067202938","2024-10-07":"2489.1804801126","2024-10-04":"2504.4901138466","2024-10-03":"2482.7948022616","2024-10-02":"2497.9682396841","2024-10-01":"2497.9502458936","2024-09-30":"2503.6998153274","2024-09-27":"2529.0803301489","2024-09-26":"2551.1956319986","2024-09-25":"2489.0121912703","2024-09-24":"2499.4650839805","2024-09-23":"2445.7735640589","2024-09-20":"2460.5949469858","2024-09-19":"2465.7783302089","2024-09-18":"2423.4615186462","2024-09-17":"2433.1464724219","2024-09-16":"2437.1099282731","2024-09-13":"2430.9951850526","2024-09-12":"2395.7879326221","2024-09-11":"2312.8501465691","2024-09-10":"2290.2143240736","2024-09-09":"2278.7188995782","2024-09-06":"2264.3448048931","2024-09-05":"2304.81853375","2024-09-04":"2308.2516647134","2024-09-03":"2310.4514503941","2024-08-30":"2388.0554547159","2024-08-29":"2376.6953693565","2024-08-28":"2366.3935594656","2024-08-27":"2430.9182550971","2024-08-26":"2447.2130869421","2024-08-23":"2431.1086363904","2024-08-22":"2395.2376108441","2024-08-21":"2426.3390577161","2024-08-20":"2404.9870344257","2024-08-19":"2410.1544699963","2024-08-16":"2388.9495231621","2024-08-15":"2378.783226298","2024-08-14":"2308.3321525479","2024-08-13":"2315.1347415456","2024-08-12":"2304.9016146586","2024-08-09":"2270.528382975","2024-08-08":"2247.427195582","2024-08-07":"2213.5120109229","2024-08-06":"2266.4027450718","2024-08-02":"2315.0847649567","2024-08-01":"2378.15714921713","2024-07-31":"2445.06298094265","2024-07-30":"2403.97027404418","2024-07-29":"2408.84207520469","2024-07-26":"2391.23981543833","2024-07-25":"2356.38382288643","2024-07-24":"2393.66663001508","2024-07-23":"2420.17799936916","2024-07-22":"2422.33585075532","2024-07-19":"2425.18716584924","2024-07-18":"2431.35786153248","2024-07-17":"2483.56844792832","2024-07-16":"2515.23904776439","2024-07-15":"2468.15245932516","2024-07-12":"2490.66333414539","2024-07-11":"2450.56452260623","2024-07-10":"2426.13674451871","2024-07-09":"2387.45194097278","2024-07-08":"2400.08150094592","2024-07-05":"2412.27329368949","2024-07-04":"2402.50375167455","2024-07-03":"2392.57579933497","2024-07-02":"2343.6784485051","2024-06-28":"2338.19698848977","2024-06-27":"2358.01427588818","2024-06-26":"2356.19368746696","2024-06-25":"2349.71147499792","2024-06-24":"2377.51131790199","2024-06-21":"2358.09961394882","2024-06-20":"2382.28698825349","2024-06-19":"2357.41553529712","2024-06-18":"2365.54328027562","2024-06-17":"2360.23894519688","2024-06-14":"2359.43291560535","2024-06-13":"2359.09148342147","2024-06-12":"2385.08901461317","2024-06-11":"2393.6918499717","2024-06-10":"2420.23094642875","2024-06-07":"2395.12895997781","2024-06-06":"2462.41748343867","2024-06-05":"2402.83378007794","2024-06-04":"2364.09383817008","2024-06-03":"2425.73406550459","2024-05-31":"2445.44698901961","2024-05-30":"2438.85440839179","2024-05-29":"2438.46308126702","2024-05-28":"2471.07768267307","2024-05-27":"2466.59491893595","2024-05-24":"2446.17903195673","2024-05-23":"2424.753535726","2024-05-22":"2445.08152374947","2024-05-21":"2533.98782736939","2024-05-17":"2541.17604123475","2024-05-16":"2488.72170341985","2024-05-15":"2498.84861298689","2024-05-14":"2503.91360183911","2024-05-13":"2477.13288276717","2024-05-10":"2491.42440976734","2024-05-09":"2505.6450061654","2024-05-08":"2459.5358291112","2024-05-07":"2469.1201896824","2024-05-06":"2454.4885210797","2024-05-03":"2426.4853754673","2024-05-02":"2414.456300511","2024-05-01":"2423.9167956","2024-04-30":"2431.0781853618","2024-04-29":"2481.7177193059","2024-04-26":"2468.2078131498","2024-04-25":"2434.1188307656","2024-04-24":"2382.8538030275","2024-04-23":"2386.6207849077","2024-04-22":"2377.1005562197","2024-04-19":"2407.7796259442","2024-04-18":"2409.8506768338","2024-04-17":"2403.3695303208","2024-04-16":"2388.4064810916","2024-04-15":"2391.3142165997","2024-04-12":"2404.784414147","2024-04-11":"2443.3691570648","2024-04-10":"2437.0818500725","2024-04-09":"2445.8323121606","2024-04-08":"2395.1566857981","2024-04-05":"2387.9276722167","2024-04-04":"2370.4285646058","2024-04-03":"2407.8753811219","2024-04-02":"2369.8978588572","2024-04-01":"2360.7981046582","2024-03-28":"2342.8922895776","2024-03-27":"2310.2079474704","2024-03-26":"2264.6958806337","2024-03-25":"2273.9135600255","2024-03-22":"2297.4976738045","2024-03-21":"2393.2488260854","2024-03-20":"2389.8157314301","2024-03-19":"2342.6944442759","2024-03-18":"2344.2202039945","2024-03-15":"2367.479577989","2024-03-14":"2357.8167419658","2024-03-13":"2368.5672324564","2024-03-12":"2314.3029125863","2024-03-11":"2308.6636325435","2024-03-08":"2304.9725399084","2024-03-07":"2300.7165787966","2024-03-06":"2268.1758008112","2024-03-05":"2247.0263078595","2024-03-04":"2273.201272326","2024-03-01":"2259.954776812","2024-02-29":"2242.7462110035","2024-02-28":"2213.6927097154","2024-02-27":"2229.3133069435","2024-02-26":"2221.3133724051","2024-02-23":"2237.0626795998","2024-02-22":"2209.5927398001","2024-02-21":"2203.8548186187","2024-02-20":"2221.1970146812","2024-02-16":"2242.6001858906","2024-02-15":"2240.2479872875","2024-02-14":"2222.516260632","2024-02-13":"2200.3828504654","2024-02-12":"2259.0844254268","2024-02-09":"2254.9115800599","2024-02-08":"2258.2249999663","2024-02-07":"2255.7131322001","2024-02-06":"2267.5097776592","2024-02-05":"2255.1735508656","2024-02-02":"2289.4389649664","2024-02-01":"2304.220555521","2024-01-31":"2265.3020200285","2024-01-30":"2313.1549302726","2024-01-29":"2319.4255710144","2024-01-26":"2314.6243228839","2024-01-25":"2323.2029275852","2024-01-24":"2302.9698290105","2024-01-23":"2309.7382116948","2024-01-22":"2289.0571847987","2024-01-19":"2293.5442041731","2024-01-18":"2279.7536841454","2024-01-17":"2267.6967360023","2024-01-16":"2310.3982533013","2024-01-15":"2333.2043894507","2024-01-12":"2326.8085021343","2024-01-11":"2312.5963873384","2024-01-10":"2303.7351493972","2024-01-09":"2307.956541045","2024-01-08":"2326.9206966968","2024-01-05":"2318.1452578595","2024-01-04":"2321.8119894818","2024-01-03":"2321.6812953377","2024-01-02":"2353.1692612211","2023-12-29":"2372.9176410331","2023-12-28":"2380.6477987507","2023-12-27":"2393.718990314","2023-12-22":"2385.6581105031","2023-12-21":"2388.060132119","2023-12-20":"2355.900023187","2023-12-19":"2391.9461907986","2023-12-18":"2339.8000514855","2023-12-15":"2333.6182247545","2023-12-14":"2353.1315618045","2023-12-13":"2344.2959056324","2023-12-12":"2282.4340643569","2023-12-11":"2303.104208962","2023-12-08":"2314.1267793687","2023-12-07":"2288.3991675864","2023-12-06":"2280.6683708701","2023-12-05":"2273.0493999429","2023-12-04":"2303.4464096753","2023-12-01":"2323.4711914172","2023-11-30":"2265.4889355088","2023-11-29":"2244.5569916713","2023-11-28":"2226.7632472473","2023-11-27":"2206.9946039254","2023-11-24":"2202.2829258171","2023-11-23":"2197.0569616037","2023-11-22":"2198.354623221","2023-11-21":"2196.8672833311","2023-11-20":"2194.0147569116","2023-11-17":"2176.5826961043","2023-11-16":"2172.7888808932","2023-11-15":"2172.1268977234","2023-11-14":"2181.1220866222","2023-11-13":"2127.3429283","2023-11-10":"2117.9394581968","2023-11-09":"2113.5770031014","2023-11-08":"2116.0998323925","2023-11-07":"2147.5053057399","2023-11-06":"2165.6286179576","2023-11-03":"2176.9906052869","2023-11-02":"2130.9439758078","2023-11-01":"2096.8630731737","2023-10-31":"2077.5367731693","2023-10-30":"2080.3670551765","2023-10-27":"2082.1844502503","2023-10-26":"2076.6532789847","2023-10-25":"2075.9391580607","2023-10-24":"2097.1689869335","2023-10-23":"2118.0155081396","2023-10-20":"2127.0539291574","2023-10-19":"2142.5086737048","2023-10-18":"2168.1705731827","2023-10-17":"2188.3802143491","2023-10-16":"2169.9357681037","2023-10-13":"2106.2010754042","2023-10-12":"2090.994877499","2023-10-11":"2124.8035983664","2023-10-10":"2117.3306020641","2023-10-06":"2090.9457752462","2023-10-05":"2065.8077053154","2023-10-04":"2069.0521780109","2023-10-03":"2065.4420386151","2023-10-02":"2093.5566833123","2023-09-29":"2143.7507422277","2023-09-28":"2119.890620412","2023-09-27":"2089.0115653515","2023-09-26":"2099.7975945323","2023-09-25":"2134.54902456","2023-09-22":"2138.8214443151","2023-09-21":"2138.7725661019","2023-09-20":"2194.221199477","2023-09-19":"2184.5504643488","2023-09-18":"2224.2900202752","2023-09-15":"2248.1439516886","2023-09-14":"2236.1182344847","2023-09-13":"2195.9335244966","2023-09-12":"2202.9817804167","2023-09-11":"2216.9729682306","2023-09-08":"2191.1694510126","2023-09-07":"2199.4887387826","2023-09-06":"2221.4675766631","2023-09-05":"2246.3962459214","2023-09-01":"2275.1883020557","2023-08-31":"2232.9521434548","2023-08-30":"2232.2719265698","2023-08-29":"2235.0611371827","2023-08-28":"2193.6201833108","2023-08-25":"2170.8401050464","2023-08-24":"2158.9616906666","2023-08-23":"2192.0620293622","2023-08-22":"2168.7970480641","2023-08-21":"2165.9529739121","2023-08-18":"2152.8725145213","2023-08-17":"2142.216608335","2023-08-16":"2139.2548419406","2023-08-15":"2157.0899900881","2023-08-14":"2212.31603866819","2023-08-11":"2219.59045194662","2023-08-10":"2218.04303609757","2023-08-09":"2216.97424962002","2023-08-08":"2215.82431596916","2023-08-04":"2216.90660586668","2023-08-03":"2217.2949076222","2023-08-02":"2201.8423394491","2023-08-01":"2257.44065750752","2023-07-31":"2271.48562223613","2023-07-28":"2249.97657510933","2023-07-27":"2217.52807816355","2023-07-26":"2261.89843660397","2023-07-25":"2277.25703303314","2023-07-24":"2254.59217608027","2023-07-21":"2262.43374932058","2023-07-20":"2254.10486155542","2023-07-19":"2282.17621967978","2023-07-18":"2270.59261459035","2023-07-17":"2250.88316179955","2023-07-14":"2249.81388388753","2023-07-13":"2276.32419772719","2023-07-12":"2272.97528986182","2023-07-11":"2257.20060938724","2023-07-10":"2243.90812351622","2023-07-07":"2222.77667977704","2023-07-06":"2198.94304682148","2023-07-05":"2246.93182780547","2023-07-04":"2287.58473349649","2023-06-30":"2268.97768609587","2023-06-29":"2229.41081126421","2023-06-28":"2229.66599390807","2023-06-27":"2213.63509265469","2023-06-26":"2198.10012461458","2023-06-23":"2186.82745849882","2023-06-22":"2209.57005348942","2023-06-21":"2224.12663806299","2023-06-20":"2241.64348554236","2023-06-19":"2271.91495839932","2023-06-16":"2268.74581396858","2023-06-15":"2281.6324834472","2023-06-14":"2290.15593703496","2023-06-13":"2285.58294736758","2023-06-12":"2265.50262019201","2023-06-09":"2256.29878751269","2023-06-08":"2269.36149643649","2023-06-07":"2273.56015937434","2023-06-06":"2285.93771928095","2023-06-05":"2261.24174535259","2023-06-02":"2286.46037086764","2023-06-01":"2213.58456333198","2023-05-31":"2187.0181791559","2023-05-30":"2186.3213897036","2023-05-29":"2212.73284828315","2023-05-26":"2202.33191586901","2023-05-25":"2189.28061929696","2023-05-24":"2224.44644158573","2023-05-23":"2264.8612770994","2023-05-19":"2323.14854966348","2023-05-18":"2331.25767814724","2023-05-17":"2336.55957967866","2023-05-16":"2334.53863915735","2023-05-15":"2380.77434556794","2023-05-12":"2368.1139363905","2023-05-11":"2358.4158877767","2023-05-10":"2400.2738053359","2023-05-09":"2423.6404198984","2023-05-08":"2405.875422591","2023-05-05":"2399.2506959376","2023-05-04":"2381.1085040874","2023-05-03":"2412.9390774277","2023-05-02":"2431.0247674808","2023-05-01":"2433.5778118542","2023-04-28":"2445.7230938373","2023-04-27":"2440.1252227385","2023-04-26":"2410.6397558966","2023-04-25":"2401.6963709794","2023-04-24":"2442.3432326553","2023-04-21":"2442.3131590518","2023-04-20":"2446.3315629892","2023-04-19":"2457.9035485066","2023-04-18":"2467.8001872901","2023-04-17":"2463.2738329149","2023-04-14":"2436.4100789934","2023-04-13":"2441.3242116229","2023-04-12":"2405.8442459129","2023-04-11":"2407.6829633182","2023-04-10":"2383.5300454948","2023-04-06":"2392.1773159107","2023-04-05":"2368.9004447765","2023-04-04":"2389.0952131905","2023-04-03":"2387.2279168499","2023-03-31":"2307.2386784818","2023-03-30":"2292.1983116929","2023-03-29":"2280.0224151854","2023-03-28":"2235.6736046893","2023-03-27":"2226.9315055557","2023-03-24":"2228.5185031549","2023-03-23":"2222.1318507098","2023-03-22":"2211.2826399003","2023-03-21":"2216.1441268163","2023-03-20":"2221.2962045796","2023-03-17":"2206.2767909452","2023-03-16":"2186.012247419","2023-03-15":"2165.0277711485","2023-03-14":"2213.1829821826","2023-03-13":"2196.671865223","2023-03-10":"2188.3957101647","2023-03-09":"2218.233576825","2023-03-08":"2255.050685031","2023-03-07":"2247.0163992105","2023-03-06":"2295.6694138774","2023-03-03":"2332.5993554919","2023-03-02":"2291.4912467034","2023-03-01":"2290.9749433379","2023-02-28":"2263.846633521","2023-02-27":"2248.2211884826","2023-02-24":"2226.1367859363","2023-02-23":"2264.6461653018","2023-02-22":"2284.7514490295","2023-02-21":"2303.1527190489","2023-02-17":"2349.5354104163","2023-02-16":"2354.2335940215","2023-02-15":"2338.3195107478","2023-02-14":"2338.1876140335","2023-02-13":"2328.0343481423","2023-02-10":"2314.4434142362","2023-02-09":"2346.4185454158","2023-02-08":"2376.3839634009","2023-02-07":"2396.70748718","2023-02-06":"2375.2906563619","2023-02-03":"2405.6644461508","2023-02-02":"2425.3540269607","2023-02-01":"2439.4332571896","2023-01-31":"2406.4224250757","2023-01-30":"2364.9687545769","2023-01-27":"2383.2126605114","2023-01-26":"2384.9176699469","2023-01-25":"2381.9732446619","2023-01-24":"2381.6670163371","2023-01-23":"2373.9331761628","2023-01-20":"2361.4945982608","2023-01-19":"2331.3953688393","2023-01-18":"2339.6422670755","2023-01-17":"2341.2441019344","2023-01-16":"2336.026732684","2023-01-13":"2346.7477955902","2023-01-12":"2334.1628422064","2023-01-11":"2319.1041523339","2023-01-10":"2296.1314109136","2023-01-09":"2267.3107066368","2023-01-06":"2298.0050831375","2023-01-05":"2252.6212093421","2023-01-04":"2225.5004784372","2023-01-03":"2221.5630700799","2022-12-30":"2197.6226685538","2022-12-29":"2210.3717675815","2022-12-28":"2199.5943256133","2022-12-23":"2215.1196779398","2022-12-22":"2210.5465784284","2022-12-21":"2234.9814679008","2022-12-20":"2193.1045064283","2022-12-19":"2178.3568229665","2022-12-16":"2233.8481448325","2022-12-15":"2225.4065153447","2022-12-14":"2268.0029118482","2022-12-13":"2274.2461973354","2022-12-12":"2261.2010067853","2022-12-09":"2257.1086819556","2022-12-08":"2307.9684406118","2022-12-07":"2302.7599469271","2022-12-06":"2291.2681894192","2022-12-05":"2310.6189074294","2022-12-02":"2354.524156423","2022-12-01":"2351.6218408675","2022-11-30":"2327.5537613261","2022-11-29":"2275.0511334683","2022-11-28":"2232.7596215649","2022-11-25":"2267.1259609334","2022-11-24":"2279.6388456528","2022-11-23":"2272.4256113972","2022-11-22":"2254.517551623","2022-11-21":"2220.5981752654","2022-11-18":"2219.7022603341","2022-11-17":"2209.9696464616","2022-11-16":"2241.5824864467","2022-11-15":"2264.5747055361","2022-11-14":"2255.5596241769","2022-11-11":"2278.8684520331","2022-11-10":"2252.9377105138","2022-11-09":"2143.2511685034","2022-11-08":"2192.2897596394","2022-11-07":"2160.5735493166","2022-11-04":"2156.4511626621","2022-11-03":"2080.6435618435","2022-11-02":"2069.4529788596","2022-11-01":"2138.0506539142","2022-10-31":"2111.7706726222","2022-10-28":"2131.3093663124","2022-10-27":"2139.0941758293","2022-10-26":"2170.1193482709","2022-10-25":"2133.3540628716","2022-10-24":"2101.1844530975","2022-10-21":"2115.9772777173","2022-10-20":"2054.4979213293","2022-10-19":"2059.0375737917","2022-10-18":"2087.1169563181","2022-10-17":"2077.4140498055","2022-10-14":"2052.3010178654","2022-10-13":"2099.0872877448","2022-10-12":"2068.6060580825","2022-10-11":"2054.8117168606","2022-10-07":"2072.1940411976","2022-10-06":"2134.4826622902","2022-10-05":"2146.3982321967","2022-10-04":"2158.9561244305","2022-10-03":"2106.0807967278","2022-09-30":"2038.9445889462","2022-09-29":"2042.2423938185","2022-09-28":"2067.1464337567","2022-09-27":"2003.7952276664","2022-09-26":"1981.1847381673","2022-09-23":"1990.3120963501","2022-09-22":"2079.6757541688","2022-09-21":"2095.4603415112","2022-09-20":"2121.7242888014","2022-09-19":"2169.3889048573","2022-09-16":"2137.987335732","2022-09-15":"2147.3767211811","2022-09-14":"2196.5806976204","2022-09-13":"2186.5385717549","2022-09-12":"2245.7190760066","2022-09-09":"2209.9021842045","2022-09-08":"2164.4166451595","2022-09-07":"2137.7809290775","2022-09-06":"2109.6137069406","2022-09-02":"2113.9636799125","2022-09-01":"2076.6381202883","2022-08-31":"2140.6018835851","2022-08-30":"2156.7420636803","2022-08-29":"2202.8744427133","2022-08-26":"2219.9285939873","2022-08-25":"2269.0403194143","2022-08-24":"2227.7950925525","2022-08-23":"2209.4339909617","2022-08-22":"2177.9791479015","2022-08-19":"2194.0536598575","2022-08-18":"2231.6936324932","2022-08-17":"2211.4419803955","2022-08-16":"2246.5197394033","2022-08-15":"2237.2963368329","2022-08-12":"2243.3601412767","2022-08-11":"2205.9832985342","2022-08-10":"2210.215681611","2022-08-09":"2162.08697841069","2022-08-08":"2176.53709422472","2022-08-05":"2143.82301498272","2022-08-04":"2119.75860592083","2022-08-03":"2100.5930729128","2022-08-02":"2096.09476740144","2022-07-29":"2138.82702189798","2022-07-28":"2089.78906704773","2022-07-27":"2049.97304706112","2022-07-26":"2005.81467321394","2022-07-25":"2034.49609247547","2022-07-22":"2033.72022463337","2022-07-21":"2055.35131564726","2022-07-20":"2057.17096386574","2022-07-19":"2053.19211357249","2022-07-18":"1991.51029775514","2022-07-15":"1968.28580058643","2022-07-14":"1959.86348251685","2022-07-13":"1991.42728440006","2022-07-12":"1979.37418504323","2022-07-11":"1988.91766077832","2022-07-08":"2032.50186199459","2022-07-07":"2057.76988701461","2022-07-06":"1988.43786795923","2022-07-05":"1985.05581669723","2022-07-04":"2016.16413179124","2022-06-30":"2014.28178200889","2022-06-29":"2053.26472357409","2022-06-28":"2084.10128449563","2022-06-27":"2115.72213853889","2022-06-24":"2091.66131476121","2022-06-23":"2038.22931545613","2022-06-22":"2096.19935733177","2022-06-21":"2168.72091150364","2022-06-20":"2170.68895360016","2022-06-17":"2142.05432765324","2022-06-16":"2138.42392151316","2022-06-15":"2235.72133989725","2022-06-14":"2209.36679415807","2022-06-13":"2222.83749828124","2022-06-10":"2346.49511479152","2022-06-09":"2367.63556579542","2022-06-08":"2412.69945492803","2022-06-07":"2438.04801018269","2022-06-06":"2423.18512616705","2022-06-03":"2415.51202746778","2022-06-02":"2439.79703780984","2022-06-01":"2350.61894463937","2022-05-31":"2356.3992706092","2022-05-30":"2417.83860688548","2022-05-27":"2407.10948349049","2022-05-26":"2380.62179652997","2022-05-25":"2326.47512874054","2022-05-24":"2313.17971355197","2022-05-20":"2322.51215594755","2022-05-19":"2321.88620066866","2022-05-18":"2286.8382444611","2022-05-17":"2371.48610818704","2022-05-16":"2310.29504896862","2022-05-13":"2298.37861778445","2022-05-12":"2235.59912008701","2022-05-11":"2272.5289346243","2022-05-10":"2294.22697552134","2022-05-09":"2314.79965311134","2022-05-06":"2427.52418367265","2022-05-05":"2470.25065754001","2022-05-04":"2551.8962491703","2022-05-03":"2493.27116796762","2022-05-02":"2460.21334210365","2022-04-29":"2458.40565224636","2022-04-28":"2484.18121766394","2022-04-27":"2452.30389860528","2022-04-26":"2392.60663912783","2022-04-25":"2451.02488007708","2022-04-22":"2485.51449043655","2022-04-21":"2553.53505714098","2022-04-20":"2649.86123438816","2022-04-19":"2643.59894190015","2022-04-18":"2636.09167694621","2022-04-14":"2625.2604620477","2022-04-13":"2628.48743395496","2022-04-12":"2548.97102104118","2022-04-11":"2532.60127350616","2022-04-08":"2549.22144848598","2022-04-07":"2525.49686598144","2022-04-06":"2485.90345426868","2022-04-05":"2514.47484182223","2022-04-04":"2581.14597042531","2022-04-01":"2570.72485866114","2022-03-31":"2536.67699638303","2022-03-30":"2575.24896325027","2022-03-29":"2527.63919631133","2022-03-28":"2502.2665451551","2022-03-25":"2518.467850239","2022-03-24":"2543.40072575426","2022-03-23":"2545.418878924","2022-03-22":"2530.48740444638","2022-03-21":"2550.10065901867","2022-03-18":"2553.69579289026","2022-03-17":"2538.32374839782","2022-03-16":"2492.0124454419","2022-03-15":"2466.58633661031","2022-03-14":"2450.17730259694","2022-03-11":"2550.97203377654","2022-03-10":"2597.96336679751","2022-03-09":"2548.08236240828","2022-03-08":"2517.24274851838","2022-03-07":"2520.83720335824","2022-03-04":"2562.02548152811","2022-03-03":"2539.67447755359","2022-03-02":"2525.8730955305","2022-03-01":"2497.68866817199","2022-02-28":"2464.23023893656","2022-02-25":"2447.49561745438","2022-02-24":"2389.7229245872","2022-02-23":"2366.98377777882","2022-02-22":"2392.76886643033","2022-02-18":"2405.99386090046","2022-02-17":"2436.84223644592","2022-02-16":"2443.99113593257","2022-02-15":"2433.51956986876","2022-02-14":"2416.56422060762","2022-02-11":"2426.83163868637","2022-02-10":"2409.86643802199","2022-02-09":"2429.23750357453","2022-02-08":"2391.41333903973","2022-02-07":"2349.29119652237","2022-02-04":"2341.29766805089","2022-02-03":"2321.73757504594","2022-02-02":"2348.72063225335","2022-02-01":"2351.66125779005","2022-01-31":"2304.23257397469","2022-01-28":"2261.32796157686","2022-01-27":"2244.73407274646","2022-01-26":"2258.94335027087","2022-01-25":"2272.60509303857","2022-01-24":"2281.47406152496","2022-01-21":"2283.48206841704","2022-01-20":"2343.28133064792","2022-01-19":"2387.83295524712","2022-01-18":"2361.48038629105","2022-01-17":"2379.71483764489","2022-01-14":"2367.26693917557","2022-01-13":"2374.86419011152","2022-01-12":"2402.11422500786","2022-01-11":"2351.71523198494","2022-01-10":"2326.0767735099","2022-01-07":"2318.32220554761","2022-01-06":"2329.24920392617","2022-01-05":"2339.84249218399","2022-01-04":"2378.9557272983","2021-12-31":"2391.3279462579","2021-12-30":"2404.81573265838","2021-12-29":"2400.60747943955","2021-12-24":"2371.07094101392","2021-12-23":"2372.97955910779","2021-12-22":"2357.54600814912","2021-12-21":"2341.81075721846","2021-12-20":"2295.74372389789","2021-12-17":"2330.5185968188","2021-12-16":"2324.59046205694","2021-12-15":"2317.6327376549","2021-12-14":"2312.92766700066","2021-12-13":"2343.93114036912","2021-12-10":"2346.58302295988","2021-12-09":"2364.26388407025","2021-12-08":"2396.81868424741","2021-12-07":"2407.91043481199","2021-12-06":"2359.90894726606","2021-12-03":"2347.30142059763","2021-12-02":"2383.45661538054","2021-12-01":"2363.80195558781","2021-11-30":"2403.2283189138","2021-11-29":"2434.10411134075","2021-11-26":"2406.11355883163","2021-11-25":"2458.54723406282","2021-11-24":"2460.40556816069","2021-11-23":"2454.34744324514","2021-11-22":"2469.33201830008","2021-11-19":"2472.48147514831","2021-11-18":"2472.47274349104","2021-11-17":"2488.43916795314","2021-11-16":"2501.90365755773","2021-11-15":"2482.00845824498","2021-11-12":"2499.32256229887","2021-11-11":"2491.23499436392","2021-11-10":"2434.08846722903","2021-11-09":"2444.60028609971","2021-11-08":"2474.29173209615","2021-11-05":"2440.61260576478","2021-11-04":"2428.12708806413","2021-11-03":"2411.18829267248","2021-11-02":"2402.86334557856","2021-11-01":"2416.93240035397","2021-10-29":"2398.68818495259","2021-10-28":"2409.02760659819","2021-10-27":"2372.11673603469","2021-10-26":"2388.38943793314","2021-10-25":"2409.22265376753","2021-10-22":"2377.26817660808","2021-10-21":"2381.77682320188","2021-10-20":"2391.40795791179","2021-10-19":"2402.81394388285","2021-10-18":"2411.55598106622","2021-10-15":"2394.58817621347","2021-10-14":"2382.9905579734","2021-10-13":"2368.27968458499","2021-10-12":"2317.75087361353","2021-10-08":"2277.26384721263","2021-10-07":"2274.04579049898","2021-10-06":"2234.40332016315","2021-10-05":"2250.45843778651","2021-10-04":"2243.9960445826","2021-10-01":"2252.7622979352","2021-09-30":"2253.22051731906","2021-09-29":"2266.80574755391","2021-09-28":"2271.09406347209","2021-09-27":"2317.22808594838","2021-09-24":"2301.74399978763","2021-09-23":"2301.59419537426","2021-09-22":"2318.41317832646","2021-09-21":"2275.80397508276","2021-09-20":"2273.30803361196","2021-09-17":"2304.37026195557","2021-09-16":"2311.0609597493","2021-09-15":"2341.13766507095","2021-09-14":"2332.90980647383","2021-09-13":"2333.87938526915","2021-09-10":"2347.35579050505","2021-09-09":"2337.26833397188","2021-09-08":"2302.28519085684","2021-09-07":"2330.84393009529","2021-09-03":"2318.54440362581","2021-09-02":"2287.83054183509","2021-09-01":"2275.66338916899","2021-08-31":"2283.56271916702","2021-08-30":"2289.56147077809","2021-08-27":"2283.07695647985","2021-08-26":"2238.28910543464","2021-08-25":"2238.30258255081","2021-08-24":"2224.10267340819","2021-08-23":"2209.23277250771","2021-08-20":"2160.10498100123","2021-08-19":"2160.63765817503","2021-08-18":"2187.5966871092","2021-08-17":"2188.26133764771","2021-08-16":"2225.72154274922","2021-08-13":"2240.09407565786","2021-08-12":"2234.75005050721","2021-08-11":"2242.8216324031","2021-08-10":"2232.51443592639","2021-08-09":"2208.62693771194","2021-08-06":"2222.67219608196","2021-08-05":"2223.75259655924","2021-08-04":"2234.48700667323","2021-08-03":"2246.28718895906","2021-07-30":"2235.59274133793","2021-07-29":"2245.73020127369","2021-07-28":"2220.20499661831","2021-07-27":"2202.04133413186","2021-07-26":"2207.73694501376","2021-07-23":"2198.21652607457","2021-07-22":"2195.15928172692","2021-07-21":"2190.9771410584","2021-07-20":"2154.75741633625","2021-07-19":"2127.48173244586","2021-07-16":"2166.64970437176","2021-07-15":"2222.5696859766","2021-07-14":"2229.15929840898","2021-07-13":"2235.4738390245","2021-07-12":"2243.75060186445","2021-07-09":"2262.89021230316","2021-07-08":"2234.07516038075","2021-07-07":"2245.72318436817","2021-07-06":"2226.19399312373","2021-07-05":"2240.92885456183","2021-07-02":"2238.0959305974","2021-06-30":"2233.9924318111","2021-06-29":"2215.22063146612","2021-06-28":"2203.4275634267","2021-06-25":"2206.26418768035","2021-06-24":"2212.29401938733","2021-06-23":"2203.02539058437","2021-06-22":"2193.840161894","2021-06-21":"2170.75465159159","2021-06-18":"2143.6540046362","2021-06-17":"2152.12860445453","2021-06-16":"2180.73247412754","2021-06-15":"2178.86171033564","2021-06-14":"2206.68650261725","2021-06-11":"2227.7716409861","2021-06-10":"2211.84845836911","2021-06-09":"2201.60940056103","2021-06-08":"2201.75654048493","2021-06-07":"2215.44930515263","2021-06-04":"2231.09158832861","2021-06-03":"2200.91454224779","2021-06-02":"2235.22407927393","2021-06-01":"2260.4220763016","2021-05-31":"2233.50148801857","2021-05-28":"2242.74053166437","2021-05-27":"2251.77018129448","2021-05-26":"2234.93059893059","2021-05-25":"2203.15134186359","2021-05-21":"2199.01970903536","2021-05-20":"2199.80738853562","2021-05-19":"2194.25169348482","2021-05-18":"2237.99442114273","2021-05-17":"2242.92629990988","2021-05-14":"2227.71893712243","2021-05-13":"2186.66683190781","2021-05-12":"2206.9997364663","2021-05-11":"2271.86264506442","2021-05-10":"2272.88878731022","2021-05-07":"2306.03765844394","2021-05-06":"2267.4421928349","2021-05-05":"2254.93895118817","2021-05-04":"2222.3864458763","2021-05-03":"2237.53808844249","2021-04-30":"2208.71841649649","2021-04-29":"2244.6084561071","2021-04-28":"2275.96520310528","2021-04-27":"2281.29776564804","2021-04-26":"2282.81338061877","2021-04-23":"2279.82290425503","2021-04-22":"2256.47306029134","2021-04-21":"2261.17269679001","2021-04-20":"2251.81583867448","2021-04-19":"2281.33437185442","2021-04-16":"2292.84612357239","2021-04-15":"2269.46232745579","2021-04-14":"2245.69262367607","2021-04-13":"2222.48314558921","2021-04-12":"2220.05158561311","2021-04-09":"2237.01794035845","2021-04-08":"2239.05226942892","2021-04-07":"2205.33872052189","2021-04-06":"2207.8601057677","2021-04-05":"2179.19821044293","2021-04-01":"2152.38200347392","2021-03-31":"2111.35334027446","2021-03-30":"2099.0524822987","2021-03-29":"2080.14401479386","2021-03-26":"2100.33761485519","2021-03-25":"2062.50778016866","2021-03-24":"2050.48549297331","2021-03-23":"2092.49949576407","2021-03-22":"2167.12152521197","2021-03-19":"2155.2451127783","2021-03-18":"2166.70709124209","2021-03-17":"2197.47921228866","2021-03-16":"2185.21748017213","2021-03-15":"2215.3523122777","2021-03-12":"2198.07857316759","2021-03-11":"2197.48646569432","2021-03-10":"2156.32832398163","2021-03-09":"2147.51633455045","2021-03-08":"2108.11401556465","2021-03-05":"2128.35935808317","2021-03-04":"2091.98244800745","2021-03-03":"2152.3774673356","2021-03-02":"2184.5600044868","2021-03-01":"2201.59518591627","2021-02-26":"2185.79690788676","2021-02-25":"2209.35745552249","2021-02-24":"2287.73762658989","2021-02-23":"2260.78779398988","2021-02-22":"2279.99361910797","2021-02-19":"2279.06684058739","2021-02-18":"2245.337945148","2021-02-17":"2267.85683162777","2021-02-16":"2303.2830745706","2021-02-12":"2330.30479325871","2021-02-11":"2324.05864758282","2021-02-10":"2321.73311266275","2021-02-09":"2351.04768180868","2021-02-08":"2372.18722277093","2021-02-05":"2311.63173462938","2021-02-04":"2282.8119914708","2021-02-03":"2259.1883299347","2021-02-02":"2269.72443044844","2021-02-01":"2293.28663753187","2021-01-29":"2208.96061620057","2021-01-28":"2241.41450256493","2021-01-27":"2184.42291088078","2021-01-26":"2255.72147303554","2021-01-25":"2268.25933931096","2021-01-22":"2288.70958521629","2021-01-21":"2276.20441621915","2021-01-20":"2281.82507368421","2021-01-19":"2266.84467614751","2021-01-18":"2225.76628074503","2021-01-15":"2203.82715013921","2021-01-14":"2255.54885445327","2021-01-13":"2270.60054629205","2021-01-12":"2297.47009056495","2021-01-11":"2270.12075322269","2021-01-08":"2298.56863148072","2021-01-07":"2331.20369233169","2021-01-06":"2278.60304927443","2021-01-05":"2263.22074935705","2021-01-04":"2242.84909615912","2020-12-31":"2185.19208260038","2020-12-30":"2213.34580127222","2020-12-29":"2171.33373051543","2020-12-24":"2197.3636124902","2020-12-23":"2203.0531762804","2020-12-22":"2180.02464334897","2020-12-21":"2199.86481501854","2020-12-18":"2183.7892175428","2020-12-17":"2199.96305341449","2020-12-16":"2150.8195853482","2020-12-15":"2132.27358907072","2020-12-14":"2092.66824198479","2020-12-11":"2115.22370373341","2020-12-10":"2143.79258082657","2020-12-09":"2133.63330618365","2020-12-08":"2165.48040270548","2020-12-07":"2147.57428660569","2020-12-04":"2138.73991211955","2020-12-03":"2112.48157544026","2020-12-02":"2105.25035615488","2020-12-01":"2112.97660781965","2020-11-30":"2071.23820707405","2020-11-27":"2073.33412929003","2020-11-26":"2056.43810137489","2020-11-25":"2044.14648628117","2020-11-24":"2030.30474272746","2020-11-23":"2033.74632225816","2020-11-20":"2025.33895487363","2020-11-19":"2006.22992354284","2020-11-18":"2000.35306081055","2020-11-17":"2021.39234229239","2020-11-16":"2029.80660269134","2020-11-13":"2006.58621382754","2020-11-12":"1995.12384697036","2020-11-11":"2005.49793269325","2020-11-10":"1964.75342933366","2020-11-09":"1991.68150658642","2020-11-06":"2041.96756657772","2020-11-05":"2008.9676562111","2020-11-04":"1936.88507218725","2020-11-03":"1946.4144148057","2020-11-02":"1912.25520909826","2020-10-30":"1886.67672627896","2020-10-29":"1884.57407466132","2020-10-28":"1858.9626345827","2020-10-27":"1923.35125883599","2020-10-26":"1925.99097394114","2020-10-23":"1959.20067464149","2020-10-22":"1953.24093982514","2020-10-21":"1959.30670058506","2020-10-20":"1959.55530562735","2020-10-19":"1946.45430501567","2020-10-16":"1975.86165322501","2020-10-15":"2001.4572409434","2020-10-14":"1999.87651995787","2020-10-13":"1984.06729972559","2020-10-09":"1994.66429853646","2020-10-08":"1953.91422595655","2020-10-07":"1949.60467712287","2020-10-06":"1922.31336993449","2020-10-05":"1971.87106654123","2020-10-02":"1939.45500023101","2020-10-01":"1953.89200684813","2020-09-30":"1915.26102886681","2020-09-29":"1919.01492268346","2020-09-28":"1904.54174175861","2020-09-25":"1884.06994446149","2020-09-24":"1882.6746099226","2020-09-23":"1870.29868869819","2020-09-22":"1937.65366209621","2020-09-21":"1916.7751868833","2020-09-18":"1971.82908672963","2020-09-17":"1976.98586250734","2020-09-16":"1977.16351407552","2020-09-15":"1981.25661462337","2020-09-14":"1970.25690607127","2020-09-11":"1916.5523019427","2020-09-10":"1908.7019979803","2020-09-09":"1927.6465080201","2020-09-08":"1905.3182399787","2020-09-04":"1919.28827772064","2020-09-03":"1947.98940883197","2020-09-02":"2011.01119764084","2020-09-01":"2013.96655216021","2020-08-31":"1977.29993712464","2020-08-28":"1989.56306150641","2020-08-27":"1960.78846125289","2020-08-26":"1989.82204438306","2020-08-25":"1958.88394538259","2020-08-24":"1979.38340034202","2020-08-21":"1971.79067295121","2020-08-20":"1981.74633135054","2020-08-19":"1989.25645484052","2020-08-18":"1975.93884127019","2020-08-17":"1977.48662231658","2020-08-14":"1921.97072442104","2020-08-13":"1919.46197414525","2020-08-12":"1898.73738216634","2020-08-11":"1874.13770095455","2020-08-10":"1949.57692514002","2020-08-07":"1940.75595875941","2020-08-06":"1944.63810352627","2020-08-05":"1951.73164975758","2020-08-04":"1921.00683893996","2020-07-31":"1884.2017888577","2020-07-30":"1874.65454883004","2020-07-29":"1901.47512904862","2020-07-28":"1898.82985184747","2020-07-27":"1917.58889629151","2020-07-24":"1873.31312529299","2020-07-23":"1850.01631661311","2020-07-22":"1876.88040635966","2020-07-21":"1873.11323221736","2020-07-20":"1884.6488427396","2020-07-17":"1870.62051992039","2020-07-16":"1835.95645214199","2020-07-15":"1849.84733487689","2020-07-14":"1823.11067604611","2020-07-13":"1778.95928617973","2020-07-10":"1819.6262521892","2020-07-09":"1795.13637803702","2020-07-08":"1784.76814242544","2020-07-07":"1753.00034882853","2020-07-06":"1755.70277707369","2020-07-03":"1708.44914751042","2020-07-02":"1705.40141487511","2020-06-30":"1702.13758797535","2020-06-29":"1655.86691162263","2020-06-26":"1623.34448061483","2020-06-25":"1645.71791322313","2020-06-24":"1632.31237888479","2020-06-23":"1673.28155990987","2020-06-22":"1659.57158189361","2020-06-19":"1623.8227173886","2020-06-18":"1611.0455210582","2020-06-17":"1612.32653343413","2020-06-16":"1630.286015005","2020-06-15":"1619.55259514214","2020-06-12":"1592.17263218017","2020-06-11":"1572.48563589085","2020-06-10":"1688.47674200013","2020-06-09":"1659.75310945654","2020-06-08":"1676.58322235968","2020-06-05":"1663.99043136106","2020-06-04":"1641.25316869709","2020-06-03":"1629.75567558205","2020-06-02":"1619.86414764698","2020-06-01":"1623.28739426879","2020-05-29":"1602.48214737058","2020-05-28":"1581.33597893691","2020-05-27":"1576.68843361993","2020-05-26":"1571.66336691603","2020-05-25":"1574.67909905938","2020-05-22":"1580.398436301","2020-05-21":"1572.50566431962","2020-05-20":"1585.13537328656","2020-05-19":"1572.56373891159","2020-05-15":"1521.48829174212","2020-05-14":"1472.67887362482","2020-05-13":"1458.40423630972","2020-05-12":"1488.92402348857","2020-05-11":"1504.83404244931","2020-05-08":"1512.54264609383","2020-05-07":"1500.73786549993","2020-05-06":"1484.15193904138","2020-05-05":"1482.10191097191","2020-05-04":"1479.49241638043","2020-05-01":"1461.81131989745","2020-04-30":"1457.05144976149","2020-04-29":"1506.81024657751","2020-04-28":"1459.956212099","2020-04-27":"1440.28881985697","2020-04-24":"1430.5576965497","2020-04-23":"1410.47374634539","2020-04-22":"1398.38768853531","2020-04-21":"1346.40000653146","2020-04-20":"1374.31012668932","2020-04-17":"1370.06182922625","2020-04-16":"1345.72675706758","2020-04-15":"1339.60476460217","2020-04-14":"1368.23959807602","2020-04-13":"1330.53479271515","2020-04-09":"1304.3050323646","2020-04-08":"1254.37907923754","2020-04-07":"1240.57230622044","2020-04-06":"1233.5396876409","2020-04-03":"1158.50057440688","2020-04-02":"1176.56336726077","2020-04-01":"1143.448024302","2020-03-31":"1161.01550545101","2020-03-30":"1150.58991781986","2020-03-27":"1139.16406535127","2020-03-26":"1218.97842715471","2020-03-25":"1217.98881130749","2020-03-24":"1194.21309497986","2020-03-23":"1077.73222348235","2020-03-20":"1076.26670454097","2020-03-19":"1103.77480624259","2020-03-18":"1037.60795774264","2020-03-17":"1141.34328053839","2020-03-16":"1079.13762422464","2020-03-13":"1162.41673437471","2020-03-12":"1128.61115215232","2020-03-11":"1264.47098208201","2020-03-10":"1353.06020204138","2020-03-09":"1295.00537096155","2020-03-06":"1433.56583593566","2020-03-05":"1474.98558245157","2020-03-04":"1492.32090650383","2020-03-03":"1454.25116918079","2020-03-02":"1447.90668989647","2020-02-28":"1403.47408567774","2020-02-27":"1473.88723582944","2020-02-26":"1532.83195620896","2020-02-25":"1551.88328502652","2020-02-24":"1591.84338275215","2020-02-21":"1620.90299527276","2020-02-20":"1643.88116046334","2020-02-19":"1661.37120193156","2020-02-18":"1630.14529347736","2020-02-14":"1602.64602878018","2020-02-13":"1612.65953304229","2020-02-12":"1614.32145835793","2020-02-11":"1606.70063140581","2020-02-10":"1589.94003204931","2020-02-07":"1567.31944379445","2020-02-06":"1588.70115376597","2020-02-05":"1581.05605673935","2020-02-04":"1562.60968089601","2020-02-03":"1547.79637890833","2020-01-31":"1538.81751978722","2020-01-30":"1553.5740352817","2020-01-29":"1559.57656820692","2020-01-28":"1555.40120876486","2020-01-27":"1543.23006439633","2020-01-24":"1581.0469428751","2020-01-23":"1581.75526059805","2020-01-22":"1596.17711435295","2020-01-21":"1601.77084595802","2020-01-20":"1625.32108999605","2020-01-17":"1617.47293639647","2020-01-16":"1589.59893468897","2020-01-15":"1593.92020868929","2020-01-14":"1587.80342082022","2020-01-13":"1570.46525533882","2020-01-10":"1559.98013047655","2020-01-09":"1545.26550098832","2020-01-08":"1549.00891424761","2020-01-07":"1575.02846747651","2020-01-06":"1564.4949865713","2020-01-03":"1560.09496281311","2020-01-02":"1581.18822864928","2019-12-31":"1575.33447074057","2019-12-30":"1583.50947464541","2019-12-27":"1575.38481037102","2019-12-24":"1578.75211990349","2019-12-23":"1562.1967018138","2019-12-20":"1539.96777055734","2019-12-19":"1539.54391536962","2019-12-18":"1539.50629366176","2019-12-17":"1534.30075311533","2019-12-16":"1539.30236853579","2019-12-13":"1531.01113557489","2019-12-12":"1520.96105557323","2019-12-11":"1517.12240274439","2019-12-10":"1502.13249808017","2019-12-09":"1506.93497589598","2019-12-06":"1515.11536352196","2019-12-05":"1512.05880595938","2019-12-04":"1512.13299218508","2019-12-03":"1501.48793895506","2019-12-02":"1513.37263674805","2019-11-29":"1513.07004351869","2019-11-28":"1513.83944051373","2019-11-27":"1514.88409419316","2019-11-26":"1511.82396749112","2019-11-25":"1509.53571826166","2019-11-22":"1497.66651643164","2019-11-21":"1494.38011255539","2019-11-20":"1510.60776216615","2019-11-19":"1507.27706738848","2019-11-18":"1513.36487793744","2019-11-15":"1502.5448295798","2019-11-14":"1488.39425139974","2019-11-13":"1479.41544150398","2019-11-12":"1482.13969203994","2019-11-11":"1481.05605015517","2019-11-08":"1480.47268817799","2019-11-07":"1481.11157554896","2019-11-06":"1475.24772098298","2019-11-05":"1471.07182358264","2019-11-04":"1458.49118042196","2019-11-01":"1459.69673458682","2019-10-31":"1453.81255270662","2019-10-30":"1458.05143907562","2019-10-29":"1457.36821576784","2019-10-28":"1452.1337640209","2019-10-25":"1452.45683590904","2019-10-24":"1433.74702836303","2019-10-23":"1429.63452217749","2019-10-22":"1418.94565583412","2019-10-21":"1419.16212990338","2019-10-18":"1426.80395394552","2019-10-17":"1416.0827029727","2019-10-16":"1405.91698308358","2019-10-15":"1395.30676014678","2019-10-11":"1414.93211065929","2019-10-10":"1414.96311696758","2019-10-09":"1390.75697503399","2019-10-08":"1389.55613023999","2019-10-07":"1392.963237621","2019-10-04":"1404.323957045","2019-10-03":"1392.54981698968","2019-10-02":"1386.03981409181","2019-10-01":"1385.99840572846","2019-09-30":"1401.69771856413","2019-09-27":"1408.90058086072","2019-09-26":"1421.18023483813","2019-09-25":"1439.12239501982","2019-09-24":"1457.1282498945","2019-09-23":"1466.18374957623","2019-09-20":"1449.4583499978","2019-09-19":"1452.51478367207","2019-09-18":"1456.47739814148","2019-09-17":"1474.16590551906","2019-09-16":"1461.65525545778","2019-09-13":"1465.89032155889","2019-09-12":"1465.91173281059","2019-09-11":"1461.5445172414","2019-09-10":"1448.3144051402","2019-09-09":"1440.97002984316","2019-09-06":"1450.92453871858","2019-09-05":"1457.73508227044","2019-09-04":"1454.32311638313","2019-09-03":"1442.77696370946","2019-08-30":"1449.1018662698","2019-08-29":"1438.72431286237","2019-08-28":"1436.4328669727","2019-08-27":"1427.65950841652","2019-08-26":"1411.62040372171","2019-08-23":"1405.10739190016","2019-08-22":"1398.32144508078","2019-08-21":"1404.64653500062","2019-08-20":"1398.66634408789","2019-08-19":"1399.43576039262","2019-08-16":"1393.7449700904","2019-08-15":"1393.62301997662","2019-08-14":"1389.50479606595","2019-08-13":"1404.04532052662","2019-08-12":"1398.34650183063","2019-08-09":"1383.7026177451","2019-08-08":"1411.37020010031","2019-08-07":"1387.81385838452","2019-08-06":"1381.81014355488","2019-08-02":"1389.65025362657","2019-08-01":"1410.08558224807","2019-07-31":"1418.66393264696","2019-07-30":"1446.39883781979","2019-07-29":"1451.88181657383","2019-07-26":"1448.33482375055","2019-07-25":"1453.01433132456","2019-07-24":"1479.8282344837","2019-07-23":"1458.3435403122","2019-07-22":"1451.79301741608","2019-07-19":"1453.45962991345","2019-07-18":"1453.84327916703","2019-07-17":"1445.59123787972","2019-07-16":"1427.24059077072","2019-07-15":"1422.04880892406","2019-07-12":"1418.54332594837","2019-07-11":"1402.60439072771","2019-07-10":"1413.49188003678","2019-07-09":"1411.50289093662","2019-07-08":"1419.10075448845","2019-07-05":"1429.93668519827","2019-07-04":"1440.20909322609","2019-07-03":"1438.04849057038","2019-07-02":"1445.03866897361","2019-06-28":"1433.43866195203","2019-06-27":"1423.95919385763","2019-06-26":"1417.72663717946","2019-06-25":"1425.37503943375","2019-06-24":"1439.82796470744","2019-06-21":"1432.23115270156","2019-06-20":"1433.47027331941","2019-06-19":"1424.29049692268","2019-06-18":"1438.20238573533","2019-06-17":"1407.88610916357","2019-06-14":"1395.31477518947","2019-06-13":"1384.67771213165","2019-06-12":"1381.97286435039","2019-06-11":"1378.05302685904","2019-06-10":"1350.87916391294","2019-06-07":"1353.71369173196","2019-06-06":"1354.90680787628","2019-06-05":"1360.51143223796","2019-06-04":"1360.65672952856","2019-06-03":"1341.19304083013","2019-05-31":"1322.09566554785","2019-05-30":"1307.74816900601","2019-05-29":"1305.32807216606","2019-05-28":"1325.60198971527","2019-05-27":"1326.72537334191","2019-05-24":"1314.38281264893","2019-05-23":"1305.44292709928","2019-05-22":"1327.61742530333","2019-05-21":"1342.60406356787","2019-05-17":"1333.68687868229","2019-05-16":"1351.64717055868","2019-05-15":"1348.6089053446","2019-05-14":"1346.77002649454","2019-05-13":"1339.32772737227","2019-05-10":"1360.71057156015","2019-05-09":"1366.59928237401","2019-05-08":"1380.3481215925","2019-05-07":"1392.09772550042","2019-05-06":"1407.78289274522","2019-05-03":"1424.89052717386","2019-05-02":"1417.99119798419","2019-05-01":"1421.84260081339","2019-04-30":"1447.29555964825","2019-04-29":"1446.34468055361","2019-04-26":"1455.67698761985","2019-04-25":"1437.24374259986","2019-04-24":"1444.91488756423","2019-04-23":"1449.46450606213","2019-04-22":"1438.99013131616","2019-04-18":"1457.38345621827","2019-04-17":"1459.23711636707","2019-04-16":"1458.46106899415","2019-04-15":"1471.10244734399","2019-04-12":"1467.85514011533","2019-04-11":"1455.64263440907","2019-04-10":"1458.01680482175","2019-04-09":"1459.14758957038","2019-04-08":"1470.51195548117","2019-04-05":"1464.1266572282","2019-04-04":"1462.65225514033","2019-04-03":"1439.75183528994","2019-04-02":"1442.35450040649","2019-04-01":"1439.58929477267","2019-03-29":"1434.25716915951","2019-03-28":"1444.96638560183","2019-03-27":"1418.22849623052","2019-03-26":"1412.70423969238","2019-03-25":"1408.27877854814","2019-03-22":"1402.24513348576","2019-03-21":"1421.02588485282","2019-03-20":"1394.01447462755","2019-03-19":"1387.91836540785","2019-03-18":"1381.23797748825","2019-03-15":"1374.89773486217","2019-03-14":"1373.43362530733","2019-03-13":"1395.52451360567","2019-03-12":"1401.6282026259","2019-03-11":"1393.90970566003","2019-03-08":"1379.03699987347","2019-03-07":"1382.12953037302","2019-03-06":"1384.13912697671","2019-03-05":"1395.20262145063","2019-03-04":"1388.43529645994","2019-03-01":"1390.66433938919","2019-02-28":"1389.53395481462","2019-02-27":"1400.5963619308","2019-02-26":"1413.41579279426","2019-02-25":"1421.08879968788","2019-02-22":"1425.9983182903","2019-02-21":"1411.46700907964","2019-02-20":"1421.13314014786","2019-02-19":"1410.09411950986","2019-02-15":"1401.10027592607","2019-02-14":"1402.84687401973","2019-02-13":"1399.98636479188","2019-02-12":"1416.4116977255","2019-02-11":"1407.654839133","2019-02-08":"1416.13348096408","2019-02-07":"1422.07687110349","2019-02-06":"1424.29044362823","2019-02-05":"1431.92030845547","2019-02-04":"1417.98529622166","2019-02-01":"1416.28115854528","2019-01-31":"1428.51752457863","2019-01-30":"1414.27937890733","2019-01-29":"1405.99246526479","2019-01-28":"1393.08183829603","2019-01-25":"1399.09853095005","2019-01-24":"1373.41218236151","2019-01-23":"1360.18066775024","2019-01-22":"1363.27455980277","2019-01-21":"1378.30531807271","2019-01-18":"1382.13465119449","2019-01-17":"1371.02403640687","2019-01-16":"1359.58527920684","2019-01-15":"1355.95739002893","2019-01-14":"1359.60300261939","2019-01-11":"1349.37810397002","2019-01-10":"1349.70014310361","2019-01-09":"1355.73426856975","2019-01-08":"1340.71060999456","2019-01-07":"1324.73356025854","2019-01-04":"1314.26093912485","2019-01-03":"1299.83858841532","2019-01-02":"1313.57342221596","2018-12-31":"1314.51161018259","2018-12-28":"1304.46622368217","2018-12-27":"1309.13113842479","2018-12-24":"1271.60076917313","2018-12-21":"1263.865345808","2018-12-20":"1277.43403058902","2018-12-19":"1269.36048930098","2018-12-18":"1300.26593320538","2018-12-17":"1282.52395037009","2018-12-14":"1285.47396798305","2018-12-13":"1288.75338650049","2018-12-12":"1298.05069456197","2018-12-11":"1281.92464996125","2018-12-10":"1276.97942355613","2018-12-07":"1290.36023711486","2018-12-06":"1313.56020222012","2018-12-05":"1326.46768134698","2018-12-04":"1309.14432181577","2018-12-03":"1322.16588753682","2018-11-30":"1295.70559929212","2018-11-29":"1294.78067103127","2018-11-28":"1299.206484185","2018-11-27":"1267.91201264452","2018-11-26":"1290.865082566","2018-11-23":"1285.1428112435","2018-11-22":"1306.72282250422","2018-11-21":"1302.70239641487","2018-11-20":"1281.41179495807","2018-11-19":"1298.3409211462","2018-11-16":"1312.43019896938","2018-11-15":"1303.45136630089","2018-11-14":"1310.59164243002","2018-11-13":"1302.21508176619","2018-11-12":"1307.88345646329","2018-11-09":"1320.4952017374","2018-11-08":"1337.78227761279","2018-11-07":"1342.54232228242","2018-11-06":"1332.20543614728","2018-11-05":"1326.89773116973","2018-11-02":"1334.37853429572","2018-11-01":"1331.42065001289","2018-10-31":"1305.35736707051","2018-10-30":"1290.85697296521","2018-10-29":"1263.61905798607","2018-10-26":"1275.00122117761","2018-10-25":"1280.45009208797","2018-10-24":"1313.04145007887","2018-10-23":"1356.26141601816","2018-10-22":"1380.03463987387","2018-10-19":"1389.18210374758","2018-10-18":"1395.02107766205","2018-10-17":"1393.83186785347","2018-10-16":"1414.90623949666","2018-10-15":"1401.85721833548","2018-10-12":"1390.5715910493","2018-10-11":"1389.64989352354","2018-10-10":"1369.85197227468","2018-10-09":"1408.22869975469","2018-10-05":"1429.7835343055","2018-10-04":"1424.28535266129","2018-10-03":"1443.19096127209","2018-10-02":"1441.68108533972","2018-10-01":"1446.27928231991","2018-09-28":"1449.04373368893","2018-09-27":"1453.9202974036","2018-09-26":"1449.95889424267","2018-09-25":"1454.0863694217","2018-09-24":"1456.13422496501","2018-09-21":"1467.43115357833","2018-09-20":"1466.02081083058","2018-09-19":"1453.9771889127","2018-09-18":"1461.38660536822","2018-09-17":"1452.98307785607","2018-09-14":"1436.33229185183","2018-09-13":"1435.56448195487","2018-09-12":"1438.85267426106","2018-09-11":"1428.84363395497","2018-09-10":"1423.21427862335","2018-09-07":"1424.72174732581","2018-09-06":"1429.13444684413","2018-09-05":"1438.58514308586","2018-09-04":"1447.32639682958","2018-08-31":"1455.24195085249","2018-08-30":"1435.21898312472","2018-08-29":"1448.24283375898","2018-08-28":"1445.94661149668","2018-08-27":"1458.08859894302","2018-08-24":"1443.36117633249","2018-08-23":"1423.91070277864","2018-08-22":"1438.9448649178","2018-08-21":"1437.81832957535","2018-08-20":"1437.20854078717","2018-08-17":"1422.15125290003","2018-08-16":"1411.06624241736","2018-08-15":"1408.4952914803","2018-08-14":"1443.75774686315","2018-08-13":"1446.0331202051","2018-08-10":"1459.70117222169","2018-08-09":"1458.65094542248","2018-08-08":"1451.71330524561","2018-08-07":"1444.83430210118","2018-08-03":"1452.91223586444","2018-08-02":"1448.279187779","2018-08-01":"1438.73388600767","2018-07-31":"1458.57986659153","2018-07-30":"1438.35499769642","2018-07-27":"1460.26331585022","2018-07-26":"1477.37365197725","2018-07-25":"1468.51811424785","2018-07-24":"1472.02900167652","2018-07-23":"1476.75113373863","2018-07-20":"1487.19728496267","2018-07-19":"1509.88150389787","2018-07-18":"1522.36030686394","2018-07-17":"1524.86721078354","2018-07-16":"1508.58813018722","2018-07-13":"1512.57965687144","2018-07-12":"1512.02234875893","2018-07-11":"1500.97310409068","2018-07-10":"1535.07341075018","2018-07-09":"1531.53273802349","2018-07-06":"1528.85003165028","2018-07-05":"1518.76043300325","2018-07-04":"1522.11224987447","2018-07-03":"1521.00219164854","2018-06-29":"1523.12630072348","2018-06-28":"1507.50718653035","2018-06-27":"1513.01105796229","2018-06-26":"1518.50696054588","2018-06-25":"1506.69226016743","2018-06-22":"1539.10857662364","2018-06-21":"1534.58444344237","2018-06-20":"1547.74023695066","2018-06-19":"1553.19467989675","2018-06-18":"1560.47930105277","2018-06-15":"1555.49624578417","2018-06-14":"1569.22552916173","2018-06-13":"1567.47982773549","2018-06-12":"1579.55159737136","2018-06-11":"1575.15578409141","2018-06-08":"1578.51163957858","2018-06-07":"1582.02382302304","2018-06-06":"1586.80409001254","2018-06-05":"1574.18675446452","2018-06-04":"1548.57375456507","2018-06-01":"1543.3033077317","2018-05-31":"1515.14651109045","2018-05-30":"1518.43837073379","2018-05-29":"1501.88453081539","2018-05-28":"1499.46150265863","2018-05-25":"1510.33521680954","2018-05-24":"1518.25415616465","2018-05-23":"1497.4785491462","2018-05-22":"1498.64380302942","2018-05-18":"1502.72234786567","2018-05-17":"1496.80899671077","2018-05-16":"1504.48028769884","2018-05-15":"1493.38890652105","2018-05-14":"1494.39938873362","2018-05-11":"1488.62497932011","2018-05-10":"1471.63675941261","2018-05-09":"1442.48971511062","2018-05-08":"1429.2645483981","2018-05-07":"1422.22705962208","2018-05-04":"1422.0680299809","2018-05-03":"1410.51138257193","2018-05-02":"1408.87616916606","2018-05-01":"1400.12664990581","2018-04-30":"1391.03888679826","2018-04-27":"1396.1228663761","2018-04-26":"1402.44603649553","2018-04-25":"1407.21368570478","2018-04-24":"1417.34033927828","2018-04-23":"1415.72745781204","2018-04-20":"1427.33199869764","2018-04-19":"1425.95328307638","2018-04-18":"1429.93068030799","2018-04-17":"1417.52893919358","2018-04-16":"1399.04828022403","2018-04-13":"1403.85287172955","2018-04-12":"1398.7172560811","2018-04-11":"1404.93434859985","2018-04-10":"1405.8694545486","2018-04-09":"1391.36071457148","2018-04-06":"1397.08143381896","2018-04-05":"1403.97374078462","2018-04-04":"1386.62921937788","2018-04-03":"1382.53356778325","2018-04-02":"1373.58746797136","2018-03-29":"1381.39825957857","2018-03-28":"1348.35586278836","2018-03-27":"1364.91755816059","2018-03-26":"1378.04910117846","2018-03-23":"1368.93980594096","2018-03-22":"1380.62030722058","2018-03-21":"1411.62794147899","2018-03-20":"1404.30851025658","2018-03-19":"1403.93655510492","2018-03-16":"1421.32924938684","2018-03-15":"1418.82475660722","2018-03-14":"1418.86746160146","2018-03-13":"1414.37312902175","2018-03-12":"1406.01789004526","2018-03-09":"1398.4576885413","2018-03-08":"1395.82514067925","2018-03-07":"1414.56008542198","2018-03-06":"1417.33096374434","2018-03-05":"1404.06579437589","2018-03-02":"1400.6146079673","2018-03-01":"1399.82501738646","2018-02-28":"1407.59636420625","2018-02-27":"1425.82030518825","2018-02-26":"1433.31775578802","2018-02-23":"1428.08775214343","2018-02-22":"1419.92576382333","2018-02-21":"1420.2290224298","2018-02-20":"1410.46332218688","2018-02-16":"1418.3457564447","2018-02-15":"1424.67358990493","2018-02-14":"1421.59059424107","2018-02-13":"1392.35284239661","2018-02-12":"1382.36717672501","2018-02-09":"1348.84596601321","2018-02-08":"1350.86882254893","2018-02-07":"1379.01699389616","2018-02-06":"1396.19821114251","2018-02-05":"1383.84114529584","2018-02-02":"1395.62420228231","2018-02-01":"1423.20271145902","2018-01-31":"1419.76950028767","2018-01-30":"1418.34981384302","2018-01-29":"1429.0964884602","2018-01-26":"1432.21490617359","2018-01-25":"1425.01652216688","2018-01-24":"1442.09391288583","2018-01-23":"1435.22676071596","2018-01-22":"1433.28430622399","2018-01-19":"1441.33196230631","2018-01-18":"1424.93932508882","2018-01-17":"1436.00283185737","2018-01-16":"1440.82819390456","2018-01-15":"1461.87810267302","2018-01-12":"1444.44557356126","2018-01-11":"1418.69862023876","2018-01-10":"1406.2953469876","2018-01-09":"1394.58616730779","2018-01-08":"1398.62985809805","2018-01-05":"1388.2874045101","2018-01-04":"1396.34001649314","2018-01-03":"1390.81267312235","2018-01-02":"1389.58991302779","2017-12-29":"1371.35096508617","2017-12-28":"1379.05302953197","2017-12-27":"1379.90011080176","2017-12-22":"1368.62198490335","2017-12-21":"1368.62238639302","2017-12-20":"1374.76463717585","2017-12-19":"1364.6043147143","2017-12-18":"1357.9233998026","2017-12-15":"1344.397059227","2017-12-14":"1328.66134330378","2017-12-13":"1338.27805652058","2017-12-12":"1317.74131620692","2017-12-11":"1317.50916369713","2017-12-08":"1310.34958117731","2017-12-07":"1308.12452994821","2017-12-06":"1295.35696874935","2017-12-05":"1305.11095290433","2017-12-04":"1320.82710915901","2017-12-01":"1319.85379913905","2017-11-30":"1331.82086337667","2017-11-29":"1315.93520192399","2017-11-28":"1330.41580166064","2017-11-27":"1332.5060463592","2017-11-24":"1341.13496123925","2017-11-23":"1337.02815381085","2017-11-22":"1331.0441315421","2017-11-21":"1329.7654380677","2017-11-20":"1315.62206959602","2017-11-17":"1316.82969598727","2017-11-16":"1298.90392770229","2017-11-15":"1294.77253634324","2017-11-14":"1302.80754125607","2017-11-13":"1309.18492566406","2017-11-10":"1308.46190406578","2017-11-09":"1320.44785957602","2017-11-08":"1330.57985447203","2017-11-07":"1324.99659434401","2017-11-06":"1321.03691895757","2017-11-03":"1308.33827469904","2017-11-02":"1315.58579883199","2017-11-01":"1310.40929323516","2017-10-31":"1304.69475749096","2017-10-30":"1309.19276872593","2017-10-27":"1303.50902841752","2017-10-26":"1307.03607678695","2017-10-25":"1325.39005267878","2017-10-24":"1327.5084674184","2017-10-23":"1315.33773329165","2017-10-20":"1311.61216136221","2017-10-19":"1299.24512140075","2017-10-18":"1292.83302171336","2017-10-17":"1298.26525642506","2017-10-16":"1301.35383620399","2017-10-13":"1305.2705143551","2017-10-12":"1299.49607160881","2017-10-11":"1304.79783522517","2017-10-10":"1302.22316872047","2017-10-06":"1302.03751122357","2017-10-05":"1296.74524714965","2017-10-04":"1280.64696052351","2017-10-03":"1282.74099062152","2017-10-02":"1275.86627737818","2017-09-29":"1260.67555042218","2017-09-28":"1263.58367935301","2017-09-27":"1264.4406652537","2017-09-26":"1255.30671083235","2017-09-25":"1263.93074867263","2017-09-22":"1267.90959927562","2017-09-21":"1262.09080678444","2017-09-20":"1260.20994690635","2017-09-19":"1253.12101245119","2017-09-18":"1248.24498585509","2017-09-15":"1239.8585700253","2017-09-14":"1245.58405781161","2017-09-13":"1249.53638518406","2017-09-12":"1257.81149805001","2017-09-11":"1247.76283431424","2017-09-08":"1248.98048830181","2017-09-07":"1263.96944798214","2017-09-06":"1263.58626843617","2017-09-05":"1270.33041023256","2017-09-01":"1286.61541724961","2017-08-31":"1284.12847222246","2017-08-30":"1274.54237613001","2017-08-29":"1272.09190305019","2017-08-28":"1257.67045019677","2017-08-25":"1238.61502887912","2017-08-24":"1236.04384103128","2017-08-23":"1232.79483205855","2017-08-22":"1222.65354535058","2017-08-21":"1220.87747161618","2017-08-18":"1211.36801045693","2017-08-17":"1222.30836153177","2017-08-16":"1232.97150352168","2017-08-15":"1216.89860618614","2017-08-14":"1224.68087046882","2017-08-11":"1223.39468731291","2017-08-10":"1233.50421900916","2017-08-09":"1234.94901951922","2017-08-08":"1234.60667643082","2017-08-04":"1215.85450181774","2017-08-03":"1205.03005553349","2017-08-02":"1216.65239576165","2017-08-01":"1213.06446845961","2017-07-31":"1210.3450269083","2017-07-28":"1208.57777315229","2017-07-27":"1208.12328854493","2017-07-26":"1207.15442005675","2017-07-25":"1200.74209982287","2017-07-24":"1190.3410960612","2017-07-21":"1198.69337534293","2017-07-20":"1198.88089089854","2017-07-19":"1198.93043285","2017-07-18":"1191.14167190063","2017-07-17":"1190.82071541071","2017-07-14":"1181.13558716269","2017-07-13":"1176.36514117914","2017-07-12":"1180.73491623731","2017-07-11":"1184.27684016137","2017-07-10":"1170.18024002545","2017-07-07":"1152.94190842401","2017-07-06":"1169.82466148444","2017-07-05":"1176.63669272307","2017-07-04":"1170.53386420591","2017-06-30":"1178.90787159778","2017-06-29":"1180.44843381382","2017-06-28":"1199.11152423571","2017-06-27":"1188.48971421627","2017-06-26":"1191.96274672699","2017-06-23":"1194.91580166173","2017-06-22":"1174.21333607625","2017-06-21":"1163.49457828703","2017-06-20":"1153.53892261731","2017-06-19":"1163.19120091544","2017-06-16":"1151.67940259663","2017-06-15":"1166.36393158327","2017-06-14":"1177.19882444625","2017-06-13":"1207.57184163009","2017-06-12":"1205.96416825659","2017-06-09":"1217.23203769172","2017-06-08":"1231.42531883217","2017-06-07":"1224.53269507768","2017-06-06":"1237.88945455421","2017-06-05":"1215.64996981397","2017-06-02":"1220.16083890317","2017-06-01":"1229.83671050382","2017-05-31":"1219.21885252897","2017-05-30":"1234.34805727258","2017-05-29":"1233.73626959999","2017-05-26":"1239.30973521519","2017-05-25":"1235.3784152314","2017-05-24":"1235.82998004003","2017-05-23":"1237.12133884083","2017-05-19":"1249.55872919529","2017-05-18":"1236.55183412595","2017-05-17":"1247.13324692149","2017-05-16":"1267.15225226386","2017-05-15":"1261.48159188133","2017-05-12":"1261.09424034232","2017-05-11":"1249.64676664386","2017-05-10":"1246.68801591935","2017-05-09":"1242.03564886791","2017-05-08":"1241.42932087406","2017-05-05":"1240.34108078076","2017-05-04":"1224.4777811388","2017-05-03":"1253.29758967124","2017-05-02":"1277.87405190532","2017-05-01":"1278.24843124903","2017-04-28":"1291.25701520651","2017-04-27":"1274.18584271473","2017-04-26":"1295.08714160126","2017-04-25":"1285.70839942037","2017-04-24":"1289.35531038371","2017-04-21":"1294.63541635369","2017-04-20":"1291.69995574166","2017-04-19":"1285.86273639183","2017-04-18":"1300.58741873992","2017-04-17":"1310.5612214039","2017-04-13":"1305.59186988858","2017-04-12":"1308.86102467782","2017-04-11":"1324.79868893852","2017-04-10":"1312.58773873295","2017-04-07":"1307.18428754824","2017-04-06":"1308.0293088504","2017-04-05":"1297.12167380335","2017-04-04":"1296.77920438969","2017-04-03":"1285.12052257467","2017-03-31":"1264.73028665772","2017-03-30":"1271.72663467357","2017-03-29":"1277.23507735128","2017-03-28":"1264.37844756658","2017-03-27":"1279.44314717094","2017-03-24":"1264.24829454664","2017-03-23":"1263.80563849244","2017-03-22":"1262.11493361248","2017-03-21":"1246.58191047357","2017-03-20":"1257.47473586004","2017-03-17":"1250.33695762937","2017-03-16":"1263.31538735524","2017-03-15":"1259.80070769905","2017-03-14":"1223.69779594052","2017-03-13":"1243.2870888306","2017-03-10":"1235.61615603879","2017-03-09":"1216.62853755278","2017-03-08":"1225.02765335456","2017-03-07":"1234.3477434562","2017-03-06":"1240.3428721497","2017-03-03":"1255.4426067276","2017-03-02":"1245.97470692383","2017-03-01":"1275.2249745985","2017-02-28":"1245.98158301256","2017-02-27":"1246.58154002472","2017-02-24":"1270.92741000653","2017-02-23":"1292.48915169737","2017-02-22":"1305.77112908868","2017-02-21":"1319.73177764594","2017-02-17":"1301.58406317235","2017-02-16":"1306.46527813669","2017-02-15":"1304.67942395976","2017-02-14":"1329.46098884543","2017-02-13":"1333.31687597339","2017-02-10":"1331.67592302995","2017-02-09":"1305.8691792425","2017-02-08":"1314.12342264318","2017-02-07":"1306.78872005029","2017-02-06":"1302.24132706162","2017-02-03":"1280.89611387004","2017-02-02":"1287.6402394289","2017-02-01":"1283.85667744819","2017-01-31":"1267.17103451502","2017-01-30":"1261.9548696106","2017-01-27":"1294.45283812218","2017-01-26":"1289.34746423908","2017-01-25":"1304.63991500269","2017-01-24":"1304.73195458059","2017-01-23":"1284.7979522603","2017-01-20":"1276.88954190539","2017-01-19":"1267.03829446253","2017-01-18":"1269.87924727573","2017-01-17":"1259.74150918024","2017-01-16":"1265.71119748161","2017-01-13":"1269.09630053824","2017-01-12":"1252.68238163497","2017-01-11":"1259.35288119285","2017-01-10":"1241.64746176106","2017-01-09":"1213.0388322485","2017-01-06":"1221.44233782131","2017-01-05":"1245.86566058122","2017-01-04":"1216.21073816498","2017-01-03":"1203.31700083381","2016-12-30":"1187.24032385156","2016-12-29":"1211.52915253261","2016-12-28":"1189.31912129995","2016-12-23":"1168.97542534585","2016-12-22":"1162.48407479965","2016-12-21":"1173.03855365845","2016-12-20":"1171.36096006822","2016-12-19":"1163.12396393501","2016-12-16":"1159.12619858782","2016-12-15":"1169.62533199601","2016-12-14":"1182.68520070137","2016-12-13":"1210.83086448022","2016-12-12":"1215.77168185924","2016-12-09":"1209.10912025225","2016-12-08":"1240.23704178301","2016-12-07":"1247.82707265529","2016-12-06":"1241.36728189703","2016-12-05":"1246.7855900732","2016-12-02":"1232.17574505437","2016-12-01":"1213.5150646068","2016-11-30":"1235.01421122193","2016-11-29":"1235.32364177137","2016-11-28":"1244.03267466885","2016-11-25":"1237.05573660893","2016-11-24":"1238.98474198023","2016-11-23":"1239.11456222356","2016-11-22":"1253.25398978995","2016-11-21":"1224.17333943186","2016-11-18":"1203.23000308675","2016-11-17":"1211.99449283926","2016-11-16":"1221.56597095856","2016-11-15":"1222.74589251408","2016-11-14":"1193.7177698332","2016-11-11":"1184.91657283553","2016-11-10":"1212.9777957742","2016-11-09":"1243.77021462331","2016-11-08":"1225.74914911582","2016-11-07":"1217.17890989762","2016-11-04":"1218.98002044538","2016-11-03":"1223.20919295539","2016-11-02":"1214.63203626005","2016-11-01":"1242.45466773935","2016-10-31":"1233.43010795082","2016-10-28":"1221.11659816754","2016-10-27":"1214.26733864243","2016-10-26":"1225.28613430457","2016-10-25":"1234.36842594539","2016-10-24":"1212.80494555383","2016-10-21":"1222.14763576198","2016-10-20":"1209.00608969447","2016-10-19":"1205.1687501787","2016-10-18":"1199.66850110886","2016-10-17":"1165.87906363193","2016-10-14":"1157.13996844888","2016-10-13":"1161.20034678018","2016-10-12":"1168.96913908581","2016-10-11":"1154.01115173329","2016-10-07":"1150.72681099596","2016-10-06":"1152.5725699362","2016-10-05":"1158.43634086724","2016-10-04":"1150.57672582804","2016-10-03":"1206.57266241707","2016-09-30":"1217.93285135461","2016-09-29":"1231.28315979597","2016-09-28":"1232.50016455297","2016-09-27":"1218.24886774654","2016-09-26":"1226.61544224069","2016-09-23":"1229.45548601279","2016-09-22":"1231.36210317239","2016-09-21":"1240.27290752592","2016-09-20":"1201.31693034148","2016-09-19":"1201.9347733828","2016-09-16":"1198.24420845002","2016-09-15":"1198.31571671137","2016-09-14":"1185.50577800091","2016-09-13":"1166.12692728038","2016-09-12":"1192.61912082364","2016-09-09":"1173.99843663348","2016-09-08":"1213.51338440225","2016-09-07":"1223.53615246627","2016-09-06":"1239.70216156506","2016-09-02":"1215.23808448447","2016-09-01":"1192.57967186963","2016-08-31":"1170.03331314941","2016-08-30":"1184.93838406741","2016-08-29":"1198.63427299269","2016-08-26":"1173.71927231404","2016-08-25":"1180.12040809025","2016-08-24":"1169.90269589305","2016-08-23":"1214.05572946325","2016-08-22":"1220.19759722195","2016-08-19":"1223.07864710791","2016-08-18":"1244.23669778607","2016-08-17":"1236.45978819785","2016-08-16":"1250.29291565934","2016-08-15":"1264.96156837781","2016-08-12":"1256.50828858324","2016-08-11":"1264.89468783004","2016-08-10":"1264.68009591506","2016-08-09":"1253.56491364638","2016-08-08":"1257.83479605938","2016-08-05":"1246.49629418309","2016-08-04":"1242.81041071217","2016-08-03":"1238.39678110832","2016-08-02":"1238.74038272582","2016-07-29":"1230.66255126292","2016-07-28":"1219.73724473568","2016-07-27":"1217.50615234532","2016-07-26":"1189.23702753583","2016-07-25":"1176.73725629176","2016-07-22":"1186.31720392734","2016-07-21":"1183.83580655249","2016-07-20":"1165.99583155199","2016-07-19":"1187.45636384717","2016-07-18":"1206.39062152238","2016-07-15":"1194.26007266152","2016-07-14":"1196.29432993876","2016-07-13":"1198.1901477056","2016-07-12":"1191.05863908274","2016-07-11":"1202.67405059582","2016-07-08":"1183.57313502269","2016-07-07":"1158.72451557936","2016-07-06":"1175.54270070092","2016-07-05":"1165.82484168469","2016-07-04":"1167.36566763467","2016-06-30":"1120.96481972568","2016-06-29":"1108.90982003872","2016-06-28":"1082.84588422106","2016-06-27":"1076.37981024298","2016-06-24":"1089.25349730117","2016-06-23":"1090.19946774446","2016-06-22":"1089.08835128061","2016-06-21":"1080.03659465621","2016-06-20":"1091.34913804581","2016-06-17":"1077.1899960264","2016-06-16":"1072.87784067239","2016-06-15":"1079.96047074125","2016-06-14":"1054.42517570782","2016-06-13":"1075.59121433618","2016-06-10":"1078.19649245912","2016-06-09":"1103.28922485422","2016-06-08":"1107.1018230235","2016-06-07":"1098.86398461797","2016-06-06":"1101.86267123763","2016-06-03":"1092.93290605535","2016-06-02":"1058.79378716881","2016-06-01":"1053.59009381671","2016-05-31":"1058.86840015459","2016-05-30":"1043.26196560334","2016-05-27":"1044.86463825456","2016-05-26":"1049.66292517196","2016-05-25":"1049.80973159738","2016-05-24":"1032.67086060137","2016-05-20":"1055.76612445354","2016-05-19":"1050.09756719732","2016-05-18":"1042.2505456223","2016-05-17":"1088.30376470818","2016-05-16":"1081.18392703914","2016-05-13":"1064.76744656491","2016-05-12":"1067.72127756646","2016-05-11":"1084.12653740365","2016-05-10":"1071.48180515599","2016-05-09":"1046.04141489871","2016-05-06":"1080.72674274718","2016-05-05":"1053.42202910991","2016-05-04":"1048.76176253333","2016-05-03":"1069.27030917579","2016-05-02":"1091.88457457175","2016-04-29":"1103.97491767434","2016-04-28":"1065.20833236173","2016-04-27":"1060.34267750083","2016-04-26":"1046.25276007245","2016-04-25":"1028.06554825011","2016-04-22":"1037.03803959156","2016-04-21":"1051.07019906306","2016-04-20":"1046.17451662662","2016-04-19":"1051.56986296856","2016-04-18":"1028.28793680171","2016-04-15":"1007.81409645438","2016-04-14":"1004.09877369761","2016-04-13":"1014.80127290392","2016-04-12":"1022.60593845232","2016-04-11":"1010.4447908685","2016-04-08":"986.185658508935","2016-04-07":"974.799901458557","2016-04-06":"986.016202175315","2016-04-05":"980.896798391278","2016-04-04":"970.591729491068","2016-04-01":"992.409442845426","2016-03-31":"990.390204828299","2016-03-30":"994.661918016964","2016-03-29":"1001.37111233926","2016-03-28":"975.059435008632","2016-03-24":"971.7312439205","2016-03-23":"968.179897333505","2016-03-22":"1010.63463561787","2016-03-21":"1014.52375089229","2016-03-18":"1009.78006737191","2016-03-17":"1012.89816468867","2016-03-16":"996.068433753753","2016-03-15":"973.30392850259","2016-03-14":"978.439677790877","2016-03-11":"986.929669466865","2016-03-10":"989.807415339088","2016-03-09":"972.655052648067","2016-03-08":"973.006130703317","2016-03-07":"994.053487213236","2016-03-04":"968.37654770099","2016-03-03":"956.829207617123","2016-03-02":"936.165627702437","2016-03-01":"903.365444842933","2016-02-29":"910.433090939165","2016-02-26":"892.54718489311","2016-02-25":"906.38265385846","2016-02-24":"908.320420436423","2016-02-23":"910.175075298149","2016-02-22":"916.598764566121","2016-02-19":"908.463059262187","2016-02-18":"914.482960365908","2016-02-17":"890.327485050426","2016-02-16":"869.87423091447","2016-02-12":"879.367913390785","2016-02-11":"856.232351344295","2016-02-10":"847.528679924388","2016-02-09":"843.666398835327","2016-02-08":"868.641519351916","2016-02-05":"873.254753731175","2016-02-04":"853.82713215657","2016-02-03":"818.518893752006","2016-02-02":"796.027750950844","2016-02-01":"818.515428375527","2016-01-29":"820.129354815034","2016-01-28":"793.293814433538","2016-01-27":"793.507969177543","2016-01-26":"792.485212639936","2016-01-25":"768.740878043464","2016-01-22":"783.35539129456","2016-01-21":"760.388148143868","2016-01-20":"755.929208509754","2016-01-19":"758.102085045367","2016-01-18":"769.753796519862","2016-01-15":"773.633878179776","2016-01-14":"780.61315729331","2016-01-13":"776.33950179817","2016-01-12":"784.449866104985","2016-01-11":"806.081834271659","2016-01-08":"830.094816333491","2016-01-07":"839.512560478861","2016-01-06":"845.710481816261","2016-01-05":"859.525042837898","2016-01-04":"868.669908234223","2015-12-31":"865.935640456427","2015-12-30":"871.875428458027","2015-12-29":"878.956665980034","2015-12-24":"895.296286965361","2015-12-23":"885.265925601828","2015-12-22":"867.483900072608","2015-12-21":"865.165896862354","2015-12-18":"855.658975378303","2015-12-17":"834.734404002974","2015-12-16":"865.771784577753","2015-12-15":"836.382333327359","2015-12-14":"832.487397952704","2015-12-11":"861.919285238704","2015-12-10":"871.528552881407","2015-12-09":"859.166593248134","2015-12-08":"860.948538523167","2015-12-07":"876.869773158553","2015-12-04":"900.759734721363","2015-12-03":"880.991162345981","2015-12-02":"882.921675006922","2015-12-01":"898.966206849443","2015-11-30":"888.151241611943","2015-11-27":"873.789007648973","2015-11-26":"884.635622766026","2015-11-25":"872.891803129855","2015-11-24":"870.816146834885","2015-11-23":"864.293021565412","2015-11-20":"864.934475619352","2015-11-19":"879.900906989331","2015-11-18":"868.642014251313","2015-11-17":"849.781565025028","2015-11-16":"863.50651138077","2015-11-13":"853.559540754022","2015-11-12":"851.898190106062","2015-11-11":"865.875221651693","2015-11-10":"869.173867989223","2015-11-09":"880.496058268184","2015-11-06":"881.083046321469","2015-11-05":"889.21759984133","2015-11-04":"910.062256160024","2015-11-03":"923.127866580754","2015-11-02":"919.276672188752","2015-10-30":"910.999858239225","2015-10-29":"922.171969590682","2015-10-28":"946.390074385468","2015-10-27":"946.572808016945","2015-10-26":"956.589609136949","2015-10-23":"972.976091002046","2015-10-22":"952.117030651078","2015-10-21":"930.474968623308","2015-10-20":"934.254672946615","2015-10-19":"917.073767459402","2015-10-16":"937.763111747621","2015-10-15":"952.457503709752","2015-10-14":"949.498169652373","2015-10-13":"933.252783949774","2015-10-09":"955.428870418937","2015-10-08":"938.741056833462","2015-10-07":"930.127865468844","2015-10-06":"900.788442255582","2015-10-05":"883.085550389131","2015-10-02":"856.332725715692","2015-10-01":"822.886304464228","2015-09-30":"842.535958122936","2015-09-29":"840.043472668858","2015-09-28":"840.489103220726","2015-09-25":"874.925103933918","2015-09-24":"876.96016618101","2015-09-23":"864.574944840812","2015-09-22":"874.341052139924","2015-09-21":"898.58813888725","2015-09-18":"903.058501272211","2015-09-17":"914.044681049023","2015-09-16":"913.912861619535","2015-09-15":"880.74802870864","2015-09-14":"877.464506524784","2015-09-11":"900.579796551939","2015-09-10":"891.948119113007","2015-09-09":"897.324696112951","2015-09-08":"906.067648213919","2015-09-04":"898.153587294738","2015-09-03":"904.32835777362","2015-09-02":"902.697749077662","2015-09-01":"905.65277186834","2015-08-31":"934.788779173236","2015-08-28":"942.455921273193","2015-08-27":"922.143761920547","2015-08-26":"890.07484496802","2015-08-25":"894.600046578116","2015-08-24":"904.39209079653","2015-08-21":"948.406371077697","2015-08-20":"972.72013002637","2015-08-19":"977.689512170896","2015-08-18":"982.742042628438","2015-08-17":"991.860624368835","2015-08-14":"980.882750857614","2015-08-13":"978.498250003383","2015-08-12":"1000.43846612049","2015-08-11":"992.609333918516","2015-08-10":"1001.2870901376","2015-08-07":"973.459495122241","2015-08-06":"975.386516598987","2015-08-05":"969.68628083912","2015-08-04":"980.007977126796","2015-07-31":"985.056258561925","2015-07-30":"972.253855289753","2015-07-29":"986.270584360766","2015-07-28":"975.731523680794","2015-07-27":"964.964643790336","2015-07-24":"991.358814971883","2015-07-23":"993.516929774596","2015-07-22":"1019.90797235156","2015-07-21":"1031.5475629266","2015-07-20":"1034.80682571266","2015-07-17":"1075.19353022281","2015-07-16":"1098.52689831699","2015-07-15":"1100.7679176897","2015-07-14":"1105.52746553147","2015-07-13":"1105.02464959788","2015-07-10":"1083.65762971475","2015-07-09":"1076.36389361262","2015-07-08":"1090.29105633626","2015-07-07":"1106.5927827922","2015-07-06":"1121.9476324957","2015-07-03":"1126.91013299392","2015-07-02":"1118.90234716141","2015-06-30":"1118.79219337774","2015-06-29":"1115.52742560924","2015-06-26":"1133.04017261333","2015-06-25":"1137.53754318222","2015-06-24":"1144.74853639806","2015-06-23":"1141.50387840012","2015-06-22":"1136.04261817643","2015-06-19":"1129.94115839827","2015-06-18":"1139.12299367772","2015-06-17":"1135.27519684896","2015-06-16":"1136.4855038157","2015-06-15":"1144.35560353586","2015-06-12":"1145.53900964126","2015-06-11":"1148.9925864377","2015-06-10":"1163.7180720869","2015-06-09":"1156.09154268214","2015-06-08":"1154.48833800894","2015-06-05":"1165.93577342847","2015-06-04":"1175.06021932982","2015-06-03":"1181.22692971334","2015-06-02":"1184.6312515602","2015-06-01":"1174.57048111629","2015-05-29":"1167.61537174902","2015-05-28":"1174.38188266257","2015-05-27":"1170.3183845128","2015-05-26":"1166.41766886328","2015-05-25":"1182.65208637152","2015-05-22":"1181.96800245737","2015-05-21":"1177.41742626414","2015-05-20":"1179.20901842762","2015-05-19":"1183.13043883558","2015-05-15":"1184.81169049223","2015-05-14":"1182.80914734807","2015-05-13":"1174.48523018228","2015-05-12":"1167.97587930545","2015-05-11":"1176.55480595758","2015-05-08":"1178.36941717124","2015-05-07":"1168.95203502429","2015-05-06":"1157.72008760711","2015-05-05":"1172.53438041537","2015-05-04":"1190.66997029683","2015-05-01":"1192.72417399226","2015-04-30":"1176.61161212466","2015-04-29":"1192.27424366951","2015-04-28":"1185.66580246867","2015-04-27":"1174.70294052193","2015-04-24":"1169.06133294427","2015-04-23":"1155.6252167335","2015-04-22":"1141.13664588698","2015-04-21":"1154.02275982055","2015-04-20":"1170.72110207533","2015-04-17":"1167.23263389377","2015-04-16":"1176.21980499071","2015-04-15":"1196.81338878131","2015-04-14":"1187.7766203062","2015-04-13":"1190.66197630152","2015-04-10":"1194.9547821405","2015-04-09":"1183.82741114264","2015-04-08":"1182.60255421707","2015-04-07":"1182.63340879373","2015-04-06":"1185.76178906562","2015-04-02":"1168.84908283863","2015-04-01":"1175.30753991226","2015-03-31":"1164.80763508372","2015-03-30":"1183.5971332506","2015-03-27":"1178.80378981673","2015-03-26":"1177.64848239548","2015-03-25":"1187.10192114727","2015-03-24":"1206.70501041393","2015-03-23":"1201.75418588323","2015-03-20":"1192.52718179887","2015-03-19":"1172.16986789838","2015-03-18":"1173.21371072246","2015-03-17":"1160.08238379553","2015-03-16":"1163.06754363243","2015-03-13":"1168.94159890442","2015-03-12":"1170.38591329269","2015-03-11":"1167.08539650702","2015-03-10":"1149.67032995805","2015-03-09":"1178.77387798179","2015-03-06":"1191.50714877998","2015-03-05":"1224.80503391875","2015-03-04":"1212.55585561204","2015-03-03":"1234.44483020584","2015-03-02":"1262.70095900926","2015-02-27":"1277.31125060036","2015-02-26":"1271.0460911543","2015-02-25":"1272.55488919065","2015-02-24":"1269.42824631023","2015-02-23":"1266.34750518999","2015-02-20":"1269.03740183653","2015-02-19":"1264.43816463651","2015-02-18":"1288.19741711954","2015-02-17":"1276.39962167316","2015-02-13":"1297.47312574921","2015-02-12":"1291.61977191335","2015-02-11":"1267.60619999167","2015-02-10":"1257.44477701009","2015-02-09":"1258.94535934137","2015-02-06":"1249.66993333406","2015-02-05":"1269.67719630484","2015-02-04":"1268.84212564611","2015-02-03":"1257.31288545362","2015-02-02":"1262.7996272079","2015-01-30":"1251.4101247941","2015-01-29":"1229.02309710677","2015-01-28":"1224.74966724134","2015-01-27":"1245.02595446736","2015-01-26":"1233.95916232633","2015-01-23":"1223.43631939133","2015-01-22":"1241.30403345494","2015-01-21":"1227.7431966969","2015-01-20":"1204.41188063819","2015-01-19":"1199.49497018274","2015-01-16":"1191.5970549647","2015-01-15":"1167.25934646526","2015-01-14":"1150.86009020727","2015-01-13":"1170.65579073331","2015-01-12":"1203.49622373269","2015-01-09":"1197.78781713662","2015-01-08":"1188.54806443624","2015-01-07":"1183.28444001567","2015-01-06":"1185.56089647268","2015-01-05":"1170.64340111883","2015-01-02":"1183.77864461116","2014-12-31":"1164.8469534133","2014-12-30":"1161.75474897078","2014-12-29":"1150.9044072448","2014-12-24":"1141.76096663687","2014-12-23":"1127.31094200315","2014-12-22":"1117.33320815985","2014-12-19":"1141.95255679552","2014-12-18":"1138.75775268826","2014-12-17":"1125.54935690982","2014-12-16":"1085.85533620848","2014-12-15":"1088.18649759678","2014-12-12":"1109.82361180778","2014-12-11":"1124.52219225965","2014-12-10":"1129.29214244966","2014-12-09":"1163.75159423555","2014-12-08":"1148.21559151205","2014-12-05":"1161.75548824655","2014-12-04":"1157.72473288736","2014-12-03":"1181.70166510065","2014-12-02":"1161.27853887576","2014-12-01":"1177.07788970148","2014-11-28":"1158.30773922244","2014-11-27":"1190.42336797642","2014-11-26":"1195.87528146772","2014-11-25":"1209.94691551945","2014-11-24":"1189.06509815163","2014-11-21":"1195.96494792574","2014-11-20":"1182.20726048413","2014-11-19":"1171.609286733","2014-11-18":"1193.34097063941","2014-11-17":"1179.97460893547","2014-11-14":"1169.82212462642","2014-11-13":"1145.80050863158","2014-11-12":"1158.96736279207","2014-11-11":"1158.01818183185","2014-11-10":"1139.31233442368","2014-11-07":"1160.83728224954","2014-11-06":"1127.12114471752","2014-11-05":"1112.47404279215","2014-11-04":"1113.8621107689","2014-11-03":"1131.98543375993","2014-10-31":"1124.08384300671","2014-10-30":"1118.23241740506","2014-10-29":"1147.96782149555","2014-10-28":"1162.37858461983","2014-10-27":"1141.33141289799","2014-10-24":"1152.34383369169","2014-10-23":"1151.09695967866","2014-10-22":"1136.94318992896","2014-10-21":"1166.77524257225","2014-10-20":"1151.06291256543","2014-10-17":"1135.60991947144","2014-10-16":"1128.80367443828","2014-10-15":"1131.17691518419","2014-10-14":"1140.79364241972","2014-10-10":"1138.49993677634","2014-10-09":"1160.85949712687","2014-10-08":"1189.27743357373","2014-10-07":"1163.99105074025","2014-10-06":"1186.04816609249","2014-10-03":"1185.56632009019","2014-10-02":"1192.16327364206","2014-10-01":"1189.47020706273","2014-09-30":"1197.80970045502","2014-09-29":"1205.52349844515","2014-09-26":"1210.90544856326","2014-09-25":"1204.38619191512","2014-09-24":"1220.63916340003","2014-09-23":"1213.87218030002","2014-09-22":"1202.51093762508","2014-09-19":"1229.31231827687","2014-09-18":"1255.90266000584","2014-09-17":"1262.86134352908","2014-09-16":"1274.02378667559","2014-09-15":"1270.3879913912","2014-09-12":"1281.97798682464","2014-09-11":"1281.05433406004","2014-09-10":"1269.93187203748","2014-09-09":"1278.62369738302","2014-09-08":"1276.24788666529","2014-09-05":"1286.08587970536","2014-09-04":"1287.34376403657","2014-09-03":"1298.81726170802","2014-09-02":"1299.39084998326","2014-08-29":"1310.20429775955","2014-08-28":"1298.65568690892","2014-08-27":"1300.30363292637","2014-08-26":"1310.34823943633","2014-08-25":"1298.67533977806","2014-08-22":"1297.37386775635","2014-08-21":"1295.72454778144","2014-08-20":"1310.22188817156","2014-08-19":"1303.46130996409","2014-08-18":"1290.40922769919","2014-08-15":"1281.22199751243","2014-08-14":"1279.06197039958","2014-08-13":"1279.83825725598","2014-08-12":"1276.10647379882","2014-08-11":"1276.22281321041","2014-08-08":"1265.53334224683","2014-08-07":"1259.92905080797","2014-08-06":"1262.21537756021","2014-08-05":"1263.89320962895","2014-08-01":"1264.05594140582","2014-07-31":"1266.45486202945","2014-07-30":"1286.39424251468","2014-07-29":"1283.27382994764","2014-07-28":"1277.16319587256","2014-07-25":"1270.73154694659","2014-07-24":"1262.23486903976","2014-07-23":"1272.47264897098","2014-07-22":"1263.73706142607","2014-07-21":"1265.68521576725","2014-07-18":"1266.06169092225","2014-07-17":"1264.3342968018","2014-07-16":"1261.55445918911","2014-07-15":"1247.18912240065","2014-07-14":"1267.8086413745","2014-07-11":"1276.89733897575","2014-07-10":"1268.63725401334","2014-07-09":"1288.5913986145","2014-07-08":"1269.68913933068","2014-07-07":"1275.72603542101","2014-07-04":"1277.97941006141","2014-07-03":"1276.42807405601","2014-07-02":"1272.16202370582","2014-06-30":"1262.27021967181","2014-06-27":"1249.55688053808","2014-06-26":"1245.37060087744","2014-06-25":"1236.92241026459","2014-06-24":"1237.93190045333","2014-06-23":"1258.93668828397","2014-06-20":"1249.70591062769","2014-06-19":"1255.08523577285","2014-06-18":"1240.36389351466","2014-06-17":"1224.12705121247","2014-06-16":"1226.49414502384","2014-06-13":"1217.82978867378","2014-06-12":"1215.09500695478","2014-06-11":"1210.87572734535","2014-06-10":"1209.97445043231","2014-06-09":"1200.79402060991","2014-06-06":"1192.45504188917","2014-06-05":"1195.85289404777","2014-06-04":"1188.90892334253","2014-06-03":"1188.1682256051","2014-06-02":"1190.54356608696","2014-05-30":"1189.72292197496","2014-05-29":"1189.96272273247","2014-05-28":"1193.63022977907","2014-05-27":"1198.85803912026","2014-05-26":"1213.75262687215","2014-05-23":"1210.7624613616","2014-05-22":"1210.3505432036","2014-05-21":"1205.04122391021","2014-05-20":"1197.45111290842","2014-05-16":"1200.97403218344","2014-05-15":"1210.00864152687","2014-05-14":"1221.89590912794","2014-05-13":"1221.02484612194","2014-05-12":"1215.01691307597","2014-05-09":"1196.90660551577","2014-05-08":"1204.03591210382","2014-05-07":"1205.01202538255","2014-05-06":"1215.08365815568","2014-05-05":"1224.67980840152","2014-05-02":"1224.70935033936","2014-05-01":"1232.82259546386","2014-04-30":"1215.07485473373","2014-04-29":"1214.05471398065","2014-04-28":"1211.48850739644","2014-04-25":"1213.66093986508","2014-04-24":"1211.82054003354","2014-04-23":"1203.33055235465","2014-04-22":"1203.37656906742","2014-04-21":"1191.6662776474","2014-04-17":"1190.58034726807","2014-04-16":"1190.91785675033","2014-04-15":"1176.28045128375","2014-04-14":"1186.48254148107","2014-04-11":"1187.09188020749","2014-04-10":"1201.13177812184","2014-04-09":"1227.49314798864","2014-04-08":"1231.65540716554","2014-04-07":"1213.4991961207","2014-04-04":"1223.50438168454","2014-04-03":"1223.90614107809","2014-04-02":"1238.68376534545","2014-04-01":"1223.85386628582","2014-03-31":"1218.71792458231","2014-03-28":"1225.62164282215","2014-03-27":"1210.19155891098","2014-03-26":"1205.58706198745","2014-03-25":"1242.27914544429","2014-03-24":"1224.80342005841","2014-03-21":"1244.18307486822","2014-03-20":"1251.33343724636","2014-03-19":"1255.62315631293","2014-03-18":"1261.84376055069","2014-03-17":"1258.11572744727","2014-03-14":"1276.22351034135","2014-03-13":"1274.95755267525","2014-03-12":"1274.84206724155","2014-03-11":"1261.36461260015","2014-03-10":"1285.61546287562","2014-03-07":"1280.69910848643","2014-03-06":"1303.78611226065","2014-03-05":"1298.84324118519","2014-03-04":"1292.378399351","2014-03-03":"1275.48186610596","2014-02-28":"1269.21974308488","2014-02-27":"1268.26559193856","2014-02-26":"1260.54125260816","2014-02-25":"1253.15596511555","2014-02-24":"1264.99754484387","2014-02-21":"1265.81060580436","2014-02-20":"1261.97932807142","2014-02-19":"1241.77167390339","2014-02-18":"1250.26068157846","2014-02-14":"1249.73137585113","2014-02-13":"1239.15637441549","2014-02-12":"1233.35505850093","2014-02-11":"1243.40327206834","2014-02-10":"1229.93723880917","2014-02-07":"1213.3224514716","2014-02-06":"1198.15620687494","2014-02-05":"1180.54306829171","2014-02-04":"1192.83174234559","2014-02-03":"1186.99504810741","2014-01-31":"1210.93221693174","2014-01-30":"1213.0604912622","2014-01-29":"1207.72044796295","2014-01-28":"1199.28215572059","2014-01-27":"1176.92974565341","2014-01-24":"1185.41511747324","2014-01-23":"1209.18154031369","2014-01-22":"1204.21791650601","2014-01-21":"1211.52789683224","2014-01-20":"1218.44570447791","2014-01-17":"1204.18362848838","2014-01-16":"1194.52378525894","2014-01-15":"1173.54154142317","2014-01-14":"1153.61678260833","2014-01-13":"1154.70389206122","2014-01-10":"1156.11531105002","2014-01-09":"1136.91751280948","2014-01-08":"1138.80652256464","2014-01-07":"1141.97631837443","2014-01-06":"1131.07408828278","2014-01-03":"1131.77883420586","2014-01-02":"1136.37151262028","2013-12-31":"1127.49856200476","2013-12-30":"1119.15842377015","2013-12-27":"1121.98102610371","2013-12-24":"1111.26147000785","2013-12-23":"1098.06395527003","2013-12-20":"1096.16308509608","2013-12-19":"1089.24965774046","2013-12-18":"1083.909638253","2013-12-17":"1068.39754432587","2013-12-16":"1065.86003459838","2013-12-13":"1067.06380553171","2013-12-12":"1065.27674385184","2013-12-11":"1066.5065535512","2013-12-10":"1083.11198490971","2013-12-09":"1071.14341775089","2013-12-06":"1064.78818764823","2013-12-05":"1055.71386484519","2013-12-04":"1073.24834072703","2013-12-03":"1060.69236506268","2013-12-02":"1069.9491673176","2013-11-29":"1082.08216939711","2013-11-28":"1080.63488321817","2013-11-27":"1073.78130577424","2013-11-26":"1065.80231437217","2013-11-25":"1077.35321212868","2013-11-22":"1077.30558800655","2013-11-21":"1083.52241300112","2013-11-20":"1080.22064284248","2013-11-19":"1091.51849574493","2013-11-18":"1094.02933367918","2013-11-15":"1101.44821248963","2013-11-14":"1104.10690838463","2013-11-13":"1092.74946011371","2013-11-12":"1091.33190854316","2013-11-11":"1100.13418671674","2013-11-08":"1099.3073056201","2013-11-07":"1086.73384021848","2013-11-06":"1106.48636024991","2013-11-05":"1098.73579628079","2013-11-04":"1099.67875881006","2013-11-01":"1086.98085001195","2013-10-31":"1091.43466551378","2013-10-30":"1110.86946237163","2013-10-29":"1105.45957509214","2013-10-28":"1104.83918388251","2013-10-25":"1113.56414529838","2013-10-24":"1109.82124930558","2013-10-23":"1087.97713446953","2013-10-22":"1100.37136521125","2013-10-21":"1081.96087198948","2013-10-18":"1071.05851466475","2013-10-17":"1062.0761932557","2013-10-16":"1044.42791547689","2013-10-15":"1048.49664708023","2013-10-11":"1038.68074019359","2013-10-10":"1041.37273955583","2013-10-09":"1031.87184260177","2013-10-08":"1030.83711811351","2013-10-07":"1050.98227905163","2013-10-04":"1055.85946564746","2013-10-03":"1055.9378599515","2013-10-02":"1072.13121891992","2013-10-01":"1070.27856156657","2013-09-30":"1076.60275963166","2013-09-27":"1079.04034293962","2013-09-26":"1087.03420048533","2013-09-25":"1080.22259384633","2013-09-24":"1077.10328011284","2013-09-23":"1068.10723334827","2013-09-20":"1075.55387996644","2013-09-19":"1097.83356837628","2013-09-18":"1104.85742775093","2013-09-17":"1074.39688981071","2013-09-16":"1066.16939042124","2013-09-13":"1066.24216439353","2013-09-12":"1064.43022899541","2013-09-11":"1091.048578908","2013-09-10":"1083.1363825707","2013-09-09":"1093.3726052413","2013-09-06":"1090.25631469896","2013-09-05":"1089.50911291513","2013-09-04":"1086.09104679553","2013-09-03":"1082.55394544394","2013-08-30":"1059.62717727592","2013-08-29":"1067.72113693422","2013-08-28":"1059.16069352734","2013-08-27":"1065.38775198674","2013-08-26":"1097.31138456036","2013-08-23":"1091.94086773144","2013-08-22":"1085.77408090847","2013-08-21":"1071.56342482625","2013-08-20":"1095.60216358891","2013-08-19":"1089.30673955527","2013-08-16":"1105.48645722697","2013-08-15":"1108.25686164242","2013-08-14":"1085.93129268066","2013-08-13":"1075.83347736351","2013-08-12":"1082.46686239625","2013-08-09":"1061.49754074764","2013-08-08":"1052.43893140302","2013-08-07":"1015.0958502484","2013-08-06":"1021.03038009011","2013-08-02":"1041.81169713707","2013-08-01":"1044.04866893409","2013-07-31":"1040.76681280952","2013-07-30":"1048.39063772406","2013-07-29":"1049.87725705575","2013-07-26":"1050.67006832081","2013-07-25":"1033.34890985669","2013-07-24":"1028.30309333473","2013-07-23":"1046.41341436207","2013-07-22":"1031.55104473106","2013-07-19":"1016.54616326437","2013-07-18":"1004.63324899728","2013-07-17":"1003.75377728009","2013-07-16":"1007.38482140104","2013-07-15":"994.645935846223","2013-07-12":"986.85658413202","2013-07-11":"994.87093152896","2013-07-10":"956.230654875963","2013-07-09":"962.170765508084","2013-07-08":"951.352445773445","2013-07-05":"952.725351931465","2013-07-04":"957.78466903133","2013-07-03":"954.056713652782","2013-07-02":"950.525375778242","2013-06-28":"955.359132227237","2013-06-27":"941.485370596048","2013-06-26":"932.857019280402","2013-06-25":"951.113697393783","2013-06-24":"937.049060974846","2013-06-21":"971.978230639994","2013-06-20":"962.619340086381","2013-06-19":"999.599113039581","2013-06-18":"1019.35706676999","2013-06-17":"1023.08064165845","2013-06-14":"1010.60514058388","2013-06-13":"1024.14786189979","2013-06-12":"1006.97435830494","2013-06-11":"1018.16109916022","2013-06-10":"1037.31784981358","2013-06-07":"1033.62094932739","2013-06-06":"1054.70425130898","2013-06-05":"1054.0547861276","2013-06-04":"1066.55103400264","2013-06-03":"1066.92818330602","2013-05-31":"1063.15217444505","2013-05-30":"1071.23974455536","2013-05-29":"1055.46627364581","2013-05-28":"1051.80759915216","2013-05-27":"1052.50947195861","2013-05-24":"1042.32857736257","2013-05-23":"1043.85163353917","2013-05-22":"1061.72939550395","2013-05-21":"1052.44448909313","2013-05-17":"1042.29222906361","2013-05-16":"1043.78501207029","2013-05-15":"1041.92360621202","2013-05-14":"1045.07225191177","2013-05-13":"1059.1023485613","2013-05-10":"1075.30832955444","2013-05-09":"1072.99534469664","2013-05-08":"1078.78769168557","2013-05-07":"1050.32192242876","2013-05-06":"1054.90034412895","2013-05-03":"1053.80145293121","2013-05-02":"1045.14181442435","2013-05-01":"1041.28256099191","2013-04-30":"1057.0642333525","2013-04-29":"1044.69855020021","2013-04-26":"1044.87962232285","2013-04-25":"1068.9077972205","2013-04-24":"1053.5037797175","2013-04-23":"1022.66044769283","2013-04-22":"1029.66619308125","2013-04-19":"1020.44219665655","2013-04-18":"1010.65088223474","2013-04-17":"1002.64206070715","2013-04-16":"1028.54964118798","2013-04-15":"1009.58673462298","2013-04-12":"1062.89229547094","2013-04-11":"1091.77588081775","2013-04-10":"1102.98912717603","2013-04-09":"1109.30846730256","2013-04-08":"1081.20386535397","2013-04-05":"1085.65173942375","2013-04-04":"1081.90653181531","2013-04-03":"1077.03964074068","2013-04-02":"1110.56225975442","2013-04-01":"1133.38206987678","2013-03-28":"1142.48102860159","2013-03-27":"1138.21374075309","2013-03-26":"1131.74633001807","2013-03-25":"1140.43927538576","2013-03-22":"1150.46496971842","2013-03-21":"1155.9191822454","2013-03-20":"1157.91694947436","2013-03-19":"1148.48664572212","2013-03-18":"1158.80281741858","2013-03-15":"1160.8142404795","2013-03-14":"1150.73417417289","2013-03-13":"1143.85795388403","2013-03-12":"1161.5308037706","2013-03-11":"1152.36355974289","2013-03-08":"1154.81289254027","2013-03-07":"1151.05133788433","2013-03-06":"1157.18026369119","2013-03-05":"1131.20937809488","2013-03-04":"1125.58520995133","2013-03-01":"1141.81737315883","2013-02-28":"1149.86204811606","2013-02-27":"1142.70426228595","2013-02-26":"1136.05452373294","2013-02-25":"1128.37899114442","2013-02-22":"1127.56864134801","2013-02-21":"1125.22500251305","2013-02-20":"1124.30501803006","2013-02-19":"1153.84553935676","2013-02-15":"1142.89662583469","2013-02-14":"1159.38559255003","2013-02-13":"1155.41410336849","2013-02-12":"1161.37023254825","2013-02-11":"1150.87231652039","2013-02-08":"1159.0926307019","2013-02-07":"1164.71920709356","2013-02-06":"1179.03048098538","2013-02-05":"1179.08796294133","2013-02-04":"1174.94893488026","2013-02-01":"1177.52373395827","2013-01-31":"1167.70685296536","2013-01-30":"1171.45125894657","2013-01-29":"1184.25656024572","2013-01-28":"1173.32280109251","2013-01-25":"1185.6862169877","2013-01-24":"1197.12669869465","2013-01-23":"1201.23036615556","2013-01-22":"1205.36001151737","2013-01-21":"1193.95879002295","2013-01-18":"1189.47556380791","2013-01-17":"1183.41796344341","2013-01-16":"1175.25670117503","2013-01-15":"1184.05349141112","2013-01-14":"1183.26869879809","2013-01-11":"1184.03395420464","2013-01-10":"1188.59502204201","2013-01-09":"1170.20919006617","2013-01-08":"1166.75215507387","2013-01-07":"1163.67258224391","2013-01-04":"1169.71841764417","2013-01-03":"1161.79552938605","2013-01-02":"1184.65135690985","2012-12-31":"1155.5617610083","2012-12-28":"1135.69143545066","2012-12-27":"1146.47200713973","2012-12-24":"1145.11195149951","2012-12-21":"1142.23464410939","2012-12-20":"1137.23481100604","2012-12-19":"1138.45504628098","2012-12-18":"1130.92722770144","2012-12-17":"1133.24766376285","2012-12-14":"1139.05622201304","2012-12-13":"1131.02165265089","2012-12-12":"1147.27405977963","2012-12-11":"1132.57684126807","2012-12-10":"1132.34227166087","2012-12-07":"1121.23607882793","2012-12-06":"1121.80549979728","2012-12-05":"1118.82233969642","2012-12-04":"1122.93354567558","2012-12-03":"1122.94243285182","2012-11-30":"1141.4126511522","2012-11-29":"1138.44845313418","2012-11-28":"1135.00781105106","2012-11-27":"1135.12690586716","2012-11-26":"1146.46119610875","2012-11-23":"1155.28245566003","2012-11-22":"1147.86763904417","2012-11-21":"1142.99401559139","2012-11-20":"1136.37675425078","2012-11-19":"1137.89215739619","2012-11-16":"1115.32315217759","2012-11-15":"1113.89417166326","2012-11-14":"1130.10141216823","2012-11-13":"1157.04918922457","2012-11-12":"1159.69770574954","2012-11-09":"1168.69998194678","2012-11-08":"1170.57941372424","2012-11-07":"1175.4758717768","2012-11-06":"1178.25263711014","2012-11-05":"1165.77586230305","2012-11-02":"1169.22508274536","2012-11-01":"1191.65731768614","2012-10-31":"1169.67594956539","2012-10-30":"1159.57850435435","2012-10-29":"1147.8674705168","2012-10-26":"1138.88570826381","2012-10-25":"1141.29351556341","2012-10-24":"1120.21303068205","2012-10-23":"1123.75091567509","2012-10-22":"1143.12332102324","2012-10-19":"1141.79550588293","2012-10-18":"1143.06684312076","2012-10-17":"1146.98434293284","2012-10-16":"1134.52015359542","2012-10-15":"1114.16205348558","2012-10-12":"1109.72363048241","2012-10-11":"1117.90931918747","2012-10-10":"1113.20820850756","2012-10-09":"1121.97610134174","2012-10-05":"1141.87555884818","2012-10-04":"1144.96313655226","2012-10-03":"1136.73034087657","2012-10-02":"1136.87828432908","2012-10-01":"1136.95078869694","2012-09-28":"1130.40682431277","2012-09-27":"1136.83676210308","2012-09-26":"1125.85530682853","2012-09-25":"1127.48035058615","2012-09-24":"1135.11284059411","2012-09-21":"1153.88804209394","2012-09-20":"1155.42917620975","2012-09-19":"1165.2087553564","2012-09-18":"1159.26104763502","2012-09-17":"1162.37232827694","2012-09-14":"1170.61028475233","2012-09-13":"1142.37445887281","2012-09-12":"1118.3576200483","2012-09-11":"1111.60884328954","2012-09-10":"1102.66548423305","2012-09-07":"1112.72165542915","2012-09-06":"1081.85890979074","2012-09-05":"1066.20093345866","2012-09-04":"1062.83414814646","2012-08-31":"1065.68620827474","2012-08-30":"1052.32608786546","2012-08-29":"1068.02028818378","2012-08-28":"1070.88075028796","2012-08-27":"1074.70497885661","2012-08-24":"1083.22724627884","2012-08-23":"1082.89710977774","2012-08-22":"1087.88314223149","2012-08-21":"1080.60677399625","2012-08-20":"1068.37397886946","2012-08-17":"1070.02947592032","2012-08-16":"1065.70981905633","2012-08-15":"1045.48756584087","2012-08-14":"1040.56734440858","2012-08-13":"1050.78217472195","2012-08-10":"1059.70211467707","2012-08-09":"1050.73263858983","2012-08-08":"1038.72465150232","2012-08-07":"1044.06370065406","2012-08-03":"1013.26804201362","2012-08-02":"1001.02972603501","2012-08-01":"1008.26722115688","2012-07-31":"1020.10701810129","2012-07-30":"1030.55618906466","2012-07-27":"1030.12874308986","2012-07-26":"1016.70471328263","2012-07-25":"1006.38230516625","2012-07-24":"1010.49157973237","2012-07-23":"1013.64318010017","2012-07-20":"1032.07703935003","2012-07-19":"1033.39401778474","2012-07-18":"1019.59307071142","2012-07-17":"1025.16807491976","2012-07-16":"1026.31035125095","2012-07-13":"1031.91825719441","2012-07-12":"1019.04818442284","2012-07-11":"1031.53208269574","2012-07-10":"1056.90188744834","2012-07-09":"1075.45506134174","2012-07-06":"1081.48534454455","2012-07-05":"1101.47869158978","2012-07-04":"1109.32473513748","2012-07-03":"1105.02791681657","2012-06-29":"1075.3303812599","2012-06-28":"1050.65373859969","2012-06-27":"1056.0287127244","2012-06-26":"1042.80651860319","2012-06-25":"1047.05784032216","2012-06-22":"1052.61013240483","2012-06-21":"1059.01488100867","2012-06-20":"1095.76427318807","2012-06-19":"1104.94665622898","2012-06-18":"1098.32252222613","2012-06-15":"1085.34520055124","2012-06-14":"1073.75335453849","2012-06-13":"1077.30199320079","2012-06-12":"1065.08567833384","2012-06-11":"1056.34716055855","2012-06-08":"1067.80564150192","2012-06-07":"1073.02674220138","2012-06-06":"1085.93721005922","2012-06-05":"1074.21585967465","2012-06-04":"1055.47905673832","2012-06-01":"1052.27284477545","2012-05-31":"1042.70598220321","2012-05-30":"1046.89256299457","2012-05-29":"1055.96884980538","2012-05-28":"1054.00717309713","2012-05-25":"1056.3890312146","2012-05-24":"1050.60583677379","2012-05-23":"1051.3321730706","2012-05-22":"1017.8852815138","2012-05-18":"1007.14295296185","2012-05-17":"1008.06970794189","2012-05-16":"993.847325151764","2012-05-15":"990.701017213703","2012-05-14":"1013.00218209959","2012-05-11":"1036.81803924066","2012-05-10":"1044.27715802893","2012-05-09":"1038.59302235257","2012-05-08":"1032.6913262511","2012-05-07":"1061.26842208439","2012-05-04":"1072.03034602184","2012-05-03":"1083.96702751392","2012-05-02":"1108.30030680498","2012-05-01":"1122.8087050982","2012-04-30":"1125.10977281372","2012-04-27":"1127.44106947289","2012-04-26":"1118.5768600992","2012-04-25":"1125.45240730585","2012-04-24":"1103.00476837838","2012-04-23":"1099.33023264121","2012-04-20":"1129.37292295983","2012-04-19":"1135.90226387713","2012-04-18":"1130.69240009084","2012-04-17":"1137.93876937197","2012-04-16":"1132.97771796575","2012-04-13":"1139.47597157379","2012-04-12":"1147.90112812532","2012-04-11":"1117.85810644829","2012-04-10":"1114.76871413961","2012-04-09":"1111.08460387305","2012-04-05":"1120.782755638","2012-04-04":"1128.97907961832","2012-04-03":"1151.01781576041","2012-04-02":"1176.56567604028","2012-03-30":"1165.31026368924","2012-03-29":"1150.87224937379","2012-03-28":"1151.87921315639","2012-03-27":"1169.81408503456","2012-03-26":"1179.38859457289","2012-03-23":"1167.02942147179","2012-03-22":"1154.73051360509","2012-03-21":"1165.53178835091","2012-03-20":"1166.11510586327","2012-03-19":"1171.93009808894","2012-03-16":"1181.55788253779","2012-03-15":"1177.00758950143","2012-03-14":"1169.25658128664","2012-03-13":"1200.67185179826","2012-03-12":"1194.53430568471","2012-03-09":"1209.88045552435","2012-03-08":"1205.60376479653","2012-03-07":"1196.60973127608","2012-03-06":"1192.86063632368","2012-03-05":"1217.89337368175","2012-03-02":"1246.48492384222","2012-03-01":"1262.7282801042","2012-02-29":"1251.01358734921","2012-02-28":"1277.78538229553","2012-02-27":"1268.43496577623","2012-02-24":"1269.60298193078","2012-02-23":"1273.18785765309","2012-02-22":"1271.03841094982","2012-02-21":"1251.54671695787","2012-02-17":"1222.6641539417","2012-02-16":"1230.25876449925","2012-02-15":"1202.82570845517","2012-02-14":"1207.08034853078","2012-02-13":"1213.02660141846","2012-02-10":"1215.13399191176","2012-02-09":"1232.4702966422","2012-02-08":"1234.93533621805","2012-02-07":"1247.82695438988","2012-02-06":"1261.50368422838","2012-02-03":"1264.94481569367","2012-02-02":"1266.66449895242","2012-02-01":"1260.15737370253","2012-01-31":"1263.62121698626","2012-01-30":"1263.02948039973","2012-01-27":"1270.61724539824","2012-01-26":"1263.02112146213","2012-01-25":"1252.00388828441","2012-01-24":"1224.33404083816","2012-01-23":"1235.88746159114","2012-01-20":"1236.25","2012-01-19":"1231.10310048591","2012-01-18":"1220.06859009025","2012-01-17":"1206.02606894834","2012-01-16":"1205.54515767407","2012-01-13":"1200.18007387329","2012-01-12":"1209.66411433334","2012-01-11":"1197.47517665142","2012-01-10":"1191.19353237961","2012-01-09":"1184.30021658243","2012-01-06":"1188.48189186958","2012-01-05":"1192.95752148062","2012-01-04":"1189.22686269745","2012-01-03":"1185.28523411954","2011-12-30":"1149.85501989249","2011-12-29":"1132.88967387749","2011-12-28":"1119.20396798394","2011-12-23":"1154.72515279621","2011-12-22":"1150.69677587522","2011-12-21":"1145.81732284035","2011-12-20":"1146.82314263242","2011-12-19":"1119.57176050176","2011-12-16":"1146.77691131489","2011-12-15":"1139.70945181763","2011-12-14":"1153.19341578438","2011-12-13":"1179.09300071208","2011-12-12":"1203.99213841539","2011-12-09":"1226.95217064976","2011-12-08":"1219.59344580808","2011-12-07":"1240.57342587287","2011-12-06":"1244.56644631066","2011-12-05":"1247.10723191608","2011-12-02":"1244.60688234112","2011-12-01":"1260.60449497574","2011-11-30":"1271.99860246012","2011-11-29":"1195.12343630325","2011-11-28":"1189.1565620611","2011-11-25":"1162.2441416273","2011-11-24":"1165.5650532009","2011-11-23":"1170.48315760836","2011-11-22":"1201.68098146954","2011-11-21":"1195.75147242228","2011-11-18":"1206.51804208886","2011-11-17":"1215.77133424422","2011-11-16":"1246.62863156007","2011-11-15":"1246.79188477395","2011-11-14":"1237.38347860098","2011-11-11":"1252.61924372048","2011-11-10":"1224.22331342551","2011-11-09":"1237.37768193915","2011-11-08":"1280.02588657935","2011-11-07":"1282.65274755368","2011-11-04":"1279.0905002697","2011-11-03":"1275.34827073065","2011-11-02":"1259.2853507068","2011-11-01":"1232.68423406436","2011-10-31":"1234.91315119536","2011-10-28":"1267.48136444723","2011-10-27":"1241.14167672238","2011-10-26":"1202.20720811412","2011-10-25":"1193.58058974917","2011-10-24":"1186.89409747947","2011-10-21":"1146.74012075293","2011-10-20":"1135.39780285346","2011-10-19":"1138.10953713365","2011-10-18":"1180.93240467546","2011-10-17":"1169.53147633674","2011-10-14":"1181.42883784668","2011-10-13":"1161.83587969773","2011-10-12":"1170.97669332999","2011-10-11":"1165.41795156393","2011-10-07":"1134.30260796728","2011-10-06":"1163.02623057764","2011-10-05":"1126.5106093913","2011-10-04":"1095.61774300132","2011-10-03":"1089.46120391661","2011-09-30":"1130.18395752463","2011-09-29":"1120.54443509794","2011-09-28":"1118.58703670767","2011-09-27":"1148.80128037585","2011-09-26":"1139.43388751855","2011-09-23":"1122.82140680506","2011-09-22":"1151.12888297221","2011-09-21":"1208.53527911558","2011-09-20":"1237.53583041974","2011-09-19":"1227.28046950182","2011-09-16":"1250.26638711667","2011-09-15":"1255.21322590818","2011-09-14":"1255.93791969271","2011-09-13":"1252.6965474116","2011-09-12":"1255.88035823998","2011-09-09":"1296.77305316772","2011-09-08":"1328.02255238115","2011-09-07":"1333.91251935843","2011-09-06":"1319.0287967939","2011-09-02":"1316.41408225675","2011-09-01":"1313.72164360033","2011-08-31":"1315.34612932271","2011-08-30":"1301.18770983952","2011-08-29":"1277.12702212468","2011-08-26":"1254.96674456651","2011-08-25":"1234.21320175962","2011-08-24":"1232.57047101129","2011-08-23":"1242.17937568861","2011-08-22":"1244.16511358485","2011-08-19":"1223.73903442534","2011-08-18":"1228.7208169392","2011-08-17":"1270.52352583436","2011-08-16":"1266.77362385472","2011-08-15":"1288.34254785163","2011-08-12":"1273.2807863285","2011-08-11":"1284.20943323281","2011-08-10":"1264.76974587752","2011-08-09":"1232.59313485559","2011-08-08":"1185.00160798552","2011-08-05":"1224.92797328212","2011-08-04":"1247.00109181557","2011-08-03":"1311.55711493734","2011-08-02":"1292.61921158952","2011-07-29":"1306.69073598244","2011-07-28":"1319.72435555177","2011-07-27":"1320.1935703126","2011-07-26":"1361.3583690669","2011-07-25":"1370.89498228824","2011-07-22":"1377.74488387819","2011-07-21":"1378.75462546679","2011-07-20":"1387.00986323267","2011-07-19":"1386.50677189904","2011-07-18":"1385.32105687894","2011-07-15":"1373.04112719378","2011-07-14":"1367.09353933525","2011-07-13":"1377.23436668227","2011-07-12":"1356.96320804532","2011-07-11":"1337.32516117172","2011-07-08":"1350.29378940238","2011-07-07":"1358.35310443631","2011-07-06":"1353.93762431882","2011-07-05":"1349.52461374664","2011-07-04":"1340.03775866415","2011-06-30":"1317.82260439231","2011-06-29":"1307.10151419051","2011-06-28":"1293.88555801771","2011-06-27":"1272.15683262882","2011-06-24":"1265.43172396153","2011-06-23":"1277.21179945083","2011-06-22":"1279.62726387532","2011-06-21":"1274.48707945036","2011-06-20":"1236.83155917153","2011-06-17":"1226.88191553221","2011-06-16":"1232.60376740992","2011-06-15":"1261.35839791571","2011-06-14":"1266.44465718501","2011-06-13":"1246.9177476772","2011-06-10":"1270.57413481293","2011-06-09":"1291.65405703","2011-06-08":"1284.83958576896","2011-06-07":"1308.70787806553","2011-06-06":"1315.68406567503","2011-06-03":"1338.45101669394","2011-06-02":"1340.91739813825","2011-06-01":"1349.55747384402","2011-05-31":"1373.65471200381","2011-05-30":"1376.72995797089","2011-05-27":"1370.59165427908","2011-05-26":"1358.03835735241","2011-05-25":"1352.38206176758","2011-05-24":"1340.66968884137","2011-05-20":"1345.14953256483","2011-05-19":"1336.310076139","2011-05-18":"1338.77731406011","2011-05-17":"1323.98687712873","2011-05-16":"1308.67323134997","2011-05-13":"1303.8534649238","2011-05-12":"1307.42175961369","2011-05-11":"1303.7974492175","2011-05-10":"1340.87540313124","2011-05-09":"1354.8147791298","2011-05-06":"1340.94102921682","2011-05-05":"1334.21846658919","2011-05-04":"1364.21911646238","2011-05-03":"1376.09666460154","2011-05-02":"1408.15207232529","2011-04-29":"1434.18684603773","2011-04-28":"1423.45868519425","2011-04-27":"1430.39578629165","2011-04-26":"1425.38036102335","2011-04-25":"1425.73285434331","2011-04-21":"1442.59597443403","2011-04-20":"1432.40475833294","2011-04-19":"1411.56180365501","2011-04-18":"1395.77714733874","2011-04-15":"1417.14011639545","2011-04-14":"1419.37411046949","2011-04-13":"1423.01564766718","2011-04-12":"1422.63342788872","2011-04-11":"1442.89944914707","2011-04-08":"1472.01640086829","2011-04-07":"1449.39008309439","2011-04-06":"1463.9395726508","2011-04-05":"1460.73404557456","2011-04-04":"1430.62596576967","2011-04-01":"1400.02470052636","2011-03-31":"1402.30465687834","2011-03-30":"1404.16381786189","2011-03-29":"1384.97755711301","2011-03-28":"1377.28505434114","2011-03-25":"1393.77213623166","2011-03-24":"1393.12595306322","2011-03-23":"1394.87991849673","2011-03-22":"1372.13217242781","2011-03-21":"1380.01335482606","2011-03-18":"1370.6066805447","2011-03-17":"1368.09514356681","2011-03-16":"1334.50932611238","2011-03-15":"1336.60274961073","2011-03-14":"1327.15905564616","2011-03-11":"1332.33226509569","2011-03-10":"1311.39533541356","2011-03-09":"1345.23078556677","2011-03-08":"1371.40508168453","2011-03-07":"1376.55716976318","2011-03-04":"1401.67098963201","2011-03-03":"1390.08364006394","2011-03-02":"1385.92248207198","2011-03-01":"1390.55704959974","2011-02-28":"1384.70230277842","2011-02-25":"1376.11610508901","2011-02-24":"1345.45717311421","2011-02-23":"1365.38699755875","2011-02-22":"1368.60491525665","2011-02-18":"1399.19948401064","2011-02-17":"1404.43271789088","2011-02-16":"1410.36760005594","2011-02-15":"1410.73741159463","2011-02-14":"1408.28901567132","2011-02-11":"1398.88279288994","2011-02-10":"1411.29501929755","2011-02-09":"1409.87603902863","2011-02-08":"1449.21265374624","2011-02-07":"1422.90475978846","2011-02-04":"1421.65630904869","2011-02-03":"1429.0807858582","2011-02-02":"1412.87613478809","2011-02-01":"1411.86042662489","2011-01-31":"1381.6922307519","2011-01-28":"1375.4154945685","2011-01-27":"1374.2181137965","2011-01-26":"1397.27993676726","2011-01-25":"1360.78355959446","2011-01-24":"1361.51254953","2011-01-21":"1352.54462611042","2011-01-20":"1376.1691974414","2011-01-19":"1397.9482660517","2011-01-18":"1415.10952114682","2011-01-17":"1395.55285975306","2011-01-14":"1394.73437713686","2011-01-13":"1414.76547914141","2011-01-12":"1439.12977055241","2011-01-11":"1429.23177465699","2011-01-10":"1395.09111998669","2011-01-07":"1398.03498900527","2011-01-06":"1400.62820177127","2011-01-05":"1420.04155574896","2011-01-04":"1421.81221442779","2010-12-31":"1429.5816961929","2010-12-30":"1427.70396304435","2010-12-29":"1420.61737967495","2010-12-24":"1399.25751043508","2010-12-23":"1401.28222855761","2010-12-22":"1403.25196058399","2010-12-21":"1412.74116355827","2010-12-20":"1398.26443833092","2010-12-17":"1391.51890651091","2010-12-16":"1376.65918991928","2010-12-15":"1384.45111727364","2010-12-14":"1401.70793499918","2010-12-13":"1401.5653040231","2010-12-10":"1402.78075443096","2010-12-09":"1380.56879155991","2010-12-08":"1375.50837509878","2010-12-07":"1394.27386866253","2010-12-06":"1403.25810781262","2010-12-03":"1376.89467493551","2010-12-02":"1362.23893991553","2010-12-01":"1346.58478476786","2010-11-30":"1324.77078413734","2010-11-29":"1300.49481771719","2010-11-26":"1302.21999459331","2010-11-25":"1312.52588202731","2010-11-24":"1313.92857814562","2010-11-23":"1312.07008073806","2010-11-22":"1335.5095738621","2010-11-19":"1331.38376397165","2010-11-18":"1323.06031736585","2010-11-17":"1300.19297884042","2010-11-16":"1286.52995243664","2010-11-15":"1302.01903652399","2010-11-12":"1309.29101095688","2010-11-11":"1328.53621844917","2010-11-10":"1309.71033262451","2010-11-09":"1303.65841608496","2010-11-08":"1335.11613223111","2010-11-05":"1300.69494449792","2010-11-04":"1282.05781605593","2010-11-03":"1251.06352873018","2010-11-02":"1252.2829883748","2010-11-01":"1244.99205446898","2010-10-29":"1244.99276062006","2010-10-28":"1232.53773765936","2010-10-27":"1211.63404997641","2010-10-26":"1221.4816675797","2010-10-25":"1227.92727495447","2010-10-22":"1212.52367777746","2010-10-21":"1199.76574426163","2010-10-20":"1207.77989687085","2010-10-19":"1192.21300680947","2010-10-18":"1216.7101179197","2010-10-15":"1223.26880664603","2010-10-14":"1227.40191275483","2010-10-13":"1223.95522592744","2010-10-12":"1201.05155664533","2010-10-08":"1206.32631370159","2010-10-07":"1196.55079684604","2010-10-06":"1213.06549164272","2010-10-05":"1205.00659477359","2010-10-04":"1180.3029799059","2010-10-01":"1196.28205245122","2010-09-30":"1192.30329293927","2010-09-29":"1204.0554168894","2010-09-28":"1197.7847727849","2010-09-27":"1178.87221255281","2010-09-24":"1170.65260395554","2010-09-23":"1166.78403354453","2010-09-22":"1177.27250193028","2010-09-21":"1166.8679971011","2010-09-20":"1170.60758192069","2010-09-17":"1165.2485606319","2010-09-16":"1168.84417727757","2010-09-15":"1161.87856423237","2010-09-14":"1173.09732979807","2010-09-13":"1150.67092718932","2010-09-10":"1138.45911781893","2010-09-09":"1131.13725326991","2010-09-08":"1144.30620917241","2010-09-07":"1149.73922443365","2010-09-03":"1151.68550853504","2010-09-02":"1153.94378749979","2010-09-01":"1137.25567767826","2010-08-31":"1138.91348958851","2010-08-30":"1121.15643406822","2010-08-27":"1123.91676937555","2010-08-26":"1104.36891876446","2010-08-25":"1094.97764618745","2010-08-24":"1076.34756680084","2010-08-23":"1085.94711999965","2010-08-20":"1094.20864125865","2010-08-19":"1098.48589605288","2010-08-18":"1111.19564120245","2010-08-17":"1092.50414899661","2010-08-16":"1079.83821612779","2010-08-13":"1072.03304214841","2010-08-12":"1073.89743719136","2010-08-11":"1068.22024096897","2010-08-10":"1093.64299188603","2010-08-09":"1093.60479472871","2010-08-06":"1088.28662021069","2010-08-05":"1082.54073798402","2010-08-04":"1085.63060235248","2010-08-03":"1068.55743318302","2010-07-30":"1058.5374644439","2010-07-29":"1055.11399607792","2010-07-28":"1056.37338632829","2010-07-27":"1057.61539453929","2010-07-26":"1076.13873785076","2010-07-23":"1082.48910632707","2010-07-22":"1074.60258490084","2010-07-21":"1061.40929198938","2010-07-20":"1058.69488788525","2010-07-19":"1047.31524783294","2010-07-16":"1055.73081332287","2010-07-15":"1070.28181247763","2010-07-14":"1069.27603952422","2010-07-13":"1078.56536722969","2010-07-12":"1071.79250687601","2010-07-09":"1080.84364552628","2010-07-08":"1057.10421982313","2010-07-07":"1058.33636907808","2010-07-06":"1034.17302989809","2010-07-05":"1032.66336708432","2010-07-02":"1050.29513354416","2010-06-30":"1076.85091084028","2010-06-29":"1070.07044514088","2010-06-28":"1098.07511809009","2010-06-25":"1112.4150184279","2010-06-24":"1092.51152003376","2010-06-23":"1109.93291449874","2010-06-22":"1099.16536441804","2010-06-21":"1112.05983921258","2010-06-18":"1113.90176516887","2010-06-17":"1103.48007439061","2010-06-16":"1099.10606156815","2010-06-15":"1102.31007154011","2010-06-14":"1079.87720500269","2010-06-11":"1088.66579579603","2010-06-10":"1081.04416772773","2010-06-09":"1061.50616060276","2010-06-08":"1073.90814748335","2010-06-07":"1064.1619689577","2010-06-04":"1072.81547065551","2010-06-03":"1101.47012347208","2010-06-02":"1115.829896681","2010-06-01":"1093.63471876709","2010-05-31":"1121.31936737456","2010-05-28":"1109.19989137205","2010-05-27":"1119.9509970334","2010-05-26":"1091.31051698935","2010-05-25":"1087.39359470735","2010-05-21":"1069.35488157428","2010-05-20":"1047.67194008488","2010-05-19":"1075.84737361193","2010-05-18":"1107.99040763626","2010-05-17":"1110.59026172812","2010-05-14":"1147.84421348569","2010-05-13":"1162.32374424243","2010-05-12":"1178.99980421488","2010-05-11":"1159.20728396934","2010-05-10":"1157.25414103269","2010-05-07":"1112.23342322132","2010-05-06":"1137.57107183489","2010-05-05":"1130.30709905895","2010-05-04":"1132.56453599282","2010-05-03":"1155.55532726079","2010-04-30":"1170.30434611713","2010-04-29":"1169.83970787151","2010-04-28":"1170.32224494059","2010-04-27":"1163.41513098369","2010-04-26":"1177.45144162946","2010-04-23":"1176.3679879269","2010-04-22":"1165.42305338311","2010-04-21":"1146.38858540383","2010-04-20":"1139.85428928939","2010-04-19":"1146.49212735585","2010-04-16":"1144.36931303547","2010-04-15":"1169.95462787338","2010-04-14":"1171.18854161588","2010-04-13":"1164.57802698914","2010-04-12":"1175.62142767537","2010-04-09":"1183.71032560177","2010-04-08":"1170.20787959315","2010-04-07":"1172.44470072837","2010-04-06":"1167.91897774984","2010-04-05":"1167.98151481243","2010-04-01":"1154.31147948127","2010-03-31":"1128.93020380273","2010-03-30":"1129.53300898824","2010-03-29":"1132.49988114086","2010-03-26":"1112.83332415505","2010-03-25":"1105.31205840275","2010-03-24":"1114.09136090861","2010-03-23":"1123.48575322797","2010-03-22":"1109.89041406184","2010-03-19":"1105.57436723509","2010-03-18":"1123.67478278326","2010-03-17":"1134.3251712543","2010-03-16":"1131.00253750374","2010-03-15":"1117.9947883875","2010-03-12":"1123.10165578533","2010-03-11":"1118.72249036543","2010-03-10":"1113.84178851933","2010-03-09":"1106.37422144212","2010-03-08":"1110.00070418469","2010-03-05":"1115.77225836077","2010-03-04":"1086.96950251108","2010-03-03":"1098.29822122438","2010-03-02":"1082.15272702612","2010-03-01":"1073.67323357067","2010-02-26":"1057.35923526762","2010-02-25":"1056.10385742484","2010-02-24":"1035.04366088307","2010-02-23":"1040.55534107404","2010-02-22":"1060.85959395727","2010-02-19":"1061.42508451984","2010-02-18":"1064.18398495927","2010-02-17":"1059.52598676611","2010-02-16":"1061.29175753443","2010-02-12":"1044.06656417207","2010-02-11":"1047.13350997356","2010-02-10":"1017.52857077133","2010-02-09":"1023.3623542176","2010-02-08":"988.882395291514","2010-02-05":"995.112127659489","2010-02-04":"980.572577094631","2010-02-03":"1031.23546965735","2010-02-02":"1048.27442984719","2010-02-01":"1034.33084870932","2010-01-29":"995.631031306489","2010-01-28":"1029.48894098918","2010-01-27":"1038.13003268627","2010-01-26":"1065.51379481371","2010-01-25":"1068.67531785935","2010-01-22":"1073.70881241553","2010-01-21":"1081.22683653863","2010-01-20":"1124.20245498865","2010-01-19":"1143.18087999475","2010-01-18":"1136.6219337035","2010-01-15":"1124.93802145142","2010-01-14":"1138.15974950853","2010-01-13":"1137.73603403484","2010-01-12":"1127.95727113897","2010-01-11":"1154.99288079663","2010-01-08":"1140.26518791082","2010-01-07":"1123.61972788246","2010-01-06":"1123.95125489958","2010-01-05":"1105.91070178588","2010-01-04":"1091.60550252966","2009-12-31":"1086.61483722376","2009-12-30":"1064.59172719631","2009-12-29":"1073.75919678668","2009-12-24":"1089.12015451828","2009-12-23":"1084.49525819913","2009-12-22":"1068.51979386617","2009-12-21":"1060.92227414353","2009-12-18":"1052.08076661132","2009-12-17":"1049.10778199758","2009-12-16":"1077.65320183029","2009-12-15":"1060.578245231","2009-12-14":"1069.0077880903","2009-12-11":"1049.94530222603","2009-12-10":"1055.7569870402","2009-12-09":"1048.05301650931","2009-12-08":"1032.18140728575","2009-12-07":"1052.59555673325","2009-12-04":"1068.01178012998","2009-12-03":"1091.91621631606","2009-12-02":"1101.58843599621","2009-12-01":"1076.56440265344","2009-11-30":"1046.43601039825","2009-11-27":"1055.8778133377","2009-11-26":"1052.67048910413","2009-11-25":"1075.19269398853","2009-11-24":"1051.17120140942","2009-11-23":"1064.71670228781","2009-11-20":"1053.86746999252","2009-11-19":"1057.26620618723","2009-11-18":"1051.8611828631","2009-11-17":"1043.29565431468","2009-11-16":"1030.44642897955","2009-11-13":"1003.41208155938","2009-11-12":"991.580495607982","2009-11-11":"1012.78273763756","2009-11-10":"1015.27384311679","2009-11-09":"1018.34819866864","2009-11-06":"992.10258327536","2009-11-05":"985.551261380545","2009-11-04":"968.276461530456","2009-11-03":"961.219510989907","2009-11-02":"934.216448891315","2009-10-30":"936.438836416215","2009-10-29":"955.167997848336","2009-10-28":"920.00696852793","2009-10-27":"955.03835638136","2009-10-26":"970.472386268002","2009-10-23":"987.128820333529","2009-10-22":"993.644418443111","2009-10-21":"985.942850440143","2009-10-20":"993.16051185911","2009-10-19":"985.882975344778","2009-10-16":"987.999861555401","2009-10-15":"982.682677623661","2009-10-14":"991.921875192827","2009-10-13":"986.421683159375","2009-10-09":"976.558666016967","2009-10-08":"981.744103791118","2009-10-07":"959.584011743752","2009-10-06":"950.054930418998","2009-10-05":"917.070403875743","2009-10-02":"905.646108590112","2009-10-01":"902.779048977902","2009-09-30":"937.664633239184","2009-09-29":"936.346991724444","2009-09-28":"927.007598781463","2009-09-25":"913.35878673681","2009-09-24":"924.592963095883","2009-09-23":"953.025813701431","2009-09-22":"959.82977277563","2009-09-21":"939.026368897139","2009-09-18":"937.894919161672","2009-09-17":"949.241574234791","2009-09-16":"971.701800901087","2009-09-15":"964.285756533836","2009-09-14":"944.064909332267","2009-09-11":"949.380071413275","2009-09-10":"943.217484991858","2009-09-09":"922.857137932484","2009-09-08":"930.37696032022","2009-09-04":"917.362964223052","2009-09-03":"911.494432531813","2009-09-02":"890.69931275388","2009-09-01":"852.4114852703","2009-08-31":"869.087952598097","2009-08-28":"889.137616440831","2009-08-27":"880.26183155372","2009-08-26":"876.644077860481","2009-08-25":"883.474615490877","2009-08-24":"878.192040858511","2009-08-21":"887.365900030383","2009-08-20":"874.33523832104","2009-08-19":"868.264983334389","2009-08-18":"872.752592559321","2009-08-17":"862.046190969067","2009-08-14":"900.660519721266","2009-08-13":"911.738277151914","2009-08-12":"886.88720459394","2009-08-11":"884.955090909284","2009-08-10":"889.254123037632","2009-08-07":"901.956381341548","2009-08-06":"887.551663434376","2009-08-05":"903.231316930269","2009-08-04":"898.701358495682","2009-07-31":"869.812833012947","2009-07-30":"844.788000587686","2009-07-29":"817.398699032739","2009-07-28":"831.955035471892","2009-07-27":"846.018081602738","2009-07-24":"842.377584982489","2009-07-23":"841.509441077165","2009-07-22":"820.928897613514","2009-07-21":"823.457122901592","2009-07-20":"825.507693524914","2009-07-17":"799.563240388132","2009-07-16":"786.122894931864","2009-07-15":"767.18613392533","2009-07-14":"743.756735506239","2009-07-13":"735.484922943845","2009-07-10":"720.628935881061","2009-07-09":"724.343692986561","2009-07-08":"715.973745410712","2009-07-07":"741.423198663221","2009-07-06":"752.442705994809","2009-07-03":"777.782383193458","2009-07-02":"766.91056174754","2009-06-30":"756.76729441517","2009-06-29":"771.759875218212","2009-06-26":"775.347461817891","2009-06-25":"773.062633909015","2009-06-24":"751.37410655398","2009-06-23":"730.631398024778","2009-06-22":"711.260661037285","2009-06-19":"754.589855100264","2009-06-18":"734.890275908434","2009-06-17":"740.390240228289","2009-06-16":"754.321276271339","2009-06-15":"758.351695406472","2009-06-12":"779.257475274422","2009-06-11":"791.343799811648","2009-06-10":"777.948859449462","2009-06-09":"771.936227081841","2009-06-08":"775.198635629589","2009-06-05":"781.661275102148","2009-06-04":"780.645031790379","2009-06-03":"761.58646726555","2009-06-02":"791.126415264175","2009-06-01":"780.318279910644","2009-05-29":"776.557301171139","2009-05-28":"769.074518300814","2009-05-27":"749.957229103799","2009-05-26":"752.827135679561","2009-05-25":"748.179062664028","2009-05-22":"749.416225280331","2009-05-21":"741.702452898534","2009-05-20":"756.796782302619","2009-05-19":"733.330067105108","2009-05-15":"706.020736326854","2009-05-14":"713.164877703083","2009-05-13":"702.495228555894","2009-05-12":"739.602015236071","2009-05-11":"726.262395062685","2009-05-08":"733.603870042556","2009-05-07":"719.719432679345","2009-05-06":"726.214465177639","2009-05-05":"701.593343727471","2009-05-04":"704.984733374298","2009-05-01":"663.888120695186","2009-04-30":"645.711904187386","2009-04-29":"649.463240514973","2009-04-28":"638.052212016147","2009-04-27":"645.009071126388","2009-04-24":"658.972801154698","2009-04-23":"636.004618096908","2009-04-22":"628.543293698203","2009-04-21":"626.190799103845","2009-04-20":"609.030316142238","2009-04-17":"619.190245695359","2009-04-16":"624.75177344937","2009-04-15":"633.69090129714","2009-04-14":"633.303292097481","2009-04-13":"633.58308549871","2009-04-09":"616.986611473629","2009-04-08":"617.632138851026","2009-04-07":"608.777260870772","2009-04-06":"616.679657222064","2009-04-03":"625.404963428264","2009-04-02":"639.821509748601","2009-04-01":"648.165524822573","2009-03-31":"627.656865286114","2009-03-30":"617.913331639112","2009-03-27":"630.66903244142","2009-03-26":"635.837615847852","2009-03-25":"625.70951131692","2009-03-24":"615.822843348137","2009-03-23":"613.983480227307","2009-03-20":"596.474919775202","2009-03-19":"603.078739975036","2009-03-18":"576.766234789243","2009-03-17":"552.375048843157","2009-03-16":"554.602671616229","2009-03-13":"552.756980306992","2009-03-12":"543.912701047876","2009-03-11":"529.623985464522","2009-03-10":"518.019874759412","2009-03-09":"526.53396204443","2009-03-06":"543.709645922291","2009-03-05":"548.337684381275","2009-03-04":"541.539635758609","2009-03-03":"540.101144510692","2009-03-02":"539.393812898614","2009-02-27":"571.853727479328","2009-02-26":"562.726921412181","2009-02-25":"544.100996951944","2009-02-24":"542.658606676618","2009-02-23":"566.362298781511","2009-02-20":"576.136928096356","2009-02-19":"580.03555965823","2009-02-18":"599.108252025251","2009-02-17":"611.704194898391","2009-02-13":"607.112511862647","2009-02-12":"616.452797840005","2009-02-11":"608.388981896751","2009-02-10":"595.381324862024","2009-02-09":"603.832479841837","2009-02-06":"605.883752695936","2009-02-05":"597.968807104126","2009-02-04":"591.495183188347","2009-02-03":"578.390051108496","2009-02-02":"577.82002420678","2009-01-30":"594.04162571148","2009-01-29":"589.537367274652","2009-01-28":"582.414545521054","2009-01-27":"586.771264148583","2009-01-26":"589.828733016202","2009-01-23":"592.781922238073","2009-01-22":"569.369213853779","2009-01-21":"578.863270723379","2009-01-20":"571.516097902855","2009-01-19":"577.706592171252","2009-01-16":"571.939184736855","2009-01-15":"556.568804015083","2009-01-14":"541.494495042779","2009-01-13":"565.841501822849","2009-01-12":"556.795988336339","2009-01-09":"587.166776099404","2009-01-08":"598.755334376749","2009-01-07":"591.151576028561","2009-01-06":"622.171218483158","2009-01-05":"605.420436752865","2009-01-02":"613.763625110526","2008-12-31":"604.432189488914","2008-12-30":"591.892442910912","2008-12-29":"587.020946128658","2008-12-24":"541.388250256933","2008-12-23":"546.60532375125","2008-12-22":"545.322964153777","2008-12-19":"560.505752271592","2008-12-18":"550.666939274805","2008-12-17":"591.378807637583","2008-12-16":"581.696473659096","2008-12-15":"559.134497845114","2008-12-12":"552.816957960942","2008-12-11":"540.386948047084","2008-12-10":"551.242807763951","2008-12-09":"522.121024437033","2008-12-08":"519.030677705662","2008-12-05":"485.00337690623","2008-12-04":"491.527041259168","2008-12-03":"498.483824298385","2008-12-02":"513.449747570238","2008-12-01":"511.410921398274","2008-11-28":"566.651589909175","2008-11-27":"550.349347511187","2008-11-26":"541.254709657554","2008-11-25":"517.150508114729","2008-11-24":"520.790284436662","2008-11-21":"525.741780512827","2008-11-20":"473.225611774892","2008-11-19":"496.347976355984","2008-11-18":"515.991156700711","2008-11-17":"519.671962165888","2008-11-14":"523.592714682362","2008-11-13":"556.510458658634","2008-11-12":"522.314055205329","2008-11-11":"565.652912195485","2008-11-10":"603.612927230678","2008-11-07":"594.781760561076","2008-11-06":"586.512197722126","2008-11-05":"621.493563918014","2008-11-04":"631.32552758114","2008-11-03":"587.246247420007","2008-10-31":"583.848777915442","2008-10-30":"596.046268360458","2008-10-29":"581.074155785491","2008-10-28":"544.995299605233","2008-10-27":"508.771291488113","2008-10-24":"562.756923807855","2008-10-23":"547.391889043512","2008-10-22":"565.457437885227","2008-10-21":"617.773111548971","2008-10-20":"650.507140039453","2008-10-17":"601.442437266225","2008-10-16":"589.296153699075","2008-10-15":"621.969324648618","2008-10-14":"670.58383327435","2008-10-10":"632.525782467566","2008-10-09":"708.599483354403","2008-10-08":"740.247344996812","2008-10-07":"698.80991392104","2008-10-06":"726.169630387642","2008-10-03":"766.633152843804","2008-10-02":"767.188166608778","2008-10-01":"853.433424554993","2008-09-30":"859.488327633971","2008-09-29":"847.636057066877","2008-09-26":"909.948467948263","2008-09-25":"928.042440089729","2008-09-24":"951.302477871459","2008-09-23":"951.624573311024","2008-09-22":"977.181960363316","2008-09-19":"976.477959791502","2008-09-18":"911.881017544983","2008-09-17":"916.358930229396","2008-09-16":"918.430882955153","2008-09-15":"924.869264568472","2008-09-12":"972.582060368358","2008-09-11":"919.290263308807","2008-09-10":"921.801587383106","2008-09-09":"896.19100457246","2008-09-08":"953.854868044419","2008-09-05":"984.835654773594","2008-09-04":"988.437202937521","2008-09-03":"1021.19698827372","2008-09-02":"1044.79529540654","2008-08-29":"1093.16015594814","2008-08-28":"1081.29652977785","2008-08-27":"1061.98192159771","2008-08-26":"1045.60119329735","2008-08-25":"1048.23066834347","2008-08-22":"1064.54717959238","2008-08-21":"1082.00223693072","2008-08-20":"1050.80794363239","2008-08-19":"1029.40107277847","2008-08-18":"1015.72826401236","2008-08-15":"1005.94251976498","2008-08-14":"1031.36275650479","2008-08-13":"1056.32009711607","2008-08-12":"1021.80485081561","2008-08-11":"1015.79423407333","2008-08-08":"1057.96103863768","2008-08-07":"1072.97039448761","2008-08-06":"1073.18990549038","2008-08-05":"1048.53557324939","2008-08-01":"1100.66499272997","2008-07-31":"1120.17720164246","2008-07-30":"1130.12995634598","2008-07-29":"1087.64089847141","2008-07-28":"1084.10192388505","2008-07-25":"1081.49894185714","2008-07-24":"1067.31230489475","2008-07-23":"1075.19578200111","2008-07-22":"1097.19337646599","2008-07-21":"1115.02370276934","2008-07-18":"1105.3687054263","2008-07-17":"1101.26036022175","2008-07-16":"1109.16947037101","2008-07-15":"1105.43128054665","2008-07-14":"1149.15742122064","2008-07-11":"1128.09664260898","2008-07-10":"1104.87776446987","2008-07-09":"1091.82565370274","2008-07-08":"1102.0381263718","2008-07-07":"1108.21057918237","2008-07-04":"1136.75946885246","2008-07-03":"1144.60381965258","2008-07-02":"1148.588277887","2008-06-30":"1190.6114694752","2008-06-27":"1180.93207896881","2008-06-26":"1171.14267217804","2008-06-25":"1160.84927118607","2008-06-24":"1165.14305685877","2008-06-23":"1184.85858735777","2008-06-20":"1174.30732650604","2008-06-19":"1198.1636247642","2008-06-18":"1210.39342282166","2008-06-17":"1209.37091922302","2008-06-16":"1200.94257391297","2008-06-13":"1184.05458320386","2008-06-12":"1171.7484880088","2008-06-11":"1184.38748377524","2008-06-10":"1187.6038533464","2008-06-09":"1221.53681803971","2008-06-06":"1228.46122432409","2008-06-05":"1225.24852878231","2008-06-04":"1202.15778865807","2008-06-03":"1212.02887061375","2008-06-02":"1221.80745987551","2008-05-30":"1206.79939829745","2008-05-29":"1193.13877282532","2008-05-28":"1214.08376035114","2008-05-27":"1197.92510536949","2008-05-26":"1219.53469860892","2008-05-23":"1229.1428380042","2008-05-22":"1224.9284280924","2008-05-21":"1231.51322350748","2008-05-20":"1249.60110886459","2008-05-16":"1244.7947240955","2008-05-15":"1225.32167002723","2008-05-14":"1197.59019534571","2008-05-13":"1203.35242969968","2008-05-12":"1202.08753770511","2008-05-09":"1203.43565515688","2008-05-08":"1221.43637323252","2008-05-07":"1185.25691528825","2008-05-06":"1188.5199234656","2008-05-05":"1179.75781475149","2008-05-02":"1160.62438663478","2008-05-01":"1142.1563702615","2008-04-30":"1134.14614587907","2008-04-29":"1126.31287992352","2008-04-28":"1163.75583412989","2008-04-25":"1167.61218526825","2008-04-24":"1166.1544157975","2008-04-23":"1184.96825356619","2008-04-22":"1201.57414267584","2008-04-21":"1216.23720087473","2008-04-18":"1220.61481013867","2008-04-17":"1222.97525403517","2008-04-16":"1227.43178676365","2008-04-15":"1204.14416463223","2008-04-14":"1194.78506862427","2008-04-11":"1197.86053484113","2008-04-10":"1218.85868458596","2008-04-09":"1216.95159620161","2008-04-08":"1218.40304234205","2008-04-07":"1214.10332523125","2008-04-04":"1196.25126357331","2008-04-03":"1176.98412828415","2008-04-02":"1166.92404166208","2008-04-01":"1143.75549102662","2008-03-31":"1157.21444970516","2008-03-28":"1162.69183083963","2008-03-27":"1159.00040412948","2008-03-26":"1156.06833749977","2008-03-25":"1141.9155810798","2008-03-24":"1107.21283773901","2008-03-20":"1095.62283023223","2008-03-19":"1097.27307965708","2008-03-18":"1147.78371799009","2008-03-17":"1157.99457918342","2008-03-14":"1172.27965537318","2008-03-13":"1178.18720804069","2008-03-12":"1172.1772440503","2008-03-11":"1167.88031656348","2008-03-10":"1136.75970267806","2008-03-07":"1165.13521094674","2008-03-06":"1190.74924369855","2008-03-05":"1194.03447766279","2008-03-04":"1172.62226844067","2008-03-03":"1192.99","2008-02-29":"1175.63026806758","2008-02-28":"1207.43858556371","2008-02-27":"1182.71221325398","2008-02-26":"1166.16290099835","2008-02-25":"1155.89496215339","2008-02-22":"1137.07804782564","2008-02-21":"1133.66425854241","2008-02-20":"1122.64115258425","2008-02-19":"1111.01756894674","2008-02-15":"1084.20551685253","2008-02-14":"1077.1449512318","2008-02-13":"1092.23617409597","2008-02-12":"1071.24249215346","2008-02-11":"1095.49604712334","2008-02-08":"1091.79023033827","2008-02-07":"1080.25591306009","2008-02-06":"1074.18708248639","2008-02-05":"1075.6950795351","2008-02-04":"1116.95882131031","2008-02-01":"1111.23100804689","2008-01-31":"1086.40443215543","2008-01-30":"1094.28970636945","2008-01-29":"1089.7485711945","2008-01-28":"1089.26385746982","2008-01-25":"1085.37560922411","2008-01-24":"1080.90107852229","2008-01-23":"1046.33472640815","2008-01-22":"1051.87841030992","2008-01-21":"992.24778209698","2008-01-18":"1052.37943008978","2008-01-17":"1055.3920338593","2008-01-16":"1073.52742235478","2008-01-15":"1102.75042403353","2008-01-14":"1141.23475960826","2008-01-11":"1135.88138539294","2008-01-10":"1142.96681607293","2008-01-09":"1125.24943190296","2008-01-08":"1126.95161279261","2008-01-07":"1118.59932208818","2008-01-04":"1138.8354363449","2008-01-03":"1148.09384063138","2008-01-02":"1143.70381819516","2007-12-31":"1123.83321019534","2007-12-28":"1130.52093974119","2007-12-27":"1118.29048114255","2007-12-24":"1117.51243264481","2007-12-21":"1108.34571678273","2007-12-20":"1070.06072951814","2007-12-19":"1073.00643186457","2007-12-18":"1068.5097750916","2007-12-17":"1063.64031939891","2007-12-14":"1108.96638952121","2007-12-13":"1117.0372134456","2007-12-12":"1149.57227315185","2007-12-11":"1145.67879204555","2007-12-10":"1163.63035746162","2007-12-07":"1155.71233093784","2007-12-06":"1149.94205717317","2007-12-05":"1122.1893872308","2007-12-04":"1120.85515781428","2007-12-03":"1126.1196577111","2007-11-30":"1138.01906045117","2007-11-29":"1116.98763463555","2007-11-28":"1120.07517379692","2007-11-27":"1096.95219277303","2007-11-26":"1097.37213459241","2007-11-23":"1155.59481555399","2007-11-22":"1130.01388935445","2007-11-21":"1122.60318367969","2007-11-20":"1147.86865806328","2007-11-19":"1132.53541714646","2007-11-16":"1179.16775262179","2007-11-15":"1181.17486884553","2007-11-14":"1216.36009643648","2007-11-13":"1201.59065817645","2007-11-12":"1192.32621515484","2007-11-09":"1228.78204847097","2007-11-08":"1226.13898731113","2007-11-07":"1227.45266427588","2007-11-06":"1257.29919650768","2007-11-05":"1231.23884717111","2007-11-02":"1254.52331680417","2007-11-01":"1263.38043827369","2007-10-31":"1294.13120838457","2007-10-30":"1264.29805901675","2007-10-29":"1291.22897720676","2007-10-26":"1271.02682225591","2007-10-25":"1256.35277567122","2007-10-24":"1267.87024414784","2007-10-23":"1253.7659570697","2007-10-22":"1236.38015180319","2007-10-19":"1257.31482058767","2007-10-18":"1296.47809018179","2007-10-17":"1284.42778440832","2007-10-16":"1296.47970498137","2007-10-15":"1326.13262635315","2007-10-12":"1335.3304513366","2007-10-11":"1329.70732150061","2007-10-10":"1331.9199184912","2007-10-09":"1320.83485078106","2007-10-05":"1309.79419119674","2007-10-04":"1290.82435951531","2007-10-03":"1287.52275164265","2007-10-02":"1299.12274233716","2007-10-01":"1307.30454467944","2007-09-28":"1286.51428893789","2007-09-27":"1284.40765799087","2007-09-26":"1271.51085103703","2007-09-25":"1268.7330285714","2007-09-24":"1277.66035149774","2007-09-21":"1282.36231127315","2007-09-20":"1289.19891973014","2007-09-19":"1275.46549094897","2007-09-18":"1262.38846818113","2007-09-17":"1244.02069136677","2007-09-14":"1247.43803390309","2007-09-13":"1249.67621975557","2007-09-12":"1242.22925316135","2007-09-11":"1244.25123789305","2007-09-10":"1230.03347821611","2007-09-07":"1233.10347511952","2007-09-06":"1252.67029141389","2007-09-05":"1231.45444132746","2007-09-04":"1247.02186662841","2007-08-31":"1237.18649062249","2007-08-30":"1211.60063086002","2007-08-29":"1219.94637399114","2007-08-28":"1203.0785543232","2007-08-27":"1206.82538998794","2007-08-24":"1230.48421008848","2007-08-23":"1220.56780849884","2007-08-22":"1224.98318582869","2007-08-21":"1190.57834716372","2007-08-20":"1170.09063442634","2007-08-17":"1164.60270556615","2007-08-16":"1151.90725310951","2007-08-15":"1200.867439969","2007-08-14":"1230.11047681769","2007-08-13":"1255.83199580247","2007-08-10":"1261.40970446149","2007-08-09":"1252.25307244001","2007-08-08":"1283.96307479491","2007-08-07":"1266.7314006967","2007-08-03":"1282.13296618962","2007-08-02":"1307.68556260899","2007-08-01":"1294.65620083765","2007-07-31":"1320.16003243251","2007-07-30":"1316.98601161888","2007-07-27":"1297.95838173682","2007-07-26":"1307.10521762218","2007-07-25":"1355.72613384603","2007-07-24":"1367.32773054198","2007-07-23":"1403.36715746091","2007-07-20":"1411.05975144604","2007-07-19":"1413.03152229015","2007-07-18":"1402.21573305204","2007-07-17":"1387.15885461666","2007-07-16":"1386.24692178245","2007-07-13":"1404.92566416666","2007-07-12":"1395.4935453878","2007-07-11":"1379.9046495111","2007-07-10":"1371.48763276957","2007-07-09":"1376.9779219395","2007-07-06":"1373.91774340422","2007-07-05":"1359.71083757746","2007-07-04":"1362.39200962382","2007-07-03":"1350.49617734592","2007-06-29":"1326.10394129786","2007-06-28":"1315.83967694695","2007-06-27":"1323.0390434647","2007-06-26":"1309.82385235112","2007-06-25":"1335.62248992505","2007-06-22":"1361.36624394654","2007-06-21":"1369.01197652761","2007-06-20":"1368.07458525161","2007-06-19":"1383.6990755787","2007-06-18":"1389.27911976608","2007-06-15":"1385.72265593571","2007-06-14":"1371.19981561541","2007-06-13":"1349.86081100588","2007-06-12":"1330.88866338612","2007-06-11":"1350.84443717658","2007-06-08":"1336.82150004556","2007-06-07":"1332.56225621333","2007-06-06":"1355.08027720524","2007-06-05":"1371.63399492212","2007-06-04":"1361.67812982746","2007-06-01":"1354.31044563891","2007-05-31":"1349.19428823794","2007-05-30":"1333.13106123353","2007-05-29":"1316.80364493856","2007-05-28":"1327.43961368491","2007-05-25":"1353.79229681231","2007-05-24":"1335.14247515876","2007-05-23":"1366.46151652787","2007-05-22":"1371.56409612541","2007-05-18":"1389.96405623269","2007-05-17":"1377.51953511654","2007-05-16":"1382.9501807988","2007-05-15":"1389.98583968637","2007-05-14":"1386.48067524181","2007-05-11":"1409.57745882053","2007-05-10":"1385.87119713598","2007-05-09":"1390.24573389198","2007-05-08":"1381.89087870235","2007-05-07":"1391.36060736475","2007-05-04":"1386.82163074584","2007-05-03":"1374.10437991545","2007-05-02":"1362.73967384179","2007-05-01":"1331.84310334152","2007-04-30":"1341.87332849411","2007-04-27":"1371.09544844346","2007-04-26":"1366.69993363122","2007-04-25":"1383.4688514257","2007-04-24":"1374.92262020242","2007-04-23":"1384.99516055852","2007-04-20":"1391.08365106043","2007-04-19":"1386.04435417369","2007-04-18":"1416.33602146579","2007-04-17":"1421.27650107038","2007-04-16":"1424.63257208129","2007-04-13":"1394.43902154772","2007-04-12":"1373.63629069003","2007-04-11":"1376.49146361295","2007-04-10":"1387.72391050448","2007-04-09":"1388.48785864465","2007-04-05":"1378.43940365924","2007-04-04":"1380.63866281838","2007-04-03":"1367.59812081736","2007-04-02":"1348.81468562007","2007-03-30":"1337.1555641939","2007-03-29":"1345.01111703422","2007-03-28":"1346.35789981406","2007-03-27":"1345.94434184726","2007-03-26":"1368.3537376917","2007-03-23":"1351.87267513784","2007-03-22":"1344.23783492241","2007-03-21":"1337.25728878605","2007-03-20":"1319.82721207746","2007-03-19":"1329.49318543878","2007-03-16":"1323.9894440337","2007-03-15":"1328.89985216826","2007-03-14":"1324.74670274077","2007-03-13":"1329.41321248493","2007-03-12":"1353.91456492839","2007-03-09":"1350.53499421167","2007-03-08":"1349.30545316577","2007-03-07":"1353.23953260433","2007-03-06":"1345.96095173177","2007-03-05":"1318.31371883704","2007-03-02":"1341.31112603838","2007-03-01":"1365.23343873169","2007-02-28":"1373.52846607115","2007-02-27":"1368.37524331565","2007-02-26":"1424.69151664859","2007-02-23":"1420.40724583997","2007-02-22":"1420.1254063063","2007-02-21":"1417.69907161942","2007-02-20":"1411.19191740936","2007-02-19":"1418.74472356167","2007-02-16":"1420.9146407673","2007-02-15":"1418.31329189175","2007-02-14":"1408.12167116109","2007-02-13":"1402.49983732337","2007-02-12":"1384.52486598208","2007-02-09":"1385.46409053052","2007-02-08":"1396.2264898564","2007-02-07":"1390.48164850433","2007-02-06":"1393.91966258154","2007-02-05":"1389.22781799955","2007-02-02":"1383.59440103054","2007-02-01":"1408.17238292252","2007-01-31":"1394.70504616615","2007-01-30":"1383.16451776455","2007-01-29":"1379.09126341708","2007-01-26":"1381.28900883672","2007-01-25":"1376.22024281471","2007-01-24":"1394.83114695996","2007-01-23":"1378.46938707479","2007-01-22":"1345.21550875601","2007-01-19":"1339.2275734607","2007-01-18":"1334.13419477604","2007-01-17":"1346.82214327023","2007-01-16":"1336.06005621877","2007-01-15":"1344.12361203492","2007-01-12":"1340.32800508706","2007-01-11":"1318.96283126567","2007-01-10":"1316.68534255518","2007-01-09":"1301.32926358224","2007-01-08":"1303.94542317722","2007-01-05":"1286.89716057689","2007-01-04":"1293.38268670697","2007-01-03":"1313.3665995806","2007-01-02":"1348.6358245128","2006-12-29":"1348.64807154685","2006-12-28":"1340.77743131774","2006-12-27":"1336.78806202845","2006-12-22":"1303.96516244757","2006-12-21":"1301.66084280367","2006-12-20":"1323.48736732932","2006-12-19":"1336.9090142272","2006-12-18":"1326.6831802555","2006-12-15":"1334.43110590171","2006-12-14":"1363.02615832191","2006-12-13":"1352.24301483141","2006-12-12":"1341.03644086261","2006-12-11":"1347.34989901908","2006-12-08":"1337.60021718998","2006-12-07":"1350.72866475951","2006-12-06":"1345.35202225758","2006-12-05":"1347.24460932489","2006-12-04":"1347.47610522325","2006-12-01":"1322.27631360588","2006-11-30":"1326.2760356983","2006-11-29":"1299.42718233819","2006-11-28":"1290.42339951677","2006-11-27":"1296.72844711151","2006-11-24":"1299.08831114212","2006-11-23":"1291.16201516479","2006-11-22":"1287.28881528701","2006-11-21":"1279.32399356806","2006-11-20":"1252.32293821277","2006-11-17":"1252.63187761172","2006-11-16":"1254.08151680022","2006-11-15":"1262.25296606501","2006-11-14":"1250.44711280742","2006-11-13":"1265.9611265684","2006-11-10":"1280.48405444419","2006-11-09":"1294.37004829269","2006-11-08":"1283.4867741085","2006-11-07":"1282.29934102311","2006-11-06":"1278.38870770633","2006-11-03":"1264.87527074953","2006-11-02":"1250.87520735984","2006-11-01":"1237.73601061891","2006-10-31":"1282.50821113989","2006-10-30":"1279.79142838161","2006-10-27":"1281.77661606438","2006-10-26":"1278.27782934256","2006-10-25":"1271.94445039196","2006-10-24":"1255.46956541176","2006-10-23":"1241.07478344422","2006-10-20":"1238.82152048563","2006-10-19":"1240.29384343609","2006-10-18":"1233.29870926174","2006-10-17":"1235.53280352903","2006-10-16":"1239.40306893529","2006-10-13":"1226.30680211078","2006-10-12":"1212.94295451566","2006-10-11":"1205.77576081947","2006-10-10":"1210.91627241779","2006-10-06":"1203.40606420609","2006-10-05":"1214.93540666098","2006-10-04":"1185.29901832416","2006-10-03":"1180.04938722599","2006-10-02":"1202.86359684408","2006-09-29":"1199.99451739214","2006-09-28":"1206.20070238496","2006-09-27":"1205.37927851371","2006-09-26":"1186.04838267333","2006-09-25":"1179.77642645041","2006-09-22":"1195.75769975597","2006-09-21":"1193.46740968851","2006-09-20":"1202.21510761421","2006-09-19":"1193.38363742626","2006-09-18":"1196.36424129862","2006-09-15":"1192.49111607904","2006-09-14":"1206.77204803909","2006-09-13":"1214.66478566747","2006-09-12":"1215.94572899315","2006-09-11":"1215.45593487141","2006-09-08":"1232.98525315779","2006-09-07":"1244.60733513567","2006-09-06":"1257.08226684665","2006-09-05":"1269.20800858139","2006-09-01":"1247.05667270283","2006-08-31":"1245.25366520525","2006-08-30":"1251.03879948569","2006-08-29":"1242.76267521198","2006-08-28":"1249.71831112457","2006-08-25":"1241.827557174","2006-08-24":"1241.68239167468","2006-08-23":"1252.38943358636","2006-08-22":"1267.07477400974","2006-08-21":"1269.29762355178","2006-08-18":"1259.23939575809","2006-08-17":"1255.81361779511","2006-08-16":"1253.95734334722","2006-08-15":"1244.72410747005","2006-08-14":"1231.49624529582","2006-08-11":"1236.57106772818","2006-08-10":"1218.95633260863","2006-08-09":"1215.92059904674","2006-08-08":"1222.89160384782","2006-08-04":"1233.90299981391","2006-08-03":"1222.60800853717","2006-08-02":"1237.67711292959","2006-08-01":"1216.99722772835","2006-07-31":"1205.52819866199","2006-07-28":"1197.4264840107","2006-07-27":"1189.06605750442","2006-07-26":"1195.06479475079","2006-07-25":"1183.91902288562","2006-07-24":"1146.97288877583","2006-07-21":"1111.7884996024","2006-07-20":"1126.65841817486","2006-07-19":"1149.8009621308","2006-07-18":"1132.46194975237","2006-07-17":"1134.51451019444","2006-07-14":"1149.40726226992","2006-07-13":"1153.41352455444","2006-07-12":"1175.43782062625","2006-07-11":"1179.7218877569","2006-07-10":"1165.07390707376","2006-07-07":"1165.38272537397","2006-07-06":"1162.61577243762","2006-07-05":"1154.17010457293","2006-07-04":"1168.3335578641","2006-06-30":"1152.18310406369","2006-06-29":"1134.98125637964","2006-06-28":"1112.24999146684","2006-06-27":"1114.64210963061","2006-06-26":"1133.77824341688","2006-06-23":"1121.83439618731","2006-06-22":"1110.6550346753","2006-06-21":"1113.95001858661","2006-06-20":"1097.4864024974","2006-06-19":"1092.11897742253","2006-06-16":"1121.56735288689","2006-06-15":"1119.19554748819","2006-06-14":"1082.10144644658","2006-06-13":"1073.1988799171","2006-06-12":"1101.40483303511","2006-06-09":"1137.00239763487","2006-06-08":"1142.89158519083","2006-06-07":"1147.03517684324","2006-06-06":"1158.24580378618","2006-06-05":"1175.48988380913","2006-06-02":"1195.50130517604","2006-06-01":"1194.55382456636","2006-05-31":"1193.30537362904","2006-05-30":"1196.50904617007","2006-05-29":"1213.31699834101","2006-05-26":"1199.48914107419","2006-05-25":"1179.52441288047","2006-05-24":"1154.64233319137","2006-05-23":"1176.90669522853","2006-05-19":"1174.830318049","2006-05-18":"1182.49666007543","2006-05-17":"1193.20686527504","2006-05-16":"1219.92869936114","2006-05-15":"1229.96846939968","2006-05-12":"1267.12454043849","2006-05-11":"1264.65450595759","2006-05-10":"1311.49660801955","2006-05-09":"1320.436768","2006-05-08":"1311.58351887827","2006-05-05":"1327.14561204657","2006-05-04":"1313.27978016273","2006-05-03":"1312.15142816074","2006-05-02":"1329.62192474163","2006-05-01":"1321.36470866693","2006-04-28":"1318.89","2006-04-27":"1303.65569373334","2006-04-26":"1332.16446874876","2006-04-25":"1327.97493097173","2006-04-24":"1328.22220650612","2006-04-21":"1334.2133956709","2006-04-20":"1318.24477276644","2006-04-19":"1341.03267957205","2006-04-18":"1335.53539704231","2006-04-17":"1316.83680065805","2006-04-13":"1305.33439513092","2006-04-12":"1297.90229912309","2006-04-11":"1295.52713666933","2006-04-10":"1320.67029665151","2006-04-07":"1300.87511835705","2006-04-06":"1317.19202917644","2006-04-05":"1300.50048242552","2006-04-04":"1286.80265189728","2006-04-03":"1287.62322400331","2006-03-31":"1272.96455930614","2006-03-30":"1279.31436387792","2006-03-29":"1267.31563277349","2006-03-28":"1249.05184086929","2006-03-27":"1264.57330193149","2006-03-24":"1255.39308659293","2006-03-23":"1236.35957789799","2006-03-22":"1235.46836166199","2006-03-21":"1242.93491656283","2006-03-20":"1248.15838565558","2006-03-17":"1240.27761506888","2006-03-16":"1237.14311226594","2006-03-15":"1238.95857505834","2006-03-14":"1223.71479516276","2006-03-13":"1218.94937273134","2006-03-10":"1216.92027538932","2006-03-09":"1211.58425614599","2006-03-08":"1208.88170073914","2006-03-07":"1226.40696708095","2006-03-06":"1232.77294953351","2006-03-03":"1244.76781507545","2006-03-02":"1239.40822058744","2006-03-01":"1217.73172753236","2006-02-28":"1193.28710007442","2006-02-27":"1185.83053678937","2006-02-24":"1194.08347001201","2006-02-23":"1188.91746917058","2006-02-22":"1208.63271439581","2006-02-21":"1207.16925135821","2006-02-20":"1206.83182320337","2006-02-17":"1190.96812254558","2006-02-16":"1180.02311408212","2006-02-15":"1157.41005988827","2006-02-14":"1159.99783838944","2006-02-13":"1147.21142250293","2006-02-10":"1177.57629273311","2006-02-09":"1201.5138103434","2006-02-08":"1198.74805729719","2006-02-07":"1194.69591705073","2006-02-06":"1227.56453979474","2006-02-03":"1218.24088897171","2006-02-02":"1233.33192567093","2006-02-01":"1227.94783795387","2006-01-31":"1224.56719103325","2006-01-30":"1218.97717135861","2006-01-27":"1206.40393141924","2006-01-26":"1192.55032118857","2006-01-25":"1186.92897066245","2006-01-24":"1174.25637122653","2006-01-23":"1184.45936729857","2006-01-20":"1174.30519165567","2006-01-19":"1188.61884839015","2006-01-18":"1160.93663104453","2006-01-17":"1179.11942573735","2006-01-16":"1187.19715379643","2006-01-13":"1178.72600006763","2006-01-12":"1175.75664054427","2006-01-11":"1179.96292883989","2006-01-10":"1175.60970897799","2006-01-09":"1186.57851205044","2006-01-06":"1180.55918295865","2006-01-05":"1164.49143894175","2006-01-04":"1167.52684374503","2006-01-03":"1155.52776216412","2005-12-30":"1141.46118482023","2005-12-29":"1148.19440675826","2005-12-28":"1134.43643848152","2005-12-23":"1122.56643710425","2005-12-22":"1119.12835123401","2005-12-21":"1110.98072723763","2005-12-20":"1098.90138822461","2005-12-19":"1097.20586025882","2005-12-16":"1094.70783811633","2005-12-15":"1088.19469284086","2005-12-14":"1078.319594576","2005-12-13":"1085.90029900378","2005-12-12":"1082.03708063662","2005-12-09":"1100.62068128541","2005-12-08":"1103.98276797599","2005-12-07":"1099.86974097702","2005-12-06":"1091.26901802241","2005-12-05":"1079.16551408836","2005-12-02":"1081.96099313018","2005-12-01":"1086.41326292928","2005-11-30":"1070.98334766063","2005-11-29":"1078.12530641723","2005-11-28":"1078.04827001991","2005-11-25":"1084.5020664334","2005-11-24":"1085.47506094644","2005-11-23":"1078.20860437467","2005-11-22":"1079.5743591142","2005-11-21":"1079.373153374","2005-11-18":"1064.94901769364","2005-11-17":"1056.48007424131","2005-11-16":"1052.87841299013","2005-11-15":"1040.5067771335","2005-11-14":"1045.34137223641","2005-11-11":"1048.73095541568","2005-11-10":"1034.12299626392","2005-11-09":"1032.10764211371","2005-11-08":"1042.99691419357","2005-11-07":"1049.40461559711","2005-11-04":"1041.11636749875","2005-11-03":"1035.33802212283","2005-11-02":"1034.4793797866","2005-11-01":"1016.75953990904","2005-10-31":"1021.94958429915","2005-10-28":"1001.60021607506","2005-10-27":"997.38568965852","2005-10-26":"1001.87291545455","2005-10-25":"1008.22119947361","2005-10-24":"1010.07503384203","2005-10-21":"1000","2005-10-20":"981.895138052729","2005-10-19":"999.097040485093","2005-10-18":"1008.56047314702","2005-10-17":"1022.30054146018","2005-10-14":"1017.95699729969","2005-10-13":"1019.58647166113","2005-10-12":"1031.60529097216","2005-10-11":"1047.88296530785","2005-10-07":"1045.0690132944","2005-10-06":"1033.52470982535","2005-10-05":"1045.02922341386","2005-10-04":"1065.56208924545","2005-10-03":"1066.66158936325","2005-09-30":"1060.27071381378","2005-09-29":"1065.34507727361","2005-09-28":"1059.30190791105","2005-09-27":"1052.30244729868","2005-09-26":"1058.08326750568","2005-09-23":"1053.7747782523","2005-09-22":"1046.96164228468","2005-09-21":"1054.42870478626","2005-09-20":"1051.35304927404","2005-09-19":"1066.03979431005","2005-09-16":"1064.85458989444","2005-09-15":"1053.30797250595","2005-09-14":"1051.45181804875","2005-09-13":"1041.5578655569","2005-09-12":"1048.39472332045","2005-09-09":"1040.92363255705","2005-09-08":"1032.82017519228","2005-09-07":"1033.18551385969","2005-09-06":"1041.72401112868","2005-09-02":"1035.44021037748","2005-09-01":"1029.01236142429","2005-08-31":"1008.48749973996","2005-08-30":"997.478586625918","2005-08-29":"1003.43442766625","2005-08-26":"1000.92902473887","2005-08-25":"998.011540657765","2005-08-24":"998.796839752463","2005-08-23":"1009.87781134574","2005-08-22":"1013.74444963616","2005-08-19":"1012.52468513409","2005-08-18":"1006.80804208149","2005-08-17":"1018.56215911859","2005-08-16":"1023.47132132515","2005-08-15":"1027.71072846493","2005-08-12":"1036.48610163473","2005-08-11":"1043.74527364508","2005-08-10":"1033.2024601616","2005-08-09":"1017.86619112436","2005-08-08":"1024.09112004935","2005-08-05":"1027.22688322355","2005-08-04":"1036.76328598959","2005-08-03":"1048.00708247177","2005-08-02":"1030.03668928166","2005-07-29":"1009.01636136657","2005-07-28":"1017.95901149128","2005-07-27":"1009.40868673287","2005-07-26":"999.667022493495","2005-07-25":"1012.02103992092","2005-07-22":"1019.17994807383","2005-07-21":"1015.85270077926","2005-07-20":"1017.91831295445","2005-07-19":"1009.99230931655","2005-07-18":"1008.39067175686","2005-07-15":"1003.2112204268","2005-07-14":"999.827509464816","2005-07-13":"1014.44696970448","2005-07-12":"1013.19697532263","2005-07-11":"1019.5662137037","2005-07-08":"1009.43729693036","2005-07-07":"1005.65866389025","2005-07-06":"1008.84236723423","2005-07-05":"998.602178314575","2005-07-04":"989.2664339273","2005-06-30":"983.423044507596","2005-06-29":"992.323426282876","2005-06-28":"987.153894005504","2005-06-27":"982.129298836517","2005-06-24":"992.785460035323","2005-06-23":"998.939752585699","2005-06-22":"1009.35999693683","2005-06-21":"1003.2132332206","2005-06-20":"1007.55291675098","2005-06-17":"1007.91804707988","2005-06-16":"1011.45768227558","2005-06-15":"992.54382935907","2005-06-14":"990.413035102065","2005-06-13":"992.730056054415","2005-06-10":"983.214227720859","2005-06-09":"972.509276552396","2005-06-08":"969.024827076047","2005-06-07":"968.095129997003","2005-06-06":"971.468325918293","2005-06-03":"977.764716816303","2005-06-02":"965.952718447855","2005-06-01":"972.244253525359","2005-05-31":"958.998926140766","2005-05-30":"959.82841360852","2005-05-27":"952.374362429824","2005-05-26":"943.972961565999","2005-05-25":"935.917743447758","2005-05-24":"936.192591923439","2005-05-20":"934.264660651249","2005-05-19":"936.65491163857","2005-05-18":"938.268872858071","2005-05-17":"932.241183170464","2005-05-16":"921.814599556167","2005-05-13":"924.31613518989","2005-05-12":"942.401000662585","2005-05-11":"958.227275703121","2005-05-10":"963.591965235928","2005-05-09":"971.221423126752","2005-05-06":"966.039411447451","2005-05-05":"960.332155308107","2005-05-04":"955.970896881064","2005-05-03":"948.510917819998","2005-05-02":"949.367623744912","2005-04-29":"950.989876253297","2005-04-28":"937.972005593757","2005-04-27":"953.068012676702","2005-04-26":"974.598997169615","2005-04-25":"971.312796584613","2005-04-22":"966.711963223604","2005-04-21":"970.035741963181","2005-04-20":"977.134658963157","2005-04-19":"977.07155833792","2005-04-18":"967.236193368503","2005-04-15":"962.705680965875","2005-04-14":"971.643817920134","2005-04-13":"988.461088172941","2005-04-12":"1009.70716862872","2005-04-11":"1016.77472741138","2005-04-08":"1012.4546246378","2005-04-07":"1012.3372714232","2005-04-06":"1012.91919336322","2005-04-05":"1005.56894146067","2005-04-04":"1006.51632961983","2005-04-01":"1007.74402634401","2005-03-31":"1007.62122208803","2005-03-30":"991.423037901441","2005-03-29":"979.303031341918","2005-03-28":"996.20587459017","2005-03-24":"997.987843012798","2005-03-23":"1005.11010650717","2005-03-22":"1014.68608097684","2005-03-21":"1026.52016316948","2005-03-18":"1033.1403328687","2005-03-17":"1036.85365662758","2005-03-16":"1035.23862024996","2005-03-15":"1042.64915691681","2005-03-14":"1042.89988103394","2005-03-11":"1039.68966940583","2005-03-10":"1032.21738581302","2005-03-09":"1044.09902182468","2005-03-08":"1048.58932107657","2005-03-07":"1044.74825969601","2005-03-04":"1048.31625809261","2005-03-03":"1037.48923961166","2005-03-02":"1038.06852221284","2005-03-01":"1038.9947628884","2005-02-28":"1044.96703460629","2005-02-25":"1042.51907562011","2005-02-24":"1043.45552322974","2005-02-23":"1049.48958900034","2005-02-22":"1044.61484076445","2005-02-21":"1039.63251922549","2005-02-18":"1036.73349121208","2005-02-17":"1040.94199334119","2005-02-16":"1035.77625523158","2005-02-15":"1023.33535946479","2005-02-14":"1026.48642633699","2005-02-11":"1023.47185113271","2005-02-10":"1011.89466312408","2005-02-09":"999.656046967235","2005-02-08":"1002.75414556123","2005-02-07":"1002.36115458114","2005-02-04":"1005.55507671957","2005-02-03":"1001.64701005128","2005-02-02":"993.706189118255","2005-02-01":"986.550328720789","2005-01-31":"976.505445125098","2005-01-28":"976.538850369811","2005-01-27":"982.107072790678","2005-01-26":"977.940048288746","2005-01-25":"978.224942933342","2005-01-24":"982.521344982002","2005-01-21":"987.929278012629","2005-01-20":"985.565708940273","2005-01-19":"991.540716451777","2005-01-18":"983.822777243589","2005-01-17":"968.755994023624","2005-01-14":"964.256493666796","2005-01-13":"953.35037665393","2005-01-12":"962.624605513391","2005-01-11":"969.416599713387","2005-01-10":"967.938182732632","2005-01-07":"962.753840090072","2005-01-06":"965.442298146529","2005-01-05":"961.205813139772","2005-01-04":"971.917963572799","2004-12-31":"995.90336165871","2004-12-30":"997.037879782578","2004-12-29":"991.511741634233","2004-12-24":"999.287436813369","2004-12-23":"995.528538442119","2004-12-22":"993.590609747251","2004-12-21":"988.529402895089","2004-12-20":"986.537498887317","2004-12-17":"977.804116850875","2004-12-16":"970.528611095437","2004-12-15":"963.754404819345","2004-12-14":"955.817887655847","2004-12-13":"951.834533485974","2004-12-10":"940.749356002915","2004-12-09":"944.867888254944","2004-12-08":"937.470793434918","2004-12-07":"943.103896003467","2004-12-06":"943.262633422541","2004-12-03":"953.647855611721","2004-12-02":"948.186106766699","2004-12-01":"957.881042099834","2004-11-30":"970.077399844418","2004-11-29":"979.582306457487","2004-11-26":"972.063836533936","2004-11-25":"967.9966676323","2004-11-24":"958.908774666364","2004-11-23":"963.15668655525","2004-11-22":"959.092305924699","2004-11-19":"960.412780708444","2004-11-18":"962.007263090206","2004-11-17":"966.268083112951","2004-11-16":"959.658814562512","2004-11-15":"958.546171662112","2004-11-12":"957.648012020602","2004-11-11":"949.840551251799","2004-11-10":"937.394225204823","2004-11-09":"939.986193343343","2004-11-08":"941.051463972073","2004-11-05":"947.310583339195","2004-11-04":"935.290434577007","2004-11-03":"927.968115771058","2004-11-02":"926.248327289369","2004-11-01":"928.96215289477","2004-10-29":"925.360916326824","2004-10-28":"916.079860386959","2004-10-27":"927.384987392394","2004-10-26":"923.787423993305","2004-10-25":"928.96987540464","2004-10-22":"923.698230570931","2004-10-21":"927.142379160896","2004-10-20":"918.981626299952","2004-10-19":"910.055481489302","2004-10-18":"919.454902061445","2004-10-15":"919.132511489463","2004-10-14":"913.037715403337","2004-10-13":"917.412832708467","2004-10-12":"934.738283963349","2004-10-08":"945.663817189131","2004-10-07":"939.674516519139","2004-10-06":"944.689836071381","2004-10-05":"933.676344862606","2004-10-04":"937.962182423597","2004-10-01":"937.11979502096","2004-09-30":"929.558967868348","2004-09-29":"920.031161216964","2004-09-28":"923.222012397625","2004-09-27":"904.829136390695","2004-09-24":"908.75818398773","2004-09-23":"905.367511256026","2004-09-22":"900.479320984312","2004-09-21":"906.167767285015","2004-09-20":"896.868308827975","2004-09-17":"895.110061314335","2004-09-16":"896.46564342196","2004-09-15":"892.311669430107","2004-09-14":"896.450938778389","2004-09-13":"896.644878561207","2004-09-10":"882.681340402813","2004-09-09":"878.555002372335","2004-09-08":"873.869728894603","2004-09-07":"873.126061868408","2004-09-03":"879.952036750203","2004-09-02":"886.029457501818","2004-09-01":"888.648758545123","2004-08-31":"881.334816763752","2004-08-30":"867.938445993405","2004-08-27":"877.428064665399","2004-08-26":"877.46171293132","2004-08-25":"874.298302926887","2004-08-24":"864.441890414989","2004-08-23":"873.615586791555","2004-08-20":"878.68457014023","2004-08-19":"875.455414805049","2004-08-18":"860.888495963577","2004-08-17":"853.744663284374","2004-08-16":"851.946548424866","2004-08-13":"839.674019925941","2004-08-12":"833.366730318202","2004-08-11":"837.078022750114","2004-08-10":"848.421944419451","2004-08-09":"843.10182980475","2004-08-06":"849.172394902217","2004-08-05":"848.742463998455","2004-08-04":"857.617328470963","2004-08-03":"875.806071668417","2004-07-30":"877.807618288549","2004-07-29":"870.505464521838","2004-07-28":"858.140043549343","2004-07-27":"851.966568302443","2004-07-26":"845.89287157808","2004-07-23":"848.814425955899","2004-07-22":"856.728068167122","2004-07-21":"857.297601416308","2004-07-20":"857.569548669226","2004-07-19":"860.945914518309","2004-07-16":"866.224660998011","2004-07-15":"865.021886411057","2004-07-14":"869.981642449288","2004-07-13":"864.869504161064","2004-07-12":"865.373534322943","2004-07-09":"872.614084643965","2004-07-08":"866.911703122483","2004-07-07":"872.544596897179","2004-07-06":"873.478477468463","2004-07-05":"872.124330647716","2004-07-02":"872.63936039263","2004-06-30":"880.202376687636","2004-06-29":"874.957046139166","2004-06-28":"875.482130201672","2004-06-25":"876.596526836038","2004-06-24":"877.005982895341","2004-06-23":"881.1971327471","2004-06-22":"873.115884524468","2004-06-21":"867.863483055156","2004-06-18":"869.911976500036","2004-06-17":"866.039504913121","2004-06-16":"861.230367467352","2004-06-15":"849.784333934779","2004-06-14":"837.35075865713","2004-06-11":"864.109977286149","2004-06-10":"861.622602512374","2004-06-09":"858.821399122899","2004-06-08":"875.294416194083","2004-06-07":"877.640792873527","2004-06-04":"869.261031011077","2004-06-03":"860.6990158083","2004-06-02":"873.106199867352","2004-06-01":"876.880264210565","2004-05-31":"881.248741473963","2004-05-28":"873.403391428006","2004-05-27":"874.66511824116","2004-05-26":"865.372918011415","2004-05-25":"867.080325536313","2004-05-21":"849.958381998661","2004-05-20":"843.801323709956","2004-05-19":"844.895485411574","2004-05-18":"839.22079830383","2004-05-17":"832.004510222767","2004-05-14":"841.051533472038","2004-05-13":"840.986714481031","2004-05-12":"840.152528986369","2004-05-11":"843.548924573407","2004-05-10":"834.317888486489","2004-05-07":"845.76553691492","2004-05-06":"864.035096874136","2004-05-05":"876.796893103127","2004-05-04":"874.603140958779","2004-05-03":"855.932919939708","2004-04-30":"862.077057844848","2004-04-29":"859.853140491509","2004-04-28":"845.754170285763","2004-04-27":"876.993172982954","2004-04-26":"894.78471417252","2004-04-23":"892.612293390036","2004-04-22":"908.053495839911","2004-04-21":"894.112602065398","2004-04-20":"908.346310507222","2004-04-19":"924.905360329495","2004-04-16":"924.467215285732","2004-04-15":"909.465277586051","2004-04-14":"907.64907324459","2004-04-13":"915.307409542403","2004-04-12":"939.317013507263","2004-04-08":"932.342085424275","2004-04-07":"932.952333029749","2004-04-06":"938.326190621924","2004-04-05":"938.436762485561","2004-04-02":"935.663404659508","2004-04-01":"923.993233038982","2004-03-31":"908.135037027922","2004-03-30":"908.633435585755","2004-03-29":"897.666775336792","2004-03-26":"893.51108501308","2004-03-25":"894.095934134549","2004-03-24":"878.037959100624","2004-03-23":"892.369759012658","2004-03-22":"887.726861164021","2004-03-19":"897.308895854301","2004-03-18":"893.655100471666","2004-03-17":"888.286608310997","2004-03-16":"878.893329539571","2004-03-15":"878.265706939982","2004-03-12":"897.053947382861","2004-03-11":"887.117599643517","2004-03-10":"889.620848113103","2004-03-09":"912.786155586196","2004-03-08":"917.267847843774","2004-03-05":"922.107423290622","2004-03-04":"908.252688680502","2004-03-03":"904.790011962941","2004-03-02":"906.940289733207","2004-03-01":"907.6496615188","2004-02-27":"897.109823049569","2004-02-26":"890.983502662767","2004-02-25":"881.710214218991","2004-02-24":"880.756633424326","2004-02-23":"884.183142922507","2004-02-20":"894.51761933637","2004-02-19":"896.721439839208","2004-02-18":"896.57055489531","2004-02-17":"902.235631419949","2004-02-16":"890.121648367014","2004-02-13":"887.124301218796","2004-02-12":"896.385374688896","2004-02-11":"898.049676950671","2004-02-10":"893.336263100915","2004-02-09":"886.702592855778","2004-02-06":"876.794720194978","2004-02-05":"857.891761931166","2004-02-04":"850.547742869026","2004-02-03":"861.061563699121","2004-02-02":"852.812398148003","2004-01-30":"838.271036669277","2004-01-29":"835.867444946338","2004-01-28":"828.803033458311","2004-01-27":"828.555500503165","2004-01-26":"828.703496018014","2004-01-23":"835.178150188434","2004-01-22":"834.724085411538","2004-01-21":"837.916423976168","2004-01-20":"839.306759189521","2004-01-19":"832.317133434625","2004-01-16":"827.968692265376","2004-01-15":"813.513827323848","2004-01-14":"818.331519485387","2004-01-13":"824.07982563103","2004-01-12":"834.134269772551","2004-01-09":"837.631653083779","2004-01-08":"841.868964487392","2004-01-07":"844.030412565524","2004-01-06":"858.710097824009","2004-01-05":"855.800129609841","2004-01-02":"839.998261282345","2003-12-31":"834.797454483881","2003-12-30":"836.350530784627","2003-12-29":"843.271262950859","2003-12-24":"823.370781546945","2003-12-23":"820.048329788086","2003-12-22":"818.813201265096","2003-12-19":"817.83596169092","2003-12-18":"823.584688650438","2003-12-17":"820.837931180365","2003-12-16":"813.825371608376","2003-12-15":"818.369915416675","2003-12-12":"816.943787833675","2003-12-11":"816.760194035121","2003-12-10":"805.002155000582","2003-12-09":"824.809314849607","2003-12-08":"834.64880326387","2003-12-05":"831.982559693523","2003-12-04":"829.249452047412","2003-12-03":"824.4318057493","2003-12-02":"817.026004094427","2003-12-01":"807.874795788571","2003-11-28":"796.240618895746","2003-11-27":"787.826909353412","2003-11-26":"784.131250883086","2003-11-25":"779.328997415484","2003-11-24":"778.454666319479","2003-11-21":"773.163666365282","2003-11-20":"778.538907668424","2003-11-19":"784.292645888135","2003-11-18":"778.602012674198","2003-11-17":"775.058662186226","2003-11-14":"770.67710566532","2003-11-13":"764.720377552346","2003-11-12":"765.939121526408","2003-11-11":"751.569243903303","2003-11-10":"759.818359814561","2003-11-07":"767.755820480745","2003-11-06":"768.618649785712","2003-11-05":"771.657136032584","2003-11-04":"769.777266295417","2003-11-03":"766.090024730558","2003-10-31":"762.375809295361","2003-10-30":"756.200863544804","2003-10-29":"754.535940618692","2003-10-28":"747.367112113395","2003-10-27":"750.299532279178","2003-10-24":"741.48209431759","2003-10-23":"735.536885264462","2003-10-22":"740.455642072281","2003-10-21":"747.31814516239","2003-10-20":"740.0020180616","2003-10-17":"739.655190214246","2003-10-16":"745.454453548109","2003-10-15":"742.680175396473","2003-10-14":"743.885685568422","2003-10-10":"737.460104492765","2003-10-09":"734.749489640638","2003-10-08":"734.942177277182","2003-10-07":"737.369124218788","2003-10-06":"736.044919152734","2003-10-03":"733.761720097054","2003-10-02":"736.659561782537","2003-10-01":"733.789775797323","2003-09-30":"721.300538179472","2003-09-29":"724.504384774106","2003-09-26":"730.390462997758","2003-09-25":"743.82013961258","2003-09-24":"757.725197196968","2003-09-23":"760.662365117439","2003-09-22":"755.428092946754","2003-09-19":"759.119250323378","2003-09-18":"759.754686402797","2003-09-17":"755.311573298128","2003-09-16":"749.842705819381","2003-09-15":"748.885555408267","2003-09-12":"741.215222178108","2003-09-11":"743.950672080844","2003-09-10":"739.269411929558","2003-09-09":"749.491413903889","2003-09-08":"732.703288132301","2003-09-05":"732.189370778352","2003-09-04":"730.6547670351","2003-09-03":"733.370607135666","2003-09-02":"734.267940416813","2003-08-29":"730.828026315654","2003-08-28":"730.899483317921","2003-08-27":"733.365185941278","2003-08-26":"724.427507283434","2003-08-25":"727.862165475476","2003-08-22":"733.344618013966","2003-08-21":"739.255248942148","2003-08-20":"734.485268229599","2003-08-19":"725.747596718013","2003-08-18":"715.02859705866","2003-08-15":"714.296817724227","2003-08-14":"714.968484180175","2003-08-13":"711.521431026431","2003-08-12":"707.486611174207","2003-08-11":"706.987485161325","2003-08-08":"708.061310260727","2003-08-07":"698.483555950336","2003-08-06":"700.820389549131","2003-08-05":"697.135599595036","2003-08-01":"701.953680827494","2003-07-31":"710.151343677033","2003-07-30":"708.013595129647","2003-07-29":"702.946211042479","2003-07-28":"704.308411597534","2003-07-25":"697.109349770969","2003-07-24":"700.81443651316","2003-07-23":"691.894833272853","2003-07-22":"679.476489917996","2003-07-21":"673.987130160129","2003-07-18":"667.749690678794","2003-07-17":"662.571587157172","2003-07-16":"663.289301342273","2003-07-15":"666.599015393659","2003-07-14":"673.859223602135","2003-07-11":"671.740771363831","2003-07-10":"671.74359237699","2003-07-09":"675.399428961839","2003-07-08":"669.383151255645","2003-07-07":"668.541083319966","2003-07-04":"663.18851574112","2003-07-03":"666.080330475969","2003-07-02":"666.576590340445","2003-06-30":"657.299657159061","2003-06-27":"663.778435581914","2003-06-26":"658.363695030945","2003-06-25":"652.10635871843","2003-06-24":"652.051715933226","2003-06-23":"660.999247940601","2003-06-20":"668.346750390567","2003-06-19":"666.435200135905","2003-06-18":"664.524649340035","2003-06-17":"667.702661791052","2003-06-16":"659.972726807071","2003-06-13":"651.488710732842","2003-06-12":"652.518530688845","2003-06-11":"645.171140875027","2003-06-10":"634.399111256754","2003-06-09":"633.416843164081","2003-06-06":"638.499615969034","2003-06-05":"639.629717474011","2003-06-04":"630.456791543817","2003-06-03":"622.169319370194","2003-06-02":"616.057828841177","2003-05-30":"615.892712357057","2003-05-29":"614.443301199739","2003-05-28":"612.511741717306","2003-05-27":"609.062497147251","2003-05-26":"601.834908449695","2003-05-23":"601.788765535776","2003-05-22":"599.061367133362","2003-05-21":"593.349542738788","2003-05-20":"594.291233375691","2003-05-16":"595.918571129128","2003-05-15":"599.239643970307","2003-05-14":"602.830939021106","2003-05-13":"599.993574883592","2003-05-12":"607.844125320003","2003-05-09":"603.701386991052","2003-05-08":"600.687715097406","2003-05-07":"602.090300052914","2003-05-06":"609.113320213581","2003-05-05":"604.178053693513","2003-05-02":"597.783373991035","2003-05-01":"595.249265328157","2003-04-30":"593.981300928268","2003-04-29":"584.058011798504","2003-04-28":"587.514288108638","2003-04-25":"584.854798099972","2003-04-24":"591.688984711012","2003-04-23":"596.004504120643","2003-04-22":"595.101876538827","2003-04-21":"595.79044109939","2003-04-17":"587.785501109167","2003-04-16":"586.28729735017","2003-04-15":"587.952378858447","2003-04-14":"583.969111697638","2003-04-11":"583.880095836066","2003-04-10":"585.09896097364","2003-04-09":"585.370388979454","2003-04-08":"583.524592860743","2003-04-07":"583.35378309143","2003-04-04":"580.124195101902","2003-04-03":"579.288841825836","2003-04-02":"580.668308433525","2003-04-01":"575.356433898478","2003-03-31":"581.901307359495","2003-03-28":"582.145536479859","2003-03-27":"570.881937413812","2003-03-26":"571.726028464971","2003-03-25":"574.66190821251","2003-03-24":"573.75452782229","2003-03-21":"590.790104284139","2003-03-20":"585.265312398092","2003-03-19":"582.602931961382","2003-03-18":"579.557002388603","2003-03-17":"575.235863048923","2003-03-14":"568.044149820154","2003-03-13":"560.670832844097","2003-03-12":"556.910030964772","2003-03-11":"559.718674206724","2003-03-10":"559.572005229225","2003-03-07":"567.313811677901","2003-03-06":"571.508891488236","2003-03-05":"576.731464774134","2003-03-04":"581.626068744413","2003-03-03":"591.451152721255","2003-02-28":"605.809310905761","2003-02-27":"600.902257218821","2003-02-26":"599.607407435397","2003-02-25":"591.128506948448","2003-02-24":"601.555332535862","2003-02-21":"605.951993736781","2003-02-20":"609.771660381673","2003-02-19":"613.299327222632","2003-02-18":"611.116476885023","2003-02-17":"609.092314025374","2003-02-14":"606.782482864651","2003-02-13":"605.217405301676","2003-02-12":"601.878791864415","2003-02-11":"608.569780610013","2003-02-10":"600.861928604781","2003-02-07":"604.142608798846","2003-02-06":"606.570944376315","2003-02-05":"607.005075623267","2003-02-04":"612.618194904857","2003-02-03":"614.05423903561","2003-01-31":"612.629214911666","2003-01-30":"609.71939145574","2003-01-29":"608.866983796744","2003-01-28":"614.952352307178","2003-01-27":"613.968534929522","2003-01-24":"620.305593920596","2003-01-23":"622.688735491997","2003-01-22":"624.192851320805","2003-01-21":"625.033570725045","2003-01-20":"624.164948090183","2003-01-17":"627.545845409127","2003-01-16":"636.970689720952","2003-01-15":"629.613882286776","2003-01-14":"626.269078676124","2003-01-13":"631.121586912724","2003-01-10":"629.693826914794","2003-01-09":"623.336651940062","2003-01-08":"622.793064012521","2003-01-07":"617.99364444323","2003-01-06":"622.905674702056","2003-01-03":"624.67574361136","2003-01-02":"617.707526414897","2002-12-31":"611.977392723392","2002-12-30":"606.875276130829","2002-12-27":"608.583131063446","2002-12-24":"598.024001351545","2002-12-23":"602.180247305923","2002-12-20":"596.507023039262","2002-12-19":"595.821402779151","2002-12-18":"602.042089556443","2002-12-17":"598.670882852716","2002-12-16":"613.784956398099","2002-12-13":"603.678517147926","2002-12-12":"598.820008278099","2002-12-11":"589.438280548986","2002-12-10":"589.051675570914","2002-12-09":"591.218090467393","2002-12-06":"596.556220086972","2002-12-05":"596.579826432093","2002-12-04":"600.029441915034","2002-12-03":"601.703750353289","2002-12-02":"594.433354306299","2002-11-29":"587.54560162672","2002-11-28":"587.183636713223","2002-11-27":"585.790711252072","2002-11-26":"577.098807985011","2002-11-25":"585.266934771225","2002-11-22":"584.004944706943","2002-11-21":"580.270408179106","2002-11-20":"578.201567641436","2002-11-19":"580.110002580088","2002-11-18":"587.414152312232","2002-11-15":"587.255009856033","2002-11-14":"576.39221107733","2002-11-13":"575.019263423251","2002-11-12":"581.668353566416","2002-11-11":"573.343209918931","2002-11-08":"572.55111748517","2002-11-07":"576.966504332832","2002-11-06":"576.583313954717","2002-11-05":"569.868390027972","2002-11-04":"569.110045216941","2002-11-01":"553.927648410684","2002-10-31":"545.2306829446","2002-10-30":"550.385138692686","2002-10-29":"548.518777645754","2002-10-28":"559.077611756356","2002-10-25":"555.906414610503","2002-10-24":"544.892123003826","2002-10-23":"548.254665173708","2002-10-22":"546.69182278043","2002-10-21":"539.69333105739","2002-10-18":"536.929266672748","2002-10-17":"533.81279024856","2002-10-16":"524.910931598718","2002-10-15":"530.258442287678","2002-10-11":"517.590560853963","2002-10-10":"502.349431453416","2002-10-09":"497.453919876153","2002-10-08":"511.535056594121","2002-10-07":"521.000906664778","2002-10-04":"530.988429751623","2002-10-03":"538.57645086299","2002-10-02":"540.201155804341","2002-10-01":"551.809329771545","2002-09-30":"549.585166609057","2002-09-27":"545.935008105673","2002-09-26":"549.701093774919","2002-09-25":"556.103711630877","2002-09-24":"551.829860540159","2002-09-23":"553.486150033036","2002-09-20":"565.6328950742","2002-09-19":"564.348065606551","2002-09-18":"572.258080537971","2002-09-17":"570.772285830058","2002-09-16":"581.53964429162","2002-09-13":"578.568148289698","2002-09-12":"580.033032343109","2002-09-11":"587.726830739611","2002-09-10":"576.145822877968","2002-09-09":"578.260625829035","2002-09-06":"575.441491386472","2002-09-05":"579.354621569864","2002-09-04":"577.522053623807","2002-09-03":"576.36028558537","2002-08-30":"580.065887739121","2002-08-29":"585.303849310747","2002-08-28":"580.048282502158","2002-08-27":"579.142360956697","2002-08-26":"574.416289277942","2002-08-23":"567.989149939805","2002-08-22":"576.514379842622","2002-08-21":"568.64573036389","2002-08-20":"569.12440631728","2002-08-19":"566.330382443579","2002-08-16":"565.614947032732","2002-08-15":"562.32901772239","2002-08-14":"558.659625359042","2002-08-13":"562.803198410581","2002-08-12":"566.086023157122","2002-08-09":"570.763821684342","2002-08-08":"560.305364751673","2002-08-07":"554.442899402003","2002-08-06":"558.671205658524","2002-08-02":"566.510878528102","2002-08-01":"564.212287470286","2002-07-31":"568.008079448609","2002-07-30":"565.453158898975","2002-07-29":"552.134892725945","2002-07-26":"531.974736587469","2002-07-25":"542.476491901161","2002-07-24":"572.215836384834","2002-07-23":"560.1285018073","2002-07-22":"584.703934977724","2002-07-19":"600.634677188718","2002-07-18":"611.705518251427","2002-07-17":"609.800827994669","2002-07-16":"607.462283682318","2002-07-15":"609.695351841356","2002-07-12":"624.374828620556","2002-07-11":"622.514041084341","2002-07-10":"623.312318720755","2002-07-09":"635.354794963502","2002-07-08":"631.605034143275","2002-07-05":"626.296039345821","2002-07-04":"624.033012434892","2002-07-03":"621.383807178276","2002-07-02":"626.850799973226","2002-06-28":"635.620158880631","2002-06-27":"635.147855755185","2002-06-26":"632.67828438992","2002-06-25":"642.537819133272","2002-06-24":"653.731121480527","2002-06-21":"647.201663047168","2002-06-20":"654.760996374866","2002-06-19":"650.616800372906","2002-06-18":"660.623605495491","2002-06-17":"655.274378336968","2002-06-14":"659.949725678978","2002-06-13":"656.535497876082","2002-06-12":"658.728044309201","2002-06-11":"671.528643187596","2002-06-10":"669.820511664712","2002-06-07":"674.395961449008","2002-06-06":"684.040543021579","2002-06-05":"687.862967905281","2002-06-04":"689.838477318067","2002-06-03":"688.094581542847","2002-05-31":"687.472987085072","2002-05-30":"674.37298966642","2002-05-29":"677.870335836172","2002-05-28":"682.116935584578","2002-05-27":"677.523643251925","2002-05-24":"682.768915945144","2002-05-23":"689.183350087106","2002-05-22":"683.393454926561","2002-05-21":"682.902433094272","2002-05-17":"676.293541969895","2002-05-16":"675.050277595476","2002-05-15":"672.965815585208","2002-05-14":"667.998682172958","2002-05-13":"673.347627907098","2002-05-10":"663.772958427054","2002-05-09":"671.225818421779","2002-05-08":"677.981019374605","2002-05-07":"670.844243491681","2002-05-06":"668.016719592517","2002-05-03":"669.406523068706","2002-05-02":"670.723519384024","2002-05-01":"670.533702902539","2002-04-30":"676.007302812045","2002-04-29":"679.385235304751","2002-04-26":"683.085797497904","2002-04-25":"687.171411472026","2002-04-24":"691.965772529145","2002-04-23":"689.150011960179","2002-04-22":"697.712359643651","2002-04-19":"706.876342056544","2002-04-18":"709.330020697636","2002-04-17":"710.205416578533","2002-04-16":"698.958468462752","2002-04-15":"693.021666459147","2002-04-12":"690.785804172003","2002-04-11":"684.43038198509","2002-04-10":"695.266711985666","2002-04-09":"684.039438597857","2002-04-08":"693.253522433707","2002-04-05":"696.492115478732","2002-04-04":"697.309287442326","2002-04-03":"701.254360207078","2002-04-02":"712.087144923565","2002-04-01":"715.920800496126","2002-03-28":"715.62042731904","2002-03-27":"725.092823576008","2002-03-26":"716.136017035663","2002-03-25":"717.56156486011","2002-03-22":"716.712810685542","2002-03-21":"714.700146948167","2002-03-20":"718.460884856692","2002-03-19":"716.878705218501","2002-03-18":"709.084861650427","2002-03-15":"701.528884159661","2002-03-14":"697.746101670065","2002-03-13":"702.482493785763","2002-03-12":"705.573196662693","2002-03-11":"704.590163478664","2002-03-08":"705.326220210186","2002-03-07":"709.993583561764","2002-03-06":"707.303765961332","2002-03-05":"694.718982714641","2002-03-04":"699.764303035779","2002-03-01":"693.112369286866","2002-02-28":"696.260399123513","2002-02-27":"693.763683705895","2002-02-26":"696.565624238744","2002-02-25":"685.361092809814","2002-02-22":"689.018692626755","2002-02-21":"690.306371621164","2002-02-20":"683.049866323297","2002-02-19":"687.400734361024","2002-02-18":"693.89085677079","2002-02-15":"696.871441041734","2002-02-14":"701.670305618177","2002-02-13":"700.753615040743","2002-02-12":"703.505556422838","2002-02-11":"702.02485835812","2002-02-08":"701.241382124912","2002-02-07":"702.986421117465","2002-02-06":"697.288872930132","2002-02-05":"719.23614805515","2002-02-04":"726.151566544006","2002-02-01":"732.214584205836","2002-01-31":"713.946961726763","2002-01-30":"711.697311365432","2002-01-29":"715.341840645497","2002-01-28":"705.985684039728","2002-01-25":"715.098133296305","2002-01-24":"717.176749280041","2002-01-23":"714.290157342654","2002-01-22":"718.926645165147","2002-01-21":"715.787981175118","2002-01-18":"712.791479496895","2002-01-17":"719.365381018573","2002-01-16":"716.935300800826","2002-01-15":"718.450296169648","2002-01-14":"719.799037802674","2002-01-11":"723.066591994498","2002-01-10":"725.248758272881","2002-01-09":"732.653541500321","2002-01-08":"721.644326860299","2002-01-07":"721.839147289894","2002-01-04":"714.758305542794","2002-01-03":"702.394137960354","2002-01-02":"697.590976572419","2001-12-31":"706.813040221497","2001-12-28":"704.299412102264","2001-12-27":"701.906777193996","2001-12-24":"695.429686441201","2001-12-21":"691.6303732467","2001-12-20":"684.68910731457","2001-12-19":"680.246944416627","2001-12-18":"690.008334415812","2001-12-17":"686.655684544596","2001-12-14":"678.753286505628","2001-12-13":"675.152208995905","2001-12-12":"681.762891692455","2001-12-11":"675.61362680619","2001-12-10":"679.491332897175","2001-12-07":"682.110527893898","2001-12-06":"681.529341075416","2001-12-05":"678.727818350208","2001-12-04":"669.373278050375","2001-12-03":"663.373474255589","2001-11-30":"664.724194984039","2001-11-29":"661.421338843268","2001-11-28":"656.398077696603","2001-11-27":"661.603949939732","2001-11-26":"655.75821251057","2001-11-23":"652.435902286207","2001-11-22":"649.357157104326","2001-11-21":"647.860366692177","2001-11-20":"647.293192413158","2001-11-19":"652.170187854344","2001-11-16":"650.962883207675","2001-11-15":"649.864302882655","2001-11-14":"659.730654320062","2001-11-13":"654.184376261218","2001-11-12":"649.164646325235","2001-11-09":"641.148244692442","2001-11-08":"647.405815887776","2001-11-07":"651.864009642146","2001-11-06":"643.655440159592","2001-11-05":"643.581270756005","2001-11-02":"635.50622436883","2001-11-01":"637.46897162303","2001-10-31":"634.645572908544","2001-10-30":"628.331661498675","2001-10-29":"628.569409476159","2001-10-26":"638.302384390826","2001-10-25":"639.98005146468","2001-10-24":"626.155405560517","2001-10-23":"624.652248243075","2001-10-22":"620.443333545343","2001-10-19":"615.381923831991","2001-10-18":"603.231304114095","2001-10-17":"609.354370725048","2001-10-16":"608.746548386658","2001-10-15":"602.979661067286","2001-10-12":"604.097737512217","2001-10-11":"608.665459210132","2001-10-10":"593.686119222523","2001-10-09":"594.675497747895","2001-10-05":"606.075002303932","2001-10-04":"599.943732007674","2001-10-03":"598.260959902611","2001-10-02":"598.441949821365","2001-10-01":"596.946420328876","2001-09-28":"594.945525959152","2001-09-27":"588.939161511047","2001-09-26":"589.872497339076","2001-09-25":"589.577457064544","2001-09-24":"591.653298732299","2001-09-21":"590.491740606406","2001-09-20":"582.065523982743","2001-09-19":"589.749677304458","2001-09-18":"602.023426252927","2001-09-17":"602.508409260224","2001-09-14":"593.459559166092","2001-09-13":"607.011525096688","2001-09-12":"599.658272966138","2001-09-11":"599.658272966138","2001-09-10":"617.453462472757","2001-09-07":"626.809365867279","2001-09-06":"628.052918550545","2001-09-05":"636.932276338641","2001-09-04":"637.956491781062","2001-08-31":"646.188303995521","2001-08-30":"642.372654158833","2001-08-29":"646.993314228867","2001-08-28":"648.784982823133","2001-08-27":"659.372112632244","2001-08-24":"656.32266365281","2001-08-23":"649.491986470261","2001-08-22":"649.755374520336","2001-08-21":"670.732853375905","2001-08-20":"660.478897174136","2001-08-17":"666.632794676636","2001-08-16":"674.695166327071","2001-08-15":"675.823053283198","2001-08-14":"679.108957383178","2001-08-13":"686.044443525553","2001-08-10":"688.694033635376","2001-08-09":"697.754448848439","2001-08-08":"696.429775933003","2001-08-07":"697.455462295152","2001-08-03":"699.783520774527","2001-08-02":"696.590301789744","2001-08-01":"691.979953708209","2001-07-31":"685.323020396934","2001-07-30":"682.382522826244","2001-07-27":"686.583653020568","2001-07-26":"690.802788672697","2001-07-25":"699.913341714314","2001-07-24":"704.335964410247","2001-07-23":"700.667595037371","2001-07-20":"699.002458410385","2001-07-19":"702.418854065654","2001-07-18":"695.744417699623","2001-07-17":"691.467749870593","2001-07-16":"687.328158213718","2001-07-13":"714.453821635641","2001-07-12":"705.134209088971","2001-07-11":"700.481951237979","2001-07-10":"698.357344505589","2001-07-09":"703.571395104623","2001-07-06":"707.26900064379","2001-07-05":"707.265008502548","2001-07-04":"709.185497533946","2001-07-03":"712.349048143868","2001-06-29":"715.884095979628","2001-06-28":"705.924778458484","2001-06-27":"698.862000282927","2001-06-26":"704.132261864224","2001-06-25":"703.650259746554","2001-06-22":"715.385279310895","2001-06-21":"716.955744819239","2001-06-20":"719.935688113645","2001-06-19":"715.080775943355","2001-06-18":"724.792042025639","2001-06-15":"736.622878132844","2001-06-14":"744.383550291155","2001-06-13":"751.980436469457","2001-06-12":"756.568443761493","2001-06-11":"756.312295514381","2001-06-08":"759.165484007244","2001-06-07":"761.513509271378","2001-06-06":"773.032039568138","2001-06-05":"782.976667221849","2001-06-04":"781.528610278338","2001-06-01":"778.835744708747","2001-05-31":"771.285745599415","2001-05-30":"765.27734868019","2001-05-29":"780.796792448732","2001-05-28":"791.680811488936","2001-05-25":"789.106727432671","2001-05-24":"791.041062071391","2001-05-23":"792.011277761175","2001-05-22":"799.584330748717","2001-05-18":"792.334697664692","2001-05-17":"785.609566826814","2001-05-16":"766.613817936683","2001-05-15":"759.370502471254","2001-05-14":"755.006743634081","2001-05-11":"753.596869791773","2001-05-10":"764.142376423314","2001-05-09":"773.741767145633","2001-05-08":"767.379016146252","2001-05-07":"764.600519277421","2001-05-04":"755.531469020273","2001-05-03":"749.608753495929","2001-05-02":"761.770003614463","2001-05-01":"758.384124921742","2001-04-30":"755.732684048049","2001-04-27":"762.656983235242","2001-04-26":"756.886374438803","2001-04-25":"741.741904609536","2001-04-24":"744.547036790976","2001-04-23":"743.512285630714","2001-04-20":"752.088634748153","2001-04-19":"758.448298889595","2001-04-18":"747.682945362209","2001-04-17":"731.673768836077","2001-04-16":"720.936822749837","2001-04-12":"718.54435376795","2001-04-11":"713.231697023427","2001-04-10":"711.487973360391","2001-04-09":"697.727736871845","2001-04-06":"693.206664499274","2001-04-05":"699.602786820166","2001-04-04":"688.763006186864","2001-04-03":"683.753343105516","2001-04-02":"692.008681311371","2001-03-30":"688.363621879813","2001-03-29":"674.162553651204","2001-03-28":"677.04490386937","2001-03-27":"694.376360961502","2001-03-26":"693.614293259678","2001-03-23":"688.113389132484","2001-03-22":"674.997109663793","2001-03-21":"694.510071438157","2001-03-20":"700.594242245707","2001-03-19":"718.30079336752","2001-03-16":"705.125465826515","2001-03-15":"722.417988941293","2001-03-14":"726.893055814394","2001-03-13":"734.129519952102","2001-03-12":"722.73975330109","2001-03-09":"744.677868495457","2001-03-08":"756.685581784836","2001-03-07":"750.709920761091","2001-03-06":"750.68968882603","2001-03-05":"740.255029341316","2001-03-02":"731.787224485617","2001-03-01":"737.514426753491","2001-02-28":"733.385031008272","2001-02-27":"737.991057581482","2001-02-26":"738.242394721129","2001-02-23":"726.829856474231","2001-02-22":"720.824267231215","2001-02-21":"730.680692176272","2001-02-20":"754.006919882732","2001-02-19":"761.491385155274","2001-02-16":"760.425370508084","2001-02-15":"768.845872588924","2001-02-14":"764.869051948588","2001-02-13":"763.474581891701","2001-02-12":"768.530797411174","2001-02-09":"767.627857614823","2001-02-08":"778.542479363843","2001-02-07":"759.816929258875","2001-02-06":"773.592804830531","2001-02-05":"776.149637820163","2001-02-02":"768.688187137704","2001-02-01":"763.531035299103","2001-01-31":"772.98606748839","2001-01-30":"772.557738404386","2001-01-29":"763.609321756742","2001-01-26":"764.616052845829","2001-01-25":"757.909755770477","2001-01-24":"770.06063836022","2001-01-23":"764.98452421533","2001-01-22":"761.83724860273","2001-01-19":"758.096375611862","2001-01-18":"749.522043924807","2001-01-17":"750.560990232119","2001-01-16":"743.201791471461","2001-01-15":"741.346179164539","2001-01-12":"731.002277737172","2001-01-11":"732.168479050836","2001-01-10":"713.966925571149","2001-01-09":"712.279012691797","2001-01-08":"721.820545543763","2001-01-05":"729.083956193749","2001-01-04":"743.107740662251","2001-01-03":"741.925652273418","2001-01-02":"730.08052458309"}