{"2026-04-02":"2479.6817875724","2026-04-01":"2437.0767555015","2026-03-31":"2502.1000756907","2026-03-30":"2515.4263565554","2026-03-27":"2527.2984177874","2026-03-26":"2485.9679343351","2026-03-25":"2490.6841883062","2026-03-24":"2469.2181750229","2026-03-23":"2436.7048803903","2026-03-20":"2446.4130661188","2026-03-19":"2465.873550815","2026-03-18":"2426.512018886","2026-03-17":"2419.1727276944","2026-03-16":"2411.9169541109","2026-03-13":"2399.3335497902","2026-03-12":"2387.0567153372","2026-03-11":"2358.0436578386","2026-03-10":"2327.0788377682","2026-03-09":"2333.969041929","2026-03-06":"2328.2918770289","2026-03-05":"2343.9111970832","2026-03-04":"2332.2730951587","2026-03-03":"2338.1347232453","2026-03-02":"2343.9273455194","2026-02-27":"2307.1349985912","2026-02-26":"2278.7158047638","2026-02-25":"2271.2550860541","2026-02-24":"2285.2945636701","2026-02-23":"2282.927899027","2026-02-20":"2274.1547866118","2026-02-19":"2287.9920253851","2026-02-18":"2252.4752545608","2026-02-17":"2227.6475357948","2026-02-13":"2249.7086901294","2026-02-12":"2206.8785216874","2026-02-11":"2217.7356671634","2026-02-10":"2169.7200848804","2026-02-09":"2168.7521553958","2026-02-06":"2166.2284895376","2026-02-05":"2145.0172814447","2026-02-04":"2156.8365900596","2026-02-03":"2126.8128291713","2026-02-02":"2093.9802995387","2026-01-30":"2110.484935298","2026-01-29":"2123.9787272497","2026-01-28":"2105.8345238046","2026-01-27":"2089.2445410841","2026-01-26":"2072.320885571","2026-01-23":"2066.0430626119","2026-01-22":"2045.2900324584","2026-01-21":"2054.2157183444","2026-01-20":"2019.4140591628","2026-01-19":"2033.5832804622","2026-01-16":"2031.5468757681","2026-01-15":"2015.7600204714","2026-01-14":"2019.7654447932","2026-01-13":"1987.8578475802","2026-01-12":"1957.2584428684","2026-01-09":"1950.4738971327","2026-01-08":"1926.0782196873","2026-01-07":"1903.4676518247","2026-01-06":"1931.003191267","2026-01-05":"1947.6248090273","2026-01-02":"2000.691794356","2025-12-31":"1972.1996189234","2025-12-30":"1980.0332147185","2025-12-29":"1965.1987427774","2025-12-24":"1952.421916739","2025-12-23":"1957.0284569482","2025-12-22":"1938.1903535251","2025-12-19":"1927.5113176913","2025-12-18":"1918.2390251941","2025-12-17":"1935.9738989679","2025-12-16":"1918.9267858375","2025-12-15":"1974.2316957057","2025-12-12":"1991.7372799889","2025-12-11":"1992.1081819303","2025-12-10":"1996.9657074144","2025-12-09":"2002.8218317501","2025-12-08":"2022.8204789158","2025-12-05":"2030.1264289117","2025-12-04":"2039.2034004793","2025-12-03":"2030.7343898017","2025-12-02":"2008.289228109","2025-12-01":"2035.1591022797","2025-11-28":"2029.1401887201","2025-11-27":"2010.0247100274","2025-11-26":"2007.0704931525","2025-11-25":"2004.1250798921","2025-11-24":"2007.1151130405","2025-11-21":"2006.0136787973","2025-11-20":"2016.7887827957","2025-11-19":"2029.9166410185","2025-11-18":"2021.2428447238","2025-11-17":"2002.3049795987","2025-11-14":"2012.2283384278","2025-11-13":"1986.9692201524","2025-11-12":"2005.7717930859","2025-11-11":"1996.81975663","2025-11-10":"1977.6164991928","2025-11-07":"1955.4200637581","2025-11-06":"1942.7458285032","2025-11-05":"1945.5605745708","2025-11-04":"1917.0056730922","2025-11-03":"1939.7019384085","2025-10-31":"1937.1489204873","2025-10-30":"1931.3353949166","2025-10-29":"1934.6204898388","2025-10-28":"1930.6996106373","2025-10-27":"1943.7446698627","2025-10-24":"1941.1609048662","2025-10-23":"1945.1411194588","2025-10-22":"1931.6931986294","2025-10-21":"1912.6032394493","2025-10-20":"1919.4443979538","2025-10-17":"1909.7985172315","2025-10-16":"1915.1138996804","2025-10-15":"1940.9328450078","2025-10-14":"1941.5784740948","2025-10-10":"1937.0497855481","2025-10-09":"1976.2544024378","2025-10-08":"1991.8039527825","2025-10-07":"1988.2465398291","2025-10-06":"1983.9753593464","2025-10-03":"1976.8930098403","2025-10-02":"1948.828255475","2025-10-01":"1952.9309261177","2025-09-30":"1956.566339884","2025-09-29":"1962.0783866811","2025-09-26":"1977.4631660734","2025-09-25":"1981.6299913907","2025-09-24":"1976.2722355511","2025-09-23":"1954.0370515594","2025-09-22":"1938.9439351435","2025-09-19":"1923.1670094045","2025-09-18":"1940.9366360382","2025-09-17":"1935.9478624036","2025-09-16":"1936.7316882989","2025-09-15":"1913.8340772832","2025-09-12":"1910.3454227522","2025-09-11":"1904.2853746407","2025-09-10":"1906.9589607629","2025-09-09":"1885.8611754802","2025-09-08":"1869.4205240349","2025-09-05":"1871.5305405102","2025-09-04":"1885.6307352614","2025-09-03":"1883.9662229162","2025-09-02":"1899.5586098586","2025-08-29":"1889.1224429542","2025-08-28":"1889.360520466","2025-08-27":"1885.0575019738","2025-08-26":"1869.6273423851","2025-08-25":"1880.6755218054","2025-08-22":"1883.7740519648","2025-08-21":"1863.5624672264","2025-08-20":"1846.2788062056","2025-08-19":"1831.275916107","2025-08-18":"1831.0407324723","2025-08-15":"1838.027902223","2025-08-14":"1845.15726590817","2025-08-13":"1835.97127746005","2025-08-12":"1832.62882770182","2025-08-11":"1827.53341722076","2025-08-08":"1829.70417588373","2025-08-07":"1834.71826356689","2025-08-06":"1845.20621145221","2025-08-05":"1844.66929429622","2025-08-01":"1834.39847722089","2025-07-31":"1849.33128243871","2025-07-30":"1866.26730791152","2025-07-29":"1869.1105767737","2025-07-28":"1851.86502045344","2025-07-25":"1835.79795980807","2025-07-24":"1839.82814823269","2025-07-23":"1835.20165632249","2025-07-22":"1823.11591201258","2025-07-21":"1814.00877773883","2025-07-18":"1831.22003893326","2025-07-17":"1829.64626184275","2025-07-16":"1825.61521362959","2025-07-15":"1838.47286103894","2025-07-14":"1844.64886762029","2025-07-11":"1834.85848572184","2025-07-10":"1821.65039638796","2025-07-09":"1815.62822330693","2025-07-08":"1819.59998454301","2025-07-07":"1796.70021046283","2025-07-04":"1810.80593260699","2025-07-03":"1814.01700282418","2025-07-02":"1821.19890428568","2025-06-30":"1815.50029073121","2025-06-27":"1816.93004336909","2025-06-26":"1820.0922208159","2025-06-25":"1811.97661810253","2025-06-24":"1822.7788397508","2025-06-23":"1837.09605781752","2025-06-20":"1875.35195242861","2025-06-19":"1874.35577539043","2025-06-18":"1869.93091679822","2025-06-17":"1882.77279878315","2025-06-16":"1866.51717618048","2025-06-13":"1879.42527816709","2025-06-12":"1858.20723757984","2025-06-11":"1840.08249132346","2025-06-10":"1820.90057944533","2025-06-09":"1807.61899603446","2025-06-06":"1810.92223632282","2025-06-05":"1799.76217105975","2025-06-04":"1795.81118841769","2025-06-03":"1819.80470018706","2025-06-02":"1800.25648931751","2025-05-30":"1778.39709874607","2025-05-29":"1793.71763865326","2025-05-28":"1792.8886437049","2025-05-27":"1802.60268166098","2025-05-26":"1799.22290174544","2025-05-23":"1788.83438956429","2025-05-22":"1781.71065006512","2025-05-21":"1790.54068911132","2025-05-20":"1796.68999230962","2025-05-16":"1798.38504488948","2025-05-15":"1789.48896445095","2025-05-14":"1797.02757427056","2025-05-13":"1826.52423361465","2025-05-12":"1803.59419862263","2025-05-09":"1779.69337660282","2025-05-08":"1770.28989171809","2025-05-07":"1753.3001382552","2025-05-06":"1738.501010804","2025-05-05":"1731.627912567","2025-05-02":"1760.650659971","2025-05-01":"1744.7774689752","2025-04-30":"1739.9018375421","2025-04-29":"1759.5472862665","2025-04-28":"1767.2488815732","2025-04-25":"1759.3710757266","2025-04-24":"1759.2716071113","2025-04-23":"1743.3888373405","2025-04-22":"1748.0222098464","2025-04-21":"1723.6454660823","2025-04-17":"1743.0512175482","2025-04-16":"1715.0570159913","2025-04-15":"1696.454785771","2025-04-14":"1683.1813410622","2025-04-11":"1665.8341829104","2025-04-10":"1621.7306863429","2025-04-09":"1694.8612130156","2025-04-08":"1609.4426773836","2025-04-07":"1665.1951232272","2025-04-04":"1699.0036439411","2025-04-03":"1817.8438834266","2025-04-02":"1905.3503091696","2025-04-01":"1885.9506813801","2025-03-31":"1871.6456659167","2025-03-28":"1858.646429915","2025-03-27":"1869.3846773229","2025-03-26":"1882.5935593367","2025-03-25":"1876.8657003828","2025-03-24":"1872.8285541494","2025-03-21":"1851.3155926275","2025-03-20":"1858.6743061052","2025-03-19":"1843.7341326614","2025-03-18":"1816.1464638327","2025-03-17":"1813.0713777471","2025-03-14":"1797.8960442938","2025-03-13":"1780.4442375512","2025-03-12":"1789.6418882349","2025-03-11":"1764.7935365338","2025-03-10":"1760.0326832816","2025-03-07":"1757.1656394648","2025-03-06":"1727.5679395635","2025-03-05":"1734.0709328078","2025-03-04":"1733.9395120057","2025-03-03":"1753.3316283236","2025-02-28":"1803.6889526877","2025-02-27":"1782.406838965","2025-02-26":"1785.9397786408","2025-02-25":"1786.2722488965","2025-02-24":"1796.3034774791","2025-02-21":"1810.3746957718","2025-02-20":"1833.8349211189","2025-02-19":"1832.6564228383","2025-02-18":"1823.8918887161","2025-02-14":"1821.9883010555","2025-02-13":"1849.2653587083","2025-02-12":"1843.2659380417","2025-02-11":"1870.4473515904","2025-02-10":"1856.9152101366","2025-02-07":"1834.0111534967","2025-02-06":"1828.0162145116","2025-02-05":"1838.6087094358","2025-02-04":"1831.7053673968","2025-02-03":"1812.6692035156","2025-01-31":"1827.568183692","2025-01-30":"1859.5806977977","2025-01-29":"1845.7587110946","2025-01-28":"1831.1077904135","2025-01-27":"1848.1574024189","2025-01-24":"1877.9595369832","2025-01-23":"1888.1042051731","2025-01-22":"1886.3404898961","2025-01-21":"1891.3524140242","2025-01-20":"1903.4987803738","2025-01-17":"1875.921132109","2025-01-16":"1853.9553380466","2025-01-15":"1869.3838867748","2025-01-14":"1866.3102014772","2025-01-13":"1864.1917666536","2025-01-10":"1896.4914933975","2025-01-09":"1894.3744771933","2025-01-08":"1895.156706686","2025-01-07":"1890.7263517725","2025-01-06":"1872.4553844842","2025-01-03":"1865.7109114035","2025-01-02":"1858.3063245223","2024-12-31":"1834.8538797807","2024-12-30":"1819.7189689137","2024-12-27":"1809.8985983175","2024-12-24":"1810.8344003284","2024-12-23":"1798.5324054106","2024-12-20":"1770.8604343036","2024-12-19":"1760.67309662","2024-12-18":"1770.3530371983","2024-12-17":"1798.2681111462","2024-12-16":"1808.8371328186","2024-12-13":"1832.3762816908","2024-12-12":"1840.3379241469","2024-12-11":"1861.702337963","2024-12-10":"1848.6957986329","2024-12-09":"1858.188055636","2024-12-06":"1864.1681128466","2024-12-05":"1892.3043501931","2024-12-04":"1881.4622780476","2024-12-03":"1899.7941132203","2024-12-02":"1891.3476990689","2024-11-29":"1902.848047695","2024-11-28":"1898.2602182288","2024-11-27":"1890.9685057123","2024-11-26":"1889.0307299748","2024-11-25":"1917.99560505","2024-11-22":"1945.0701319975","2024-11-21":"1941.3718255847","2024-11-20":"1903.7887871573","2024-11-19":"1890.488476381","2024-11-18":"1891.2932297333","2024-11-15":"1876.6078267194","2024-11-14":"1894.9293545629","2024-11-13":"1861.3465158089","2024-11-12":"1851.5417613562","2024-11-11":"1867.5347995709","2024-11-08":"1860.7090246366","2024-11-07":"1874.5899686257","2024-11-06":"1862.8946575394","2024-11-05":"1844.4085468004","2024-11-04":"1838.9738269489","2024-11-01":"1824.5791633613","2024-10-31":"1836.4252839135","2024-10-30":"1851.8067012154","2024-10-29":"1843.6685346627","2024-10-28":"1853.3434987057","2024-10-25":"1872.3859926675","2024-10-24":"1859.669111467","2024-10-23":"1853.3068978369","2024-10-22":"1874.5157640125","2024-10-21":"1872.765648527","2024-10-18":"1874.3420975889","2024-10-17":"1879.5522722055","2024-10-16":"1863.4497872922","2024-10-15":"1863.1981662388","2024-10-11":"1906.0186436284","2024-10-10":"1897.1533287409","2024-10-09":"1873.6404601987","2024-10-08":"1865.8922795437","2024-10-07":"1892.0681164572","2024-10-04":"1873.384948894","2024-10-03":"1853.3186980167","2024-10-02":"1825.5706041419","2024-10-01":"1835.1021271116","2024-09-30":"1797.9824166781","2024-09-27":"1788.0486809292","2024-09-26":"1772.3783234225","2024-09-25":"1798.7026143583","2024-09-24":"1810.3684682987","2024-09-23":"1800.878062515","2024-09-20":"1786.4465034567","2024-09-19":"1794.0815626387","2024-09-18":"1781.3251978118","2024-09-17":"1792.5339675442","2024-09-16":"1782.5488239922","2024-09-13":"1771.5676037689","2024-09-12":"1769.1034560063","2024-09-11":"1755.2001878765","2024-09-10":"1750.0119107229","2024-09-09":"1775.655537044","2024-09-06":"1769.9242919288","2024-09-05":"1784.6166070257","2024-09-04":"1797.187838119","2024-09-03":"1810.1326532352","2024-08-30":"1840.4087499513","2024-08-29":"1846.4847884901","2024-08-28":"1834.6984051721","2024-08-27":"1842.1167094088","2024-08-26":"1863.5716498408","2024-08-23":"1843.7722530318","2024-08-22":"1826.1854007099","2024-08-21":"1820.8821334525","2024-08-20":"1822.1436605109","2024-08-19":"1844.6957477335","2024-08-16":"1850.2989946446","2024-08-15":"1860.7733499418","2024-08-14":"1841.8993727837","2024-08-13":"1828.7124095326","2024-08-12":"1820.9233467756","2024-08-09":"1788.5574272811","2024-08-08":"1783.0222356667","2024-08-07":"1758.8497506153","2024-08-06":"1752.0975186163","2024-08-02":"1757.2272343058","2024-08-01":"1806.37674635132","2024-07-31":"1834.18653929583","2024-07-30":"1797.77111654637","2024-07-29":"1790.7302358544","2024-07-26":"1802.62678257162","2024-07-25":"1790.08226421727","2024-07-24":"1785.72995403987","2024-07-23":"1791.26214252785","2024-07-22":"1805.54189799103","2024-07-19":"1789.24249661336","2024-07-18":"1793.98078369801","2024-07-17":"1791.41767815555","2024-07-16":"1795.81655402165","2024-07-15":"1806.19926478545","2024-07-12":"1789.92925787856","2024-07-11":"1789.0089492973","2024-07-10":"1768.07058592013","2024-07-09":"1745.5699440763","2024-07-08":"1766.23222656069","2024-07-05":"1767.43343453589","2024-07-04":"1796.8265343648","2024-07-03":"1790.00808508326","2024-07-02":"1780.63211201147","2024-06-28":"1764.84657009272","2024-06-27":"1770.39261013011","2024-06-26":"1756.55922685584","2024-06-25":"1759.8489139878","2024-06-24":"1765.61494185234","2024-06-21":"1720.7443254814","2024-06-20":"1735.78090335972","2024-06-19":"1733.17412453361","2024-06-18":"1736.59880696892","2024-06-17":"1721.35546541138","2024-06-14":"1730.3048570474","2024-06-13":"1738.5872833939","2024-06-12":"1773.1672117745","2024-06-11":"1768.94464118793","2024-06-10":"1773.59835134987","2024-06-07":"1759.31237198222","2024-06-06":"1773.29264357974","2024-06-05":"1757.74294119856","2024-06-04":"1746.40775647202","2024-06-03":"1767.59178774949","2024-05-31":"1817.60323037681","2024-05-30":"1793.14593275086","2024-05-29":"1788.04523678805","2024-05-28":"1813.0809770094","2024-05-27":"1804.38366757889","2024-05-24":"1799.28101292348","2024-05-23":"1790.86847002966","2024-05-22":"1803.45868923153","2024-05-21":"1820.88639440035","2024-05-17":"1813.39233914054","2024-05-16":"1801.77043594979","2024-05-15":"1800.69599294456","2024-05-14":"1798.08991328618","2024-05-13":"1810.44343950122","2024-05-10":"1811.30576302437","2024-05-09":"1820.5019201794","2024-05-08":"1814.3808735274","2024-05-07":"1800.7875679365","2024-05-06":"1792.6084637786","2024-05-03":"1765.5536399964","2024-05-02":"1763.1665167546","2024-05-01":"1750.5440529472","2024-04-30":"1775.2933924309","2024-04-29":"1814.2866663698","2024-04-26":"1805.729322277","2024-04-25":"1805.5070355051","2024-04-24":"1793.306276489","2024-04-23":"1796.041935857","2024-04-22":"1785.7908589506","2024-04-19":"1779.2456131915","2024-04-18":"1764.6227883312","2024-04-17":"1766.1577685621","2024-04-16":"1770.9585642796","2024-04-15":"1771.8470471398","2024-04-12":"1792.114659433","2024-04-11":"1808.682589065","2024-04-10":"1832.2389987677","2024-04-09":"1820.1852514658","2024-04-08":"1813.6847990207","2024-04-05":"1815.7825273701","2024-04-04":"1802.7259353197","2024-04-03":"1796.3113927931","2024-04-02":"1783.8499005552","2024-04-01":"1776.9505875118","2024-03-28":"1765.1446688722","2024-03-27":"1753.4876865005","2024-03-26":"1745.8737825284","2024-03-25":"1754.4658125597","2024-03-22":"1737.0794885942","2024-03-21":"1737.2584768589","2024-03-20":"1732.9165342404","2024-03-19":"1734.1906659183","2024-03-18":"1729.6720697646","2024-03-15":"1721.2245167991","2024-03-14":"1723.3455830737","2024-03-13":"1725.4684505057","2024-03-12":"1707.5339804107","2024-03-11":"1702.2320186719","2024-03-08":"1698.8149729315","2024-03-07":"1705.3603944889","2024-03-06":"1700.7599423683","2024-03-05":"1700.7484738242","2024-03-04":"1689.0815687697","2024-03-01":"1701.4285520098","2024-02-29":"1675.9865147675","2024-02-28":"1654.4503212629","2024-02-27":"1653.8757960033","2024-02-26":"1645.7073242373","2024-02-23":"1645.1582467569","2024-02-22":"1645.3834184645","2024-02-21":"1634.4944529525","2024-02-20":"1600.5850763269","2024-02-16":"1602.5747713023","2024-02-15":"1592.8073582449","2024-02-14":"1546.7182593531","2024-02-13":"1544.8344017217","2024-02-12":"1567.3983287864","2024-02-09":"1549.9951690675","2024-02-08":"1548.8788145974","2024-02-07":"1539.9945003266","2024-02-06":"1541.8254916547","2024-02-05":"1535.228825242","2024-02-02":"1552.7994851686","2024-02-01":"1577.9298656802","2024-01-31":"1584.8130712552","2024-01-30":"1599.2191569233","2024-01-29":"1586.3738025867","2024-01-26":"1596.435452572","2024-01-25":"1591.7555430428","2024-01-24":"1572.9662150753","2024-01-23":"1560.6204312566","2024-01-22":"1552.7042366942","2024-01-19":"1552.3934157189","2024-01-18":"1553.5413693288","2024-01-17":"1559.149488551","2024-01-16":"1581.9878780545","2024-01-15":"1610.9343644817","2024-01-12":"1598.7100633393","2024-01-11":"1591.253449872","2024-01-10":"1587.0687390697","2024-01-09":"1594.6124548616","2024-01-08":"1599.7113300485","2024-01-05":"1612.7343571959","2024-01-04":"1606.9321019255","2024-01-03":"1615.3451731245","2024-01-02":"1584.318816658","2023-12-29":"1576.7840185327","2023-12-28":"1572.139011796","2023-12-27":"1589.4189916458","2023-12-22":"1578.8167630842","2023-12-21":"1574.5240531492","2023-12-20":"1562.6434561435","2023-12-19":"1577.0085430656","2023-12-18":"1561.2332071845","2023-12-15":"1547.5872982004","2023-12-14":"1579.1451194204","2023-12-13":"1570.4303990951","2023-12-12":"1536.1866878522","2023-12-11":"1560.3412798767","2023-12-08":"1575.3160020479","2023-12-07":"1562.9095815674","2023-12-06":"1571.4470337863","2023-12-05":"1604.4935874076","2023-12-04":"1617.387933043","2023-12-01":"1629.6834395299","2023-11-30":"1620.2598103007","2023-11-29":"1612.3038046408","2023-11-28":"1603.4831847261","2023-11-27":"1594.7912966833","2023-11-24":"1616.6221190336","2023-11-23":"1616.6709575059","2023-11-22":"1610.8569214151","2023-11-21":"1621.1118889186","2023-11-20":"1635.4613541027","2023-11-17":"1631.7331325341","2023-11-16":"1601.3628374337","2023-11-15":"1624.4643949784","2023-11-14":"1632.7156972471","2023-11-13":"1629.04630282578","2023-11-10":"1622.284127416","2023-11-09":"1607.8607926885","2023-11-08":"1597.0375018201","2023-11-07":"1617.4016729448","2023-11-06":"1657.6625004803","2023-11-03":"1669.6324382946","2023-11-02":"1683.2542751832","2023-11-01":"1645.7104905904","2023-10-31":"1629.0026344134","2023-10-30":"1623.0934749441","2023-10-27":"1617.8241972045","2023-10-26":"1628.6089193465","2023-10-25":"1631.1920863908","2023-10-24":"1613.9102806913","2023-10-23":"1628.6403432715","2023-10-20":"1642.1214722542","2023-10-19":"1663.8390813152","2023-10-18":"1661.7327687391","2023-10-17":"1664.7035697652","2023-10-16":"1662.7237212405","2023-10-13":"1651.5792293115","2023-10-12":"1638.2317547454","2023-10-11":"1636.4887811355","2023-10-10":"1629.4425620437","2023-10-06":"1579.0996517587","2023-10-05":"1563.7914050642","2023-10-04":"1554.906002855","2023-10-03":"1594.423574079","2023-10-02":"1594.8286276749","2023-09-29":"1632.8966896365","2023-09-28":"1645.7709929265","2023-09-27":"1646.401182604","2023-09-26":"1626.9923708145","2023-09-25":"1629.5232299217","2023-09-22":"1611.4835207507","2023-09-21":"1606.658785835","2023-09-20":"1635.2808652337","2023-09-19":"1649.9544707738","2023-09-18":"1667.2502618513","2023-09-15":"1674.9869913263","2023-09-14":"1673.5948446458","2023-09-13":"1653.0251695642","2023-09-12":"1662.5745622427","2023-09-11":"1640.3128881721","2023-09-08":"1658.0029634075","2023-09-07":"1658.9711454876","2023-09-06":"1660.4179376216","2023-09-05":"1676.2049339095","2023-09-01":"1673.4671698506","2023-08-31":"1642.8361431289","2023-08-30":"1644.707439912","2023-08-29":"1637.9848900631","2023-08-28":"1617.9238110228","2023-08-25":"1599.7771667801","2023-08-24":"1583.0030684701","2023-08-23":"1599.4158260592","2023-08-22":"1605.021137829","2023-08-21":"1612.9203587417","2023-08-18":"1621.8235167356","2023-08-17":"1610.7697623397","2023-08-16":"1593.2666724052","2023-08-15":"1590.5257127304","2023-08-14":"1620.45933674937","2023-08-11":"1629.09540791039","2023-08-10":"1618.10715764328","2023-08-09":"1619.29276815688","2023-08-08":"1603.08965153366","2023-08-04":"1592.69923917971","2023-08-03":"1582.39087141826","2023-08-02":"1568.4723201785","2023-08-01":"1586.01044024282","2023-07-31":"1585.76574992289","2023-07-28":"1578.47036016502","2023-07-27":"1558.6629658036","2023-07-26":"1574.73966232827","2023-07-25":"1571.05380589875","2023-07-24":"1571.87359587521","2023-07-21":"1559.13496500461","2023-07-20":"1546.86231359817","2023-07-19":"1539.87234462463","2023-07-18":"1533.45153027667","2023-07-17":"1507.47442132299","2023-07-14":"1520.9664042924","2023-07-13":"1541.79156216553","2023-07-12":"1533.09404744864","2023-07-11":"1523.76758348449","2023-07-10":"1513.1037917727","2023-07-07":"1513.11470515033","2023-07-06":"1492.81874645421","2023-07-05":"1513.20779029418","2023-07-04":"1522.59436402118","2023-06-30":"1513.98488298586","2023-06-29":"1500.3092794849","2023-06-28":"1490.01651679946","2023-06-27":"1484.36379084173","2023-06-26":"1486.64712805395","2023-06-23":"1461.9956357503","2023-06-22":"1477.49340785027","2023-06-21":"1496.78635826092","2023-06-20":"1485.40491737894","2023-06-19":"1503.74573339811","2023-06-16":"1504.94455142698","2023-06-15":"1510.05483338674","2023-06-14":"1505.47931577321","2023-06-13":"1523.39193483458","2023-06-12":"1514.42608312299","2023-06-09":"1537.30713040342","2023-06-08":"1543.94045020322","2023-06-07":"1552.52207606429","2023-06-06":"1534.88345492149","2023-06-05":"1526.01512329204","2023-06-02":"1535.73621133818","2023-06-01":"1492.69726515167","2023-05-31":"1479.92365529894","2023-05-30":"1504.90813330153","2023-05-29":"1526.32062837435","2023-05-26":"1516.69700838713","2023-05-25":"1511.1036949624","2023-05-24":"1535.13396020672","2023-05-23":"1544.24306338553","2023-05-19":"1542.73362641279","2023-05-18":"1529.47721402973","2023-05-17":"1522.52094635823","2023-05-16":"1512.00479534411","2023-05-15":"1544.6263085049","2023-05-12":"1532.2984309632","2023-05-11":"1530.6313559723","2023-05-10":"1539.2138595706","2023-05-09":"1555.6879762755","2023-05-08":"1545.4119373434","2023-05-05":"1548.0441269477","2023-05-04":"1512.4226589117","2023-05-03":"1522.4404962203","2023-05-02":"1534.5488493817","2023-05-01":"1586.8427406911","2023-04-28":"1597.042499466","2023-04-27":"1566.6913923766","2023-04-26":"1562.6016208063","2023-04-25":"1581.1201533505","2023-04-24":"1597.9691583352","2023-04-21":"1585.4388042103","2023-04-20":"1582.4040986205","2023-04-19":"1596.5821189156","2023-04-18":"1600.6692632603","2023-04-17":"1606.9632662396","2023-04-14":"1610.0005448887","2023-04-13":"1605.6947702367","2023-04-12":"1598.5859379206","2023-04-11":"1593.6158188797","2023-04-10":"1576.1993682484","2023-04-06":"1565.5227493168","2023-04-05":"1569.0783952915","2023-04-04":"1568.3480937926","2023-04-03":"1574.0412679147","2023-03-31":"1525.0516030662","2023-03-30":"1513.498577136","2023-03-29":"1510.7545021584","2023-03-28":"1495.5398810442","2023-03-27":"1484.956513713","2023-03-24":"1464.8797749988","2023-03-23":"1463.7787174463","2023-03-22":"1484.7084660799","2023-03-21":"1503.366297544","2023-03-20":"1476.7527156377","2023-03-17":"1449.8924638923","2023-03-16":"1470.4292533675","2023-03-15":"1459.826309665","2023-03-14":"1513.46497593","2023-03-13":"1523.0294308516","2023-03-10":"1562.6071521413","2023-03-09":"1581.5950115791","2023-03-08":"1588.8980005691","2023-03-07":"1586.1606428069","2023-03-06":"1607.7634796862","2023-03-03":"1614.2705141316","2023-03-02":"1592.4992043744","2023-03-01":"1578.0962780763","2023-02-28":"1557.0602419905","2023-02-27":"1574.7578626766","2023-02-24":"1569.6828457472","2023-02-23":"1551.710431866","2023-02-22":"1530.6249428255","2023-02-21":"1538.8100276898","2023-02-17":"1556.7914104373","2023-02-16":"1593.3337447339","2023-02-15":"1606.045316867","2023-02-14":"1619.7904927769","2023-02-13":"1619.0772514662","2023-02-10":"1616.0086871397","2023-02-09":"1584.722243137","2023-02-08":"1592.9716030742","2023-02-07":"1596.0432162376","2023-02-06":"1573.7483161984","2023-02-03":"1576.991437297","2023-02-02":"1565.8458941805","2023-02-01":"1586.0997721438","2023-01-31":"1620.264290348","2023-01-30":"1608.0207275079","2023-01-27":"1633.4926309341","2023-01-26":"1622.4196472809","2023-01-25":"1604.2410848969","2023-01-24":"1624.6673321711","2023-01-23":"1637.0273005014","2023-01-20":"1629.9043608827","2023-01-19":"1622.9501446627","2023-01-18":"1612.0422585755","2023-01-17":"1625.1985543959","2023-01-16":"1608.6283885381","2023-01-13":"1604.638712672","2023-01-12":"1596.8088887249","2023-01-11":"1562.6527097364","2023-01-10":"1549.2730892483","2023-01-09":"1553.6427636568","2023-01-06":"1545.0666932898","2023-01-05":"1511.8335674349","2023-01-04":"1510.968629056","2023-01-03":"1521.7118282296","2022-12-30":"1579.0712758759","2022-12-29":"1572.0647310668","2022-12-28":"1556.9157109662","2022-12-23":"1586.9857098805","2022-12-22":"1544.7219652276","2022-12-21":"1576.0620629642","2022-12-20":"1542.2766932397","2022-12-19":"1529.1942771221","2022-12-16":"1541.041647146","2022-12-15":"1574.4428928756","2022-12-14":"1592.9408130399","2022-12-13":"1601.1047187484","2022-12-12":"1584.3014325378","2022-12-09":"1574.0671236973","2022-12-08":"1581.9992397395","2022-12-07":"1588.0797363124","2022-12-06":"1592.6441010328","2022-12-05":"1630.2354930092","2022-12-02":"1660.4199254466","2022-12-01":"1663.3442348001","2022-11-30":"1675.1185081216","2022-11-29":"1678.052750533","2022-11-28":"1669.0623634572","2022-11-25":"1684.557228503","2022-11-24":"1679.8903449651","2022-11-23":"1677.9703485553","2022-11-22":"1685.4642579146","2022-11-21":"1652.6119111163","2022-11-18":"1664.2910198993","2022-11-17":"1660.1601105007","2022-11-16":"1666.9903056976","2022-11-15":"1681.9521515909","2022-11-14":"1665.6674850232","2022-11-11":"1690.9692138547","2022-11-10":"1665.1842588207","2022-11-09":"1627.190766245","2022-11-08":"1679.1394526022","2022-11-07":"1687.9097716973","2022-11-04":"1683.5407576633","2022-11-03":"1680.3612113241","2022-11-02":"1655.5785603831","2022-11-01":"1659.2075834738","2022-10-31":"1650.6082728586","2022-10-28":"1629.1186221624","2022-10-27":"1636.1852174031","2022-10-26":"1632.6468539463","2022-10-25":"1604.3161301276","2022-10-24":"1596.8958772406","2022-10-21":"1588.7426852104","2022-10-20":"1568.9628292382","2022-10-19":"1562.0285876393","2022-10-18":"1536.3290135374","2022-10-17":"1532.8503171426","2022-10-14":"1523.4711492486","2022-10-13":"1567.4906742455","2022-10-12":"1517.4876333926","2022-10-11":"1526.4809572893","2022-10-07":"1572.4284266473","2022-10-06":"1573.220316909","2022-10-05":"1574.3964320476","2022-10-04":"1565.9752935783","2022-10-03":"1515.9160443196","2022-09-30":"1454.2759892977","2022-09-29":"1461.5003363672","2022-09-28":"1469.6303180456","2022-09-27":"1432.4896710849","2022-09-26":"1415.6062963353","2022-09-23":"1453.4752979045","2022-09-22":"1542.6438539446","2022-09-21":"1563.0426015277","2022-09-20":"1586.7304051094","2022-09-19":"1595.0245658387","2022-09-16":"1584.9203609124","2022-09-15":"1606.2524955776","2022-09-14":"1638.0707152347","2022-09-13":"1606.2785014322","2022-09-12":"1618.4089118525","2022-09-09":"1590.5295754143","2022-09-08":"1558.0998248564","2022-09-07":"1547.8215429932","2022-09-06":"1571.2627426853","2022-09-02":"1597.1829101664","2022-09-01":"1577.3154703114","2022-08-31":"1601.9876825107","2022-08-30":"1622.4945566162","2022-08-29":"1672.0951704283","2022-08-26":"1657.0755991467","2022-08-25":"1669.9881204886","2022-08-24":"1661.7313357714","2022-08-23":"1647.8600395063","2022-08-22":"1618.8024148945","2022-08-19":"1616.4457391012","2022-08-18":"1617.4106055391","2022-08-17":"1590.5608472138","2022-08-16":"1579.296023375","2022-08-15":"1585.3782755959","2022-08-12":"1600.0660800262","2022-08-11":"1596.2092413695","2022-08-10":"1559.3828162296","2022-08-09":"1545.22616776845","2022-08-08":"1536.657827936","2022-08-05":"1529.80866582969","2022-08-04":"1522.10321784092","2022-08-03":"1563.25771205781","2022-08-02":"1606.15289723119","2022-07-29":"1633.70291022131","2022-07-28":"1603.30553990463","2022-07-27":"1581.08331806279","2022-07-26":"1551.63161468868","2022-07-25":"1557.48985516135","2022-07-22":"1517.28215396875","2022-07-21":"1526.6655501971","2022-07-20":"1545.87836734221","2022-07-19":"1536.47322321538","2022-07-18":"1512.67715605267","2022-07-15":"1473.5671532351","2022-07-14":"1458.83823190523","2022-07-13":"1470.30687630963","2022-07-12":"1470.63479546043","2022-07-11":"1502.74524472293","2022-07-08":"1516.87891630409","2022-07-07":"1521.21765514858","2022-07-06":"1475.29768176601","2022-07-05":"1509.70504317701","2022-07-04":"1574.67889096464","2022-06-30":"1548.68996848707","2022-06-29":"1570.35388534405","2022-06-28":"1607.22628255737","2022-06-27":"1563.30574613966","2022-06-24":"1513.72915613845","2022-06-23":"1478.10142435005","2022-06-22":"1545.869289199","2022-06-21":"1597.17051833552","2022-06-20":"1571.40865250093","2022-06-17":"1542.6667059808","2022-06-16":"1604.36966007071","2022-06-15":"1679.16066856394","2022-06-14":"1696.71940586605","2022-06-13":"1728.06279133035","2022-06-10":"1773.20978023549","2022-06-09":"1800.00458474164","2022-06-08":"1818.15683406186","2022-06-07":"1817.80194900863","2022-06-06":"1786.61638465463","2022-06-03":"1778.66513944206","2022-06-02":"1782.96878569914","2022-06-01":"1773.75349622583","2022-05-31":"1751.36445491277","2022-05-30":"1780.49557748768","2022-05-27":"1757.23723573158","2022-05-26":"1739.71080534133","2022-05-25":"1730.99502530524","2022-05-24":"1711.56377143333","2022-05-20":"1683.68558237803","2022-05-19":"1676.89914344113","2022-05-18":"1672.23104429784","2022-05-17":"1693.44324192389","2022-05-16":"1669.04338156874","2022-05-13":"1638.46742311519","2022-05-12":"1592.54170155259","2022-05-11":"1607.11375996728","2022-05-10":"1597.02346888357","2022-05-09":"1603.88768715777","2022-05-06":"1693.04381447016","2022-05-05":"1681.10508170664","2022-05-04":"1697.01606956853","2022-05-03":"1659.52617805988","2022-05-02":"1619.20134638342","2022-04-29":"1629.12695084258","2022-04-28":"1659.04847544757","2022-04-27":"1607.80997776338","2022-04-26":"1575.73728078084","2022-04-25":"1574.95799313337","2022-04-22":"1613.98265663098","2022-04-21":"1641.41072947073","2022-04-20":"1674.11078026093","2022-04-19":"1664.88260648228","2022-04-18":"1671.93437285461","2022-04-14":"1647.26594236003","2022-04-13":"1639.11331507471","2022-04-12":"1628.79119579581","2022-04-11":"1606.2749417425","2022-04-08":"1633.91095739478","2022-04-07":"1610.02094559841","2022-04-06":"1594.86873091931","2022-04-05":"1600.74449842931","2022-04-04":"1613.23098570456","2022-04-01":"1598.73343596714","2022-03-31":"1585.21778205314","2022-03-30":"1594.1945186573","2022-03-29":"1589.76430770942","2022-03-28":"1583.01533619844","2022-03-25":"1603.24724304713","2022-03-24":"1574.22758020096","2022-03-23":"1576.15305303781","2022-03-22":"1558.79338469087","2022-03-21":"1564.20052893734","2022-03-18":"1526.97604016637","2022-03-17":"1529.09129047314","2022-03-16":"1498.32336268909","2022-03-15":"1496.89958516683","2022-03-14":"1508.39633703946","2022-03-11":"1553.3525745795","2022-03-10":"1558.27747648762","2022-03-09":"1539.72411428795","2022-03-08":"1570.25559830226","2022-03-07":"1567.26618582446","2022-03-04":"1546.83594584143","2022-03-03":"1507.19294607947","2022-03-02":"1514.45872325098","2022-03-01":"1494.58285046854","2022-02-28":"1488.52333982033","2022-02-25":"1464.53720917805","2022-02-24":"1439.38393039521","2022-02-23":"1437.87026651094","2022-02-22":"1438.92572632893","2022-02-18":"1441.62906647921","2022-02-17":"1463.14446881379","2022-02-16":"1461.9490087644","2022-02-15":"1458.71161287174","2022-02-14":"1458.7338761425","2022-02-11":"1478.07160911395","2022-02-10":"1448.13616519905","2022-02-09":"1442.48589044037","2022-02-08":"1422.17886890671","2022-02-07":"1453.84827322385","2022-02-04":"1458.08108652806","2022-02-03":"1451.41738022228","2022-02-02":"1458.78689400145","2022-02-01":"1450.09351885632","2022-01-31":"1428.4353172714","2022-01-28":"1416.82611592854","2022-01-27":"1408.62835278005","2022-01-26":"1395.34210450718","2022-01-25":"1386.53084056425","2022-01-24":"1358.53505374106","2022-01-21":"1372.56569846216","2022-01-20":"1406.09169874397","2022-01-19":"1412.93545936609","2022-01-18":"1415.21117317769","2022-01-17":"1424.95410050659","2022-01-14":"1406.85027452719","2022-01-13":"1389.79184323432","2022-01-12":"1389.23382684141","2022-01-11":"1374.72105996612","2022-01-10":"1352.99931722012","2022-01-07":"1350.9714565757","2022-01-06":"1337.8781477033","2022-01-05":"1311.74390046842","2022-01-04":"1308.32057355099","2021-12-31":"1282.29211442757","2021-12-30":"1278.07365007122","2021-12-29":"1289.20483956858","2021-12-24":"1274.53859655802","2021-12-23":"1270.92079895982","2021-12-22":"1270.33615113789","2021-12-21":"1258.75247358717","2021-12-20":"1231.36711828668","2021-12-17":"1231.43484569921","2021-12-16":"1242.30001064762","2021-12-15":"1238.79481491863","2021-12-14":"1237.73353949352","2021-12-13":"1243.43401647032","2021-12-10":"1262.34371795348","2021-12-09":"1259.77665219004","2021-12-08":"1276.99659853436","2021-12-07":"1285.75615382894","2021-12-06":"1261.33698132019","2021-12-03":"1239.03043094037","2021-12-02":"1243.6922435927","2021-12-01":"1227.0983635839","2021-11-30":"1245.44236412948","2021-11-29":"1276.50968028104","2021-11-26":"1270.79399305184","2021-11-25":"1316.69480576981","2021-11-24":"1313.49207101627","2021-11-23":"1303.30320897992","2021-11-22":"1278.95095973741","2021-11-19":"1278.28380830829","2021-11-18":"1303.24689820466","2021-11-17":"1295.80053409125","2021-11-16":"1301.63019616125","2021-11-15":"1304.12118363517","2021-11-12":"1305.8988886009","2021-11-11":"1314.85261727405","2021-11-10":"1313.34724647269","2021-11-09":"1330.33010973577","2021-11-08":"1328.4520024241","2021-11-05":"1221.1880830694","2021-11-04":"1200.99404727304","2021-11-03":"1192.92056891186","2021-11-02":"1203.57514164028","2021-11-01":"1213.41909950771","2021-10-29":"1197.80271244385","2021-10-28":"1202.76967305961","2021-10-27":"1174.31624141703","2021-10-26":"1189.9558736373","2021-10-25":"1192.42887127139","2021-10-22":"1187.68063374844","2021-10-21":"1179.73525701111","2021-10-20":"1187.78512306713","2021-10-19":"1183.63446651251","2021-10-18":"1181.22298046723","2021-10-15":"1186.932308404","2021-10-14":"1180.94763990609","2021-10-13":"1161.64391496702","2021-10-12":"1161.95735795548","2021-10-08":"1157.43789169437","2021-10-07":"1142.72165253173","2021-10-06":"1128.93630005276","2021-10-05":"1137.12888323468","2021-10-04":"1125.28382504081","2021-10-01":"1112.96157182949","2021-09-30":"1105.21988384515","2021-09-29":"1106.74588708529","2021-09-28":"1099.43135183724","2021-09-27":"1105.15371684318","2021-09-24":"1085.48106238286","2021-09-23":"1079.55262548009","2021-09-22":"1066.11112341886","2021-09-21":"1044.6657402273","2021-09-20":"1036.56888963056","2021-09-17":"1057.17015694563","2021-09-16":"1067.91725372502","2021-09-15":"1074.36281735925","2021-09-14":"1051.32402235925","2021-09-13":"1058.61005580883","2021-09-10":"1033.26926082692","2021-09-09":"1035.97539072159","2021-09-08":"1039.0309637493","2021-09-07":"1039.68189301727","2021-09-03":"1043.02258680238","2021-09-02":"1045.77153524051","2021-09-01":"1026.19465357911","2021-08-31":"1022.69158254925","2021-08-30":"1028.22203047568","2021-08-27":"1031.6434093992","2021-08-26":"1014.26321948657","2021-08-25":"1015.92399997264","2021-08-24":"1013.10676845541","2021-08-23":"1004.48915748714","2021-08-20":"986.948677769529","2021-08-19":"982.050686518129","2021-08-18":"994.923612124316","2021-08-17":"1007.61799920432","2021-08-16":"1015.73248228524","2021-08-13":"1026.96662844926","2021-08-12":"1032.68767894486","2021-08-11":"1040.8590273983","2021-08-10":"1036.12463169817","2021-08-09":"1022.15957919657","2021-08-06":"1035.32109160398","2021-08-05":"1027.20965619764","2021-08-04":"1023.01036379046","2021-08-03":"1047.71926377327","2021-07-30":"1042.58070700311","2021-07-29":"1045.13888332075","2021-07-28":"1041.9630413995","2021-07-27":"1037.31612724154","2021-07-26":"1048.22974087704","2021-07-23":"1038.24516521061","2021-07-22":"1038.73889620733","2021-07-21":"1038.45712472297","2021-07-20":"1023.44392335026","2021-07-19":"1013.46551378279","2021-07-16":"1040.59910692029","2021-07-15":"1057.68262295686","2021-07-14":"1061.77400109332","2021-07-13":"1080.56551020503","2021-07-12":"1079.37487180853","2021-07-09":"1085.43453555081","2021-07-08":"1074.44177967388","2021-07-07":"1082.14515762925","2021-07-06":"1091.48685571342","2021-07-05":"1107.64403219379","2021-07-02":"1097.44143152526","2021-06-30":"1094.81992335475","2021-06-29":"1088.49423485409","2021-06-28":"1085.88245153802","2021-06-25":"1104.75100183374","2021-06-24":"1104.00466019993","2021-06-23":"1101.16344359676","2021-06-22":"1101.18541949697","2021-06-21":"1104.94201025811","2021-06-18":"1079.78931534459","2021-06-17":"1088.84086365757","2021-06-16":"1113.01600347095","2021-06-15":"1119.82937064681","2021-06-14":"1105.44360755184","2021-06-11":"1102.59872945322","2021-06-10":"1096.83958629227","2021-06-09":"1092.59482114171","2021-06-08":"1093.80969461507","2021-06-07":"1085.49422847441","2021-06-04":"1083.70952548992","2021-06-03":"1073.74825330934","2021-06-02":"1071.4037916418","2021-06-01":"1059.93683722807","2021-05-31":"1033.85497462358","2021-05-28":"1030.75526579968","2021-05-27":"1028.50315557807","2021-05-26":"1025.59495231658","2021-05-25":"1013.44215362408","2021-05-21":"1015.84466228563","2021-05-20":"1014.59990692732","2021-05-19":"1012.69028781448","2021-05-18":"1031.79956625787","2021-05-17":"1037.00996750729","2021-05-14":"1027.87290081212","2021-05-13":"1008.83459529277","2021-05-12":"1021.31583304636","2021-05-11":"1016.06768713295","2021-05-10":"1023.76392651195","2021-05-07":"1028.22081115903","2021-05-06":"1020.00830440912","2021-05-05":"1017.0094321527","2021-05-04":"998.261241739727","2021-05-03":"1000.61110559305","2021-04-30":"985.673023134676","2021-04-29":"988.117339499253","2021-04-28":"983.778331676609","2021-04-27":"967.937025772309","2021-04-26":"960.301073743446","2021-04-23":"957.556664107757","2021-04-22":"954.618295139687","2021-04-21":"960.886948466809","2021-04-20":"956.251940329629","2021-04-19":"973.127603127114","2021-04-16":"974.830853757371","2021-04-15":"979.150673824175","2021-04-14":"978.311543018754","2021-04-13":"958.725836819815","2021-04-12":"963.945689471237","2021-04-09":"963.502322544109","2021-04-08":"971.162088017767","2021-04-07":"969.952620764502","2021-04-06":"972.428345928058","2021-04-05":"968.259427410265","2021-04-01":"977.922372767697","2021-03-31":"959.028781873917","2021-03-30":"963.672796019879","2021-03-29":"964.852162005626","2021-03-26":"968.15388527409","2021-03-25":"958.109424976302","2021-03-24":"955.471009977945","2021-03-23":"938.988587318802","2021-03-22":"957.326385691276","2021-03-19":"964.963009896717","2021-03-18":"955.659122640163","2021-03-17":"985.681146777372","2021-03-16":"978.447864251207","2021-03-15":"995.261581996997","2021-03-12":"978.855510916161","2021-03-11":"977.851277103165","2021-03-10":"969.639709917648","2021-03-09":"945.673132245523","2021-03-08":"947.37310427041","2021-03-05":"945.60615117238","2021-03-04":"924.176510323306","2021-03-03":"913.91812595818","2021-03-02":"900.861499118173","2021-03-01":"895.389740052055","2021-02-26":"882.692207546823","2021-02-25":"899.672520097332","2021-02-24":"915.878468182239","2021-02-23":"906.699374391473","2021-02-22":"904.396976407733","2021-02-19":"885.138901855707","2021-02-18":"883.36487367387","2021-02-17":"888.1832929245","2021-02-16":"889.073740266584","2021-02-12":"876.468042771075","2021-02-11":"865.227306022125","2021-02-10":"858.822191657962","2021-02-09":"851.242550464244","2021-02-08":"856.103037140114","2021-02-05":"844.921320660034","2021-02-04":"840.305743341625","2021-02-03":"835.536459900145","2021-02-02":"821.655264371489","2021-02-01":"814.224996383972","2021-01-29":"797.128013686974","2021-01-28":"810.479437813384","2021-01-27":"801.676242662936","2021-01-26":"813.34476746428","2021-01-25":"826.607355904717","2021-01-22":"825.869424785476","2021-01-21":"836.49971758845","2021-01-20":"843.006258741669","2021-01-19":"844.700973691655","2021-01-18":"830.372634876837","2021-01-15":"841.37418249034","2021-01-14":"855.256624050292","2021-01-13":"839.944570738916","2021-01-12":"843.073928159123","2021-01-11":"833.710856540995","2021-01-08":"836.045386483317","2021-01-07":"839.96191288265","2021-01-06":"824.914348087471","2021-01-05":"817.78383570628","2021-01-04":"780.39236045059","2020-12-31":"774.324794998532","2020-12-30":"779.336234116023","2020-12-29":"775.902613358575","2020-12-24":"780.366619040791","2020-12-23":"781.795341265857","2020-12-22":"766.470300878501","2020-12-21":"775.534285647683","2020-12-18":"790.934400113911","2020-12-17":"795.803815958587","2020-12-16":"797.756348128112","2020-12-15":"811.805868001364","2020-12-14":"806.001266944556","2020-12-11":"822.988352385804","2020-12-10":"824.251195859187","2020-12-09":"808.009132282171","2020-12-08":"808.121206356742","2020-12-07":"803.718590287114","2020-12-04":"809.965808210223","2020-12-03":"785.440971371637","2020-12-02":"780.001029994684","2020-12-01":"769.78089765604","2020-11-30":"768.167146408838","2020-11-27":"800.425179967507","2020-11-26":"796.171093688513","2020-11-25":"797.547975097596","2020-11-24":"799.25475624541","2020-11-23":"774.241525042318","2020-11-20":"745.286810024618","2020-11-19":"740.231533650778","2020-11-18":"738.821074216943","2020-11-17":"741.624103430189","2020-11-16":"733.197850581913","2020-11-13":"710.967773875487","2020-11-12":"707.11303275718","2020-11-11":"739.020234053635","2020-11-10":"731.668636991205","2020-11-09":"706.600764307295","2020-11-06":"643.328216995152","2020-11-05":"660.173539091901","2020-11-04":"659.482445028646","2020-11-03":"659.265855549579","2020-11-02":"649.24357664292","2020-10-30":"642.505827403414","2020-10-29":"642.717324193113","2020-10-28":"642.80543787375","2020-10-27":"662.882456227229","2020-10-26":"665.465620297362","2020-10-23":"680.134446189713","2020-10-22":"683.039500814481","2020-10-21":"670.27540132111","2020-10-20":"680.071924044044","2020-10-19":"677.397303751534","2020-10-16":"683.527107494814","2020-10-15":"689.977665173514","2020-10-14":"687.136041196254","2020-10-13":"688.620564942468","2020-10-09":"694.162484249163","2020-10-08":"702.843294832994","2020-10-07":"677.867154941297","2020-10-06":"669.287688079418","2020-10-05":"675.399927536287","2020-10-02":"664.607860583392","2020-10-01":"660.672656723246","2020-09-30":"669.796029438616","2020-09-29":"680.6063152464","2020-09-28":"693.694162557088","2020-09-25":"681.461644681502","2020-09-24":"680.496413679334","2020-09-23":"677.34026763072","2020-09-22":"698.254060380732","2020-09-21":"686.953450039256","2020-09-18":"706.508983204665","2020-09-17":"714.621325599427","2020-09-16":"719.806891330073","2020-09-15":"712.161658956444","2020-09-14":"710.765017497918","2020-09-11":"714.088542656283","2020-09-10":"713.463356928397","2020-09-09":"727.25005453664","2020-09-08":"717.908871795314","2020-09-04":"740.474650511562","2020-09-03":"750.408984265164","2020-09-02":"754.666014962221","2020-09-01":"757.489507048465","2020-08-31":"750.954004851701","2020-08-28":"768.022833087041","2020-08-27":"766.269168823095","2020-08-26":"764.255808620393","2020-08-25":"778.165699205613","2020-08-24":"782.495947364423","2020-08-21":"767.956218837348","2020-08-20":"777.446296656232","2020-08-19":"783.827512091899","2020-08-18":"785.177883598519","2020-08-17":"790.140284972816","2020-08-14":"787.582664506906","2020-08-13":"785.636527613948","2020-08-12":"800.383890861085","2020-08-11":"789.726251251048","2020-08-10":"785.770502130194","2020-08-07":"767.507677539206","2020-08-06":"767.558796356952","2020-08-05":"757.741397104397","2020-08-04":"750.747240829941","2020-07-31":"729.962999107504","2020-07-30":"741.982504160688","2020-07-29":"750.286456424962","2020-07-28":"735.948485358834","2020-07-27":"745.237238250417","2020-07-24":"742.675064886175","2020-07-23":"744.706628069069","2020-07-22":"754.101769653956","2020-07-21":"755.66912238312","2020-07-20":"728.827732395884","2020-07-17":"738.101856168162","2020-07-16":"741.665251881385","2020-07-15":"743.765903097825","2020-07-14":"734.185944854759","2020-07-13":"709.075694639725","2020-07-10":"705.341798461561","2020-07-09":"694.470992675846","2020-07-08":"705.034575120228","2020-07-07":"711.796580379102","2020-07-06":"722.513630819021","2020-07-03":"726.131380709973","2020-07-02":"728.287039484514","2020-06-30":"723.208427526536","2020-06-29":"721.52124554287","2020-06-26":"704.313557595577","2020-06-25":"721.035905690167","2020-06-24":"715.748568940621","2020-06-23":"737.546187144728","2020-06-22":"730.548058921422","2020-06-19":"730.471089204127","2020-06-18":"737.010546112284","2020-06-17":"734.567431239633","2020-06-16":"754.34357420027","2020-06-15":"739.260379322953","2020-06-12":"735.710356971727","2020-06-11":"723.616008251166","2020-06-10":"779.24451451114","2020-06-09":"809.007660233447","2020-06-08":"833.217764797566","2020-06-05":"813.32655246962","2020-06-04":"775.562764385964","2020-06-03":"775.612280348653","2020-06-02":"767.187205413964","2020-06-01":"748.204985178082","2020-05-29":"744.781335467573","2020-05-28":"746.416857423548","2020-05-27":"751.490578344263","2020-05-26":"745.225627715816","2020-05-25":"735.651086314118","2020-05-22":"734.262745822145","2020-05-21":"737.610358499923","2020-05-20":"748.439462650175","2020-05-19":"731.701764163104","2020-05-15":"708.928637105704","2020-05-14":"694.081544123725","2020-05-13":"695.152568438722","2020-05-12":"724.719979559668","2020-05-11":"728.233494548554","2020-05-08":"719.301326934425","2020-05-07":"708.341508118883","2020-05-06":"705.080721260992","2020-05-05":"712.500235131459","2020-05-04":"706.540927974264","2020-05-01":"700.157613029812","2020-04-30":"721.735143916277","2020-04-29":"747.093568626747","2020-04-28":"698.378632645731","2020-04-27":"678.553756033713","2020-04-24":"672.401624593153","2020-04-23":"667.425973138899","2020-04-22":"662.853444228434","2020-04-21":"640.356194186474","2020-04-20":"656.482418659733","2020-04-17":"659.996645086711","2020-04-16":"630.509415901677","2020-04-15":"640.924871525385","2020-04-14":"663.668068338861","2020-04-13":"662.093851303053","2020-04-09":"666.983605409319","2020-04-08":"663.252005932508","2020-04-07":"649.864685075677","2020-04-06":"654.937274215214","2020-04-03":"626.163832396208","2020-04-02":"631.166331474742","2020-04-01":"603.353300018282","2020-03-31":"634.799596120381","2020-03-30":"589.238449525379","2020-03-27":"564.440704003594","2020-03-26":"612.302947109694","2020-03-25":"602.828060483659","2020-03-24":"564.168397624513","2020-03-23":"495.339467634506","2020-03-20":"530.269633043926","2020-03-19":"519.480864805486","2020-03-18":"487.288015209142","2020-03-17":"551.333041959243","2020-03-16":"567.004221795582","2020-03-13":"661.410966619829","2020-03-12":"584.813211173713","2020-03-11":"701.91712620429","2020-03-10":"739.94204378093","2020-03-09":"727.480309681138","2020-03-06":"906.212792836572","2020-03-05":"941.192750843821","2020-03-04":"957.618023057135","2020-03-03":"942.539954144755","2020-03-02":"958.915464260702","2020-02-28":"949.956909158934","2020-02-27":"969.316282023849","2020-02-26":"990.074685375369","2020-02-25":"1007.36983854594","2020-02-24":"1029.73489421266","2020-02-21":"1053.41834055012","2020-02-20":"1064.15845357433","2020-02-19":"1062.01552990158","2020-02-18":"1049.64329777501","2020-02-14":"1051.06199848619","2020-02-13":"1048.44305675032","2020-02-12":"1054.90969010025","2020-02-11":"1048.9293873145","2020-02-10":"1046.48423438031","2020-02-07":"1042.18586818566","2020-02-06":"1048.1315724862","2020-02-05":"1050.07170935747","2020-02-04":"1031.13151979276","2020-02-03":"1028.99168090776","2020-01-31":"1027.21335957644","2020-01-30":"1044.43131658208","2020-01-29":"1044.06301313334","2020-01-28":"1041.52261052568","2020-01-27":"1036.92373398517","2020-01-24":"1048.96311674793","2020-01-23":"1057.60442225956","2020-01-22":"1057.09382321064","2020-01-21":"1058.36922934731","2020-01-20":"1065.00009716061","2020-01-17":"1065.9834370051","2020-01-16":"1065.18285865385","2020-01-15":"1062.49152709784","2020-01-14":"1065.75233554269","2020-01-13":"1063.47086262554","2020-01-10":"1064.70290059703","2020-01-09":"1068.78226798035","2020-01-08":"1059.8038884724","2020-01-07":"1069.53902930408","2020-01-06":"1070.40447871801","2020-01-03":"1059.3864807874","2020-01-02":"1056.93307183981","2019-12-31":"1060.96917202248","2019-12-30":"1060.7723567708","2019-12-27":"1064.62937188848","2019-12-24":"1065.12450548933","2019-12-23":"1064.4263844695","2019-12-20":"1056.58035061408","2019-12-19":"1055.20772306282","2019-12-18":"1048.53496405206","2019-12-17":"1048.19626758001","2019-12-16":"1039.90190312461","2019-12-13":"1033.48512872685","2019-12-12":"1030.76216239881","2019-12-11":"1025.28239820783","2019-12-10":"1027.75549011329","2019-12-09":"1024.48660833952","2019-12-06":"1023.85433006238","2019-12-05":"997.81331080969","2019-12-04":"1000.1425504103","2019-12-03":"989.892437351862","2019-12-02":"999.168990371957","2019-11-29":"1004.34760896929","2019-11-28":"1014.35753451485","2019-11-27":"1013.85982728795","2019-11-26":"1007.83808169102","2019-11-25":"1014.42661089146","2019-11-22":"1007.01230835357","2019-11-21":"1013.31205532568","2019-11-20":"1009.3003493479","2019-11-19":"1007.56238811563","2019-11-18":"1014.33991264898","2019-11-15":"1022.13287596229","2019-11-14":"1012.68303107294","2019-11-13":"1017.5335742942","2019-11-12":"1016.27198252177","2019-11-11":"1014.66354175411","2019-11-08":"1013.66811822182","2019-11-07":"1007.49779063249","2019-11-06":"988.744576290056","2019-11-05":"991.509193012456","2019-11-04":"987.21025833818","2019-11-01":"973.180036990919","2019-10-31":"957.786112062065","2019-10-30":"964.995435056454","2019-10-29":"965.366733949077","2019-10-28":"962.316515353002","2019-10-25":"965.656616233891","2019-10-24":"962.013393737976","2019-10-23":"965.5375240557","2019-10-22":"965.320101284001","2019-10-21":"963.101152729845","2019-10-18":"959.04738874944","2019-10-17":"962.945791001133","2019-10-16":"961.889543269625","2019-10-15":"962.59172826522","2019-10-11":"965.058847025051","2019-10-10":"959.976735834423","2019-10-09":"954.546496704525","2019-10-08":"952.390983685403","2019-10-07":"971.107591577378","2019-10-04":"971.309302285069","2019-10-03":"970.094629215387","2019-10-02":"965.956267015465","2019-10-01":"982.273967889779","2019-09-30":"999.278364407055","2019-09-27":"1008.39732935457","2019-09-26":"1011.35583257555","2019-09-25":"1011.06539059308","2019-09-24":"1014.84950774184","2019-09-23":"1022.3351633933","2019-09-20":"1024.41554638798","2019-09-19":"1021.80947553649","2019-09-18":"1023.69006838533","2019-09-17":"1029.28017604342","2019-09-16":"1036.65455733517","2019-09-13":"997.266078959803","2019-09-12":"992.848523596063","2019-09-11":"993.34878150387","2019-09-10":"994.250254242701","2019-09-09":"983.309416268237","2019-09-06":"976.436661443033","2019-09-05":"977.682876003028","2019-09-04":"964.662180090559","2019-09-03":"961.204853402067","2019-08-30":"962.134837517329","2019-08-29":"962.690159799231","2019-08-28":"947.626668736852","2019-08-27":"934.181194993743","2019-08-26":"934.653440538077","2019-08-23":"931.140109677789","2019-08-22":"951.827260443754","2019-08-21":"957.334010903122","2019-08-20":"949.389006146666","2019-08-19":"958.261144223625","2019-08-16":"942.104046934084","2019-08-15":"933.481594591285","2019-08-14":"935.893438078229","2019-08-13":"959.368926645724","2019-08-12":"948.370131804175","2019-08-09":"953.432268079827","2019-08-08":"951.123088091981","2019-08-07":"939.392522051891","2019-08-06":"938.01885580205","2019-08-02":"952.946287831284","2019-08-01":"962.201206595849","2019-07-31":"968.048234979317","2019-07-30":"962.93043434989","2019-07-29":"955.816865871317","2019-07-26":"963.577584187937","2019-07-25":"968.165150152882","2019-07-24":"986.261394359754","2019-07-23":"994.214050809124","2019-07-22":"992.482818134405","2019-07-19":"988.161624110596","2019-07-18":"985.728393465424","2019-07-17":"993.537057603555","2019-07-16":"1002.20721695461","2019-07-15":"1007.52425188126","2019-07-12":"1011.2788624926","2019-07-11":"1015.65049604977","2019-07-10":"1014.00862849477","2019-07-09":"1003.11657021573","2019-07-08":"990.183297173598","2019-07-05":"996.287645571441","2019-07-04":"999.123869809839","2019-07-03":"997.333919198064","2019-07-02":"987.029119036102","2019-06-28":"992.315116187576","2019-06-27":"983.683602934039","2019-06-26":"993.679163728573","2019-06-25":"988.891188497173","2019-06-24":"996.711912399458","2019-06-21":"1000.6302020404","2019-06-20":"1005.90892586205","2019-06-19":"997.095884033942","2019-06-18":"999.944857082902","2019-06-17":"991.667119992328","2019-06-14":"987.033069201608","2019-06-13":"986.857523336197","2019-06-12":"983.245303828804","2019-06-11":"992.879684241801","2019-06-10":"991.435922916063","2019-06-07":"995.472719519994","2019-06-06":"993.165626083908","2019-06-05":"990.141331499243","2019-06-04":"1001.17759595924","2019-06-03":"997.590217332726","2019-05-31":"1011.19665716405","2019-05-30":"1015.31806989383","2019-05-29":"1024.11236255768","2019-05-28":"1026.52757743298","2019-05-27":"1026.02269860084","2019-05-24":"1014.90345584765","2019-05-23":"1010.92784252148","2019-05-22":"1033.28148965825","2019-05-21":"1046.36741294373","2019-05-17":"1042.85534654121","2019-05-16":"1046.40315266633","2019-05-15":"1036.78916130364","2019-05-14":"1033.31832335068","2019-05-13":"1024.46637365977","2019-05-10":"1025.27195689585","2019-05-09":"1026.03979468643","2019-05-08":"1028.96605534453","2019-05-07":"1021.31333147254","2019-05-06":"1028.59111932432","2019-05-03":"1027.66796512077","2019-05-02":"1023.34335270171","2019-05-01":"1039.51781211156","2019-04-30":"1053.43121068915","2019-04-29":"1062.49447215654","2019-04-26":"1062.99429897271","2019-04-25":"1071.69251447616","2019-04-24":"1075.76742215395","2019-04-23":"1087.30523987184","2019-04-22":"1078.86044667172","2019-04-18":"1070.78583197205","2019-04-17":"1067.60512394129","2019-04-16":"1059.42886395784","2019-04-15":"1060.19452153271","2019-04-12":"1061.51462757363","2019-04-11":"1056.60307871955","2019-04-10":"1053.41282251127","2019-04-09":"1042.78782977705","2019-04-08":"1049.90108794825","2019-04-05":"1043.12929812953","2019-04-04":"1026.84467878112","2019-04-03":"1025.62104157402","2019-04-02":"1030.44414312209","2019-04-01":"1029.89193813931","2019-03-29":"1017.10365000235","2019-03-28":"1022.44346428653","2019-03-27":"1019.77444441294","2019-03-26":"1026.06380168751","2019-03-25":"1016.540881589","2019-03-22":"1027.02258532695","2019-03-21":"1041.8663481379","2019-03-20":"1038.1605824249","2019-03-19":"1029.13484560443","2019-03-18":"1036.99269748095","2019-03-15":"1022.96447607746","2019-03-14":"1027.57760590637","2019-03-13":"1025.12500757585","2019-03-12":"1019.07690292407","2019-03-11":"1016.03619608069","2019-03-08":"1007.48833697129","2019-03-07":"1022.1720250335","2019-03-06":"1020.11487304785","2019-03-05":"1020.46184044879","2019-03-04":"1017.30602521064","2019-03-01":"1033.9659717621","2019-02-28":"1023.81638257757","2019-02-27":"1026.53207313312","2019-02-26":"1021.90047777897","2019-02-25":"1019.20805633104","2019-02-22":"1016.0764979683","2019-02-21":"1012.09252511608","2019-02-20":"1015.15702481058","2019-02-19":"1011.57342106114","2019-02-15":"1005.01609004545","2019-02-14":"987.809747786171","2019-02-13":"981.328245372183","2019-02-12":"975.257223039127","2019-02-11":"968.255885810561","2019-02-08":"966.441774681723","2019-02-07":"975.922293281179","2019-02-06":"987.595999728295","2019-02-05":"987.918926192779","2019-02-04":"983.338009027902","2019-02-01":"974.335289689297","2019-01-31":"977.354294085634","2019-01-30":"981.149263943241","2019-01-29":"979.043835490464","2019-01-28":"969.660740886926","2019-01-25":"972.312163413807","2019-01-24":"968.107151998962","2019-01-23":"958.945148208331","2019-01-22":"967.30467969011","2019-01-21":"986.868293671885","2019-01-18":"984.506144388655","2019-01-17":"975.895114464669","2019-01-16":"966.107982768288","2019-01-15":"970.319855225573","2019-01-14":"956.467418529435","2019-01-11":"951.95975295081","2019-01-10":"952.046397008791","2019-01-09":"944.608468990415","2019-01-08":"929.793218589587","2019-01-07":"922.993488249722","2019-01-04":"917.149240056869","2019-01-03":"894.802894694293","2019-01-02":"895.503901882844","2018-12-31":"881.716446436083","2018-12-28":"876.101222996964","2018-12-27":"865.471689819947","2018-12-24":"834.706614955704","2018-12-21":"861.229218213456","2018-12-20":"874.872249734046","2018-12-19":"892.32535446269","2018-12-18":"893.659067459061","2018-12-17":"899.514320309781","2018-12-14":"919.692557769021","2018-12-13":"936.519061828105","2018-12-12":"935.271808845964","2018-12-11":"923.645152241351","2018-12-10":"929.809321122918","2018-12-07":"939.368561760343","2018-12-06":"941.901075060874","2018-12-05":"976.566717197177","2018-12-04":"957.755078987034","2018-12-03":"972.69118418661","2018-11-30":"951.416092626165","2018-11-29":"953.911090437268","2018-11-28":"938.806119272568","2018-11-27":"937.497564142124","2018-11-26":"943.579815070493","2018-11-23":"948.468377349261","2018-11-22":"973.73012899228","2018-11-21":"974.101507163125","2018-11-20":"962.625375156745","2018-11-19":"978.384911395917","2018-11-16":"975.506985553358","2018-11-15":"975.919756529314","2018-11-14":"975.038975565547","2018-11-13":"973.046688093163","2018-11-12":"989.353740748576","2018-11-09":"996.220212397397","2018-11-08":"1010.07927309072","2018-11-07":"1017.41757875102","2018-11-06":"1014.33181464377","2018-11-05":"1004.51953747239","2018-11-02":"983.980122947416","2018-11-01":"992.207430005855","2018-10-31":"984.932842360236","2018-10-30":"976.804898856378","2018-10-29":"971.637736515679","2018-10-26":"991.781020154413","2018-10-25":"990.913422062087","2018-10-24":"984.861230768371","2018-10-23":"1012.99210263476","2018-10-22":"1028.83731977176","2018-10-19":"1031.18884172209","2018-10-18":"1020.17811035674","2018-10-17":"1029.30072740014","2018-10-16":"1040.37067501778","2018-10-15":"1025.78267491617","2018-10-12":"1027.28657106633","2018-10-11":"1020.95034216886","2018-10-10":"1047.10139315513","2018-10-09":"1078.23207213476","2018-10-05":"1083.26818806575","2018-10-04":"1090.06011722006","2018-10-03":"1092.47189720548","2018-10-02":"1083.13224933038","2018-10-01":"1090.53905070383","2018-09-28":"1076.76579093053","2018-09-27":"1088.04299844734","2018-09-26":"1076.04484986459","2018-09-25":"1081.45552551848","2018-09-24":"1088.04467977012","2018-09-21":"1077.84013562388","2018-09-20":"1072.45726157297","2018-09-19":"1079.4197528305","2018-09-18":"1081.71112818339","2018-09-17":"1066.7601226714","2018-09-14":"1067.66509216242","2018-09-13":"1070.35089367735","2018-09-12":"1072.66382126327","2018-09-11":"1078.84618250785","2018-09-10":"1075.78569202308","2018-09-07":"1084.48215362734","2018-09-06":"1085.30800559165","2018-09-05":"1101.73023781265","2018-09-04":"1100.39802320913","2018-08-31":"1112.09049222597","2018-08-30":"1125.88386269705","2018-08-29":"1129.83311948388","2018-08-28":"1129.71245173909","2018-08-27":"1141.50850579465","2018-08-24":"1136.5012675976","2018-08-23":"1138.28368269053","2018-08-22":"1136.28166036953","2018-08-21":"1125.10800717022","2018-08-20":"1128.52562343082","2018-08-17":"1124.97627903802","2018-08-16":"1115.96635978944","2018-08-15":"1112.61161839783","2018-08-14":"1138.70045568588","2018-08-13":"1135.02017872387","2018-08-10":"1138.94026209201","2018-08-09":"1143.67869406339","2018-08-08":"1135.94238538184","2018-08-07":"1141.0712741943","2018-08-03":"1150.88392230374","2018-08-02":"1150.46156197169","2018-08-01":"1152.59377344951","2018-07-31":"1157.64824837304","2018-07-30":"1151.8047970998","2018-07-27":"1143.35656535427","2018-07-26":"1149.65994279132","2018-07-25":"1145.18094006746","2018-07-24":"1142.03394539801","2018-07-23":"1140.10009761909","2018-07-20":"1140.87285135201","2018-07-19":"1151.21502069088","2018-07-18":"1137.91670747982","2018-07-17":"1144.47789643552","2018-07-16":"1148.97289331831","2018-07-13":"1165.12455397988","2018-07-12":"1161.55119700205","2018-07-11":"1153.55322521847","2018-07-10":"1164.88569465875","2018-07-09":"1153.99997305393","2018-07-06":"1149.59550086071","2018-07-05":"1134.58638142423","2018-07-04":"1141.52278005955","2018-07-03":"1137.81333411261","2018-06-29":"1141.96373154806","2018-06-28":"1123.52921682516","2018-06-27":"1128.17508815585","2018-06-26":"1120.84177030161","2018-06-25":"1101.92455737739","2018-06-22":"1121.19970368406","2018-06-21":"1097.02591703657","2018-06-20":"1113.94226905546","2018-06-19":"1099.21075176069","2018-06-18":"1104.24757105126","2018-06-15":"1088.68558014275","2018-06-14":"1096.28472634618","2018-06-13":"1094.10666070925","2018-06-12":"1101.25347399094","2018-06-11":"1107.18103059063","2018-06-08":"1095.89032146746","2018-06-07":"1098.84037821432","2018-06-06":"1083.43016099956","2018-06-05":"1085.9104994743","2018-06-04":"1082.13555005665","2018-06-01":"1093.59367340988","2018-05-31":"1098.9032102221","2018-05-30":"1097.78437938086","2018-05-29":"1081.56643581668","2018-05-28":"1077.62362949228","2018-05-25":"1081.92792662729","2018-05-24":"1097.18817532749","2018-05-23":"1105.37569310723","2018-05-22":"1112.40420603851","2018-05-18":"1119.32909103003","2018-05-17":"1120.13047172407","2018-05-16":"1109.27171783813","2018-05-15":"1115.41250475099","2018-05-14":"1118.57736150527","2018-05-11":"1106.90171625573","2018-05-10":"1103.71894785695","2018-05-09":"1101.5649825906","2018-05-08":"1093.55873625577","2018-05-07":"1095.86203678821","2018-05-04":"1090.95773321016","2018-05-03":"1077.00319174535","2018-05-02":"1083.09123367358","2018-05-01":"1076.8257681754","2018-04-30":"1076.54057552129","2018-04-27":"1076.41061057629","2018-04-26":"1081.72172637265","2018-04-25":"1079.12858793143","2018-04-24":"1069.88637243666","2018-04-23":"1083.62275161553","2018-04-20":"1073.75584824857","2018-04-19":"1081.77170753266","2018-04-18":"1089.45293267238","2018-04-17":"1064.59592638307","2018-04-16":"1057.69075748862","2018-04-13":"1060.08986234932","2018-04-12":"1051.58374817953","2018-04-11":"1045.57356622341","2018-04-10":"1036.72697145227","2018-04-09":"1022.91610096529","2018-04-06":"1024.02972828073","2018-04-05":"1035.72743933507","2018-04-04":"1007.18291015976","2018-04-03":"1002.40098884781","2018-04-02":"996.160977908802","2018-03-29":"1014.2078412058","2018-03-28":"993.732182319705","2018-03-27":"999.407061886223","2018-03-26":"994.95503874581","2018-03-23":"991.556201748466","2018-03-22":"1005.01661186018","2018-03-21":"1028.64783598711","2018-03-20":"1006.89590286207","2018-03-19":"1005.18775839234","2018-03-16":"1021.87511455668","2018-03-15":"1008.61710575123","2018-03-14":"1014.67612981249","2018-03-13":"1016.42760795009","2018-03-12":"1011.65057782202","2018-03-09":"1009.78593538938","2018-03-08":"1007.24790895902","2018-03-07":"1004.82889434404","2018-03-06":"1015.55090155228","2018-03-05":"1019.47352050474","2018-03-02":"1001.51372638364","2018-03-01":"1001.09500520392","2018-02-28":"1005.48737903415","2018-02-27":"1030.52905798931","2018-02-26":"1039.79879240161","2018-02-23":"1032.00726444826","2018-02-22":"1018.14639092562","2018-02-21":"1020.17436000263","2018-02-20":"1022.83233257873","2018-02-16":"1023.55339183533","2018-02-15":"1014.30345867087","2018-02-14":"1012.50897841028","2018-02-13":"1006.71496129658","2018-02-12":"1008.07597786173","2018-02-09":"990.018483031379","2018-02-08":"993.822477923401","2018-02-07":"1020.76279313798","2018-02-06":"1028.50958345099","2018-02-05":"1023.43394042088","2018-02-02":"1044.97530364814","2018-02-01":"1067.07122590899","2018-01-31":"1074.31334974409","2018-01-30":"1074.89289103047","2018-01-29":"1099.14553212572","2018-01-26":"1114.8576021719","2018-01-25":"1115.82081036289","2018-01-24":"1128.5896173317","2018-01-23":"1133.00276238711","2018-01-22":"1130.62328264028","2018-01-19":"1128.62564886734","2018-01-18":"1129.04443615444","2018-01-17":"1139.27534843969","2018-01-16":"1135.68173871191","2018-01-15":"1147.76829161474","2018-01-12":"1145.42992547261","2018-01-11":"1143.79967019981","2018-01-10":"1136.50636924564","2018-01-09":"1145.72634170452","2018-01-08":"1141.14727315306","2018-01-05":"1141.92467393139","2018-01-04":"1158.52669174809","2018-01-03":"1158.689809437","2018-01-02":"1148.23109052596","2017-12-29":"1130.48431603513","2017-12-28":"1130.59661326627","2017-12-27":"1127.51774186033","2017-12-22":"1116.15478312106","2017-12-21":"1117.66459820112","2017-12-20":"1111.67211102098","2017-12-19":"1106.47391727685","2017-12-18":"1107.61124361829","2017-12-15":"1099.50910149525","2017-12-14":"1106.03938138913","2017-12-13":"1118.33084152986","2017-12-12":"1124.75080015414","2017-12-11":"1127.99584329032","2017-12-08":"1125.4780331823","2017-12-07":"1121.88793166668","2017-12-06":"1111.77797912355","2017-12-05":"1119.71822219795","2017-12-04":"1119.77907125802","2017-12-01":"1130.15426877654","2017-11-30":"1126.34097505679","2017-11-29":"1103.6919568464","2017-11-28":"1107.23542287454","2017-11-27":"1105.05318440118","2017-11-24":"1122.41497699744","2017-11-23":"1120.42507715195","2017-11-22":"1118.62309473004","2017-11-21":"1117.66835343312","2017-11-20":"1110.52176135157","2017-11-17":"1115.9536431633","2017-11-16":"1111.5964109617","2017-11-15":"1112.57969597467","2017-11-14":"1119.55310971002","2017-11-13":"1144.1109876314","2017-11-10":"1151.83140245347","2017-11-09":"1154.44594006508","2017-11-08":"1155.37118775633","2017-11-07":"1155.80054258847","2017-11-06":"1151.77652049056","2017-11-03":"1139.19102828316","2017-11-02":"1132.93898928275","2017-11-01":"1140.9471309406","2017-10-31":"1134.65816586615","2017-10-30":"1125.28534335113","2017-10-27":"1115.52539239572","2017-10-26":"1096.8351868443","2017-10-25":"1089.75999360032","2017-10-24":"1094.84380152751","2017-10-23":"1096.78958582283","2017-10-20":"1102.41171713466","2017-10-19":"1102.42640096015","2017-10-18":"1103.53298179522","2017-10-17":"1110.99532801818","2017-10-16":"1110.23305718858","2017-10-13":"1107.39429365505","2017-10-12":"1102.63449244797","2017-10-11":"1113.70104841369","2017-10-10":"1110.55758074312","2017-10-06":"1108.3923184195","2017-10-05":"1118.20878614288","2017-10-04":"1116.29247666725","2017-10-03":"1122.66046349195","2017-10-02":"1120.33416948646","2017-09-29":"1121.45703157709","2017-09-28":"1123.23074945242","2017-09-27":"1124.869297352","2017-09-26":"1114.06908781192","2017-09-25":"1117.35485295754","2017-09-22":"1104.74917866201","2017-09-21":"1107.32409094359","2017-09-20":"1099.28124747876","2017-09-19":"1085.06114432955","2017-09-18":"1078.36827684804","2017-09-15":"1069.41223923722","2017-09-14":"1071.24609896124","2017-09-13":"1064.27160982108","2017-09-12":"1054.66801694407","2017-09-11":"1043.6952113335","2017-09-08":"1037.87065183307","2017-09-07":"1044.86606939347","2017-09-06":"1048.50329084067","2017-09-05":"1043.99420874368","2017-09-01":"1046.41634084086","2017-08-31":"1041.91891229353","2017-08-30":"1035.59069661014","2017-08-29":"1033.69975522801","2017-08-28":"1028.2240740351","2017-08-25":"1035.30270963056","2017-08-24":"1039.51386621716","2017-08-23":"1040.03945285406","2017-08-22":"1029.51720759029","2017-08-21":"1023.49030781171","2017-08-18":"1032.43085453453","2017-08-17":"1034.66982105255","2017-08-16":"1037.40820822651","2017-08-15":"1047.6026069572","2017-08-14":"1052.08735272866","2017-08-11":"1053.4871476788","2017-08-10":"1058.20942108169","2017-08-09":"1073.14635283631","2017-08-08":"1073.78319799385","2017-08-04":"1080.42461099839","2017-08-03":"1069.12933258954","2017-08-02":"1072.8807816378","2017-08-01":"1066.48877675037","2017-07-31":"1065.66059357311","2017-07-28":"1066.64752534985","2017-07-27":"1075.32975068765","2017-07-26":"1067.27223753604","2017-07-25":"1071.5122253276","2017-07-24":"1059.49825066915","2017-07-21":"1063.17275574802","2017-07-20":"1072.8812998322","2017-07-19":"1072.96607014796","2017-07-18":"1055.72346922903","2017-07-17":"1054.00954828162","2017-07-14":"1055.85438469812","2017-07-13":"1049.22841068039","2017-07-12":"1048.21460919829","2017-07-11":"1046.36146821793","2017-07-10":"1042.13779187386","2017-07-07":"1038.12234861739","2017-07-06":"1046.04274735981","2017-07-05":"1047.46330262343","2017-07-04":"1057.92821189578","2017-06-30":"1058.35321892532","2017-06-29":"1063.54058174199","2017-06-28":"1074.03923716174","2017-06-27":"1069.36220121015","2017-06-26":"1065.62027752761","2017-06-23":"1067.42087267646","2017-06-22":"1055.82729892999","2017-06-21":"1053.70823918998","2017-06-20":"1055.85838038683","2017-06-19":"1074.67805465107","2017-06-16":"1074.14214785059","2017-06-15":"1064.22390194496","2017-06-14":"1071.1448051111","2017-06-13":"1097.94309410305","2017-06-12":"1093.03086452197","2017-06-09":"1097.62307081475","2017-06-08":"1086.1842689402","2017-06-07":"1089.49175366013","2017-06-06":"1111.84920232868","2017-06-05":"1103.77780273328","2017-06-02":"1104.79290922548","2017-06-01":"1111.99443954162","2017-05-31":"1099.83843054285","2017-05-30":"1105.79277412362","2017-05-29":"1116.01139164206","2017-05-26":"1115.68719603023","2017-05-25":"1118.1599630613","2017-05-24":"1130.58761792095","2017-05-23":"1134.83983865441","2017-05-19":"1136.69658168329","2017-05-18":"1114.84419318415","2017-05-17":"1113.36533411106","2017-05-16":"1136.39886936629","2017-05-15":"1147.68621273465","2017-05-12":"1140.35599569084","2017-05-11":"1139.32889998455","2017-05-10":"1150.8162812026","2017-05-09":"1140.80703852538","2017-05-08":"1148.79541811844","2017-05-05":"1136.34531814991","2017-05-04":"1115.39471308084","2017-05-03":"1139.67954683101","2017-05-02":"1143.38279434419","2017-05-01":"1138.34375197642","2017-04-28":"1138.52789311983","2017-04-27":"1134.5826306283","2017-04-26":"1147.10543542451","2017-04-25":"1155.3076404036","2017-04-24":"1142.08748159688","2017-04-21":"1138.49581827146","2017-04-20":"1134.19843276055","2017-04-19":"1135.05754089182","2017-04-18":"1145.24096342769","2017-04-17":"1152.58814547662","2017-04-13":"1141.96066873476","2017-04-12":"1151.98187499124","2017-04-11":"1156.21808295152","2017-04-10":"1159.73452774725","2017-04-07":"1147.78857305223","2017-04-06":"1150.66339655473","2017-04-05":"1143.62565986636","2017-04-04":"1144.99616520457","2017-04-03":"1133.93991361125","2017-03-31":"1134.70017643955","2017-03-30":"1136.07003592779","2017-03-29":"1156.41282475027","2017-03-28":"1147.41528872246","2017-03-27":"1133.08831068217","2017-03-24":"1129.49416281504","2017-03-23":"1127.65747221407","2017-03-22":"1123.55536127947","2017-03-21":"1117.24150864064","2017-03-20":"1126.94349299531","2017-03-17":"1131.23005320114","2017-03-16":"1136.81722914473","2017-03-15":"1135.64869862515","2017-03-14":"1117.08045117784","2017-03-13":"1132.91840083465","2017-03-10":"1133.23547893418","2017-03-09":"1131.12348031465","2017-03-08":"1120.46588249231","2017-03-07":"1144.11950285526","2017-03-06":"1141.89021956521","2017-03-03":"1135.02777134446","2017-03-02":"1128.71589687932","2017-03-01":"1127.74808846504","2017-02-28":"1118.86591942427","2017-02-27":"1122.50766218668","2017-02-24":"1117.08323205928","2017-02-23":"1141.62982124783","2017-02-22":"1142.86052048561","2017-02-21":"1163.24148958366","2017-02-17":"1154.81041178662","2017-02-16":"1155.71297862464","2017-02-15":"1152.59588677685","2017-02-14":"1150.26856186303","2017-02-13":"1143.78116347469","2017-02-10":"1145.17513892676","2017-02-09":"1136.41621810974","2017-02-08":"1125.35872414812","2017-02-07":"1120.44219988383","2017-02-06":"1127.21849727652","2017-02-03":"1144.54232512361","2017-02-02":"1139.16952800097","2017-02-01":"1135.2751400884","2017-01-31":"1135.37668498159","2017-01-30":"1138.08372861165","2017-01-27":"1158.72077357501","2017-01-26":"1171.46811362931","2017-01-25":"1177.6762264396","2017-01-24":"1173.28180147284","2017-01-23":"1153.63487876855","2017-01-20":"1173.23836374429","2017-01-19":"1163.84803463096","2017-01-18":"1164.07479405243","2017-01-17":"1173.2452986062","2017-01-16":"1172.21042676311","2017-01-13":"1171.78652333147","2017-01-12":"1166.14575070062","2017-01-11":"1171.78891210762","2017-01-10":"1167.33135797157","2017-01-09":"1175.09333643795","2017-01-06":"1189.06128965212","2017-01-05":"1191.90547254534","2017-01-04":"1193.85973239031","2017-01-03":"1187.30478145988","2016-12-30":"1180.29354588569","2016-12-29":"1190.15961859853","2016-12-28":"1190.12159440331","2016-12-23":"1192.84883622586","2016-12-22":"1198.89430341806","2016-12-21":"1192.65213198254","2016-12-20":"1193.69089584109","2016-12-19":"1197.90217323321","2016-12-16":"1199.67665240455","2016-12-15":"1184.60731459496","2016-12-14":"1180.80565401063","2016-12-13":"1199.96134288569","2016-12-12":"1183.63978759729","2016-12-09":"1178.75088530333","2016-12-08":"1175.25838555894","2016-12-07":"1173.75024363218","2016-12-06":"1172.58508219889","2016-12-05":"1169.23709402215","2016-12-02":"1166.73024691296","2016-12-01":"1170.37834199188","2016-11-30":"1172.74288889676","2016-11-29":"1128.34009564412","2016-11-28":"1142.62827538605","2016-11-25":"1157.41197255681","2016-11-24":"1163.33245589364","2016-11-23":"1164.67628894795","2016-11-22":"1164.05825013768","2016-11-21":"1164.04533986946","2016-11-18":"1141.08064641992","2016-11-17":"1133.63234671264","2016-11-16":"1127.58652935015","2016-11-15":"1127.85329922929","2016-11-14":"1103.85735164591","2016-11-11":"1101.65884794079","2016-11-10":"1115.91630819887","2016-11-09":"1119.3537303905","2016-11-08":"1104.1832896025","2016-11-07":"1103.56482806745","2016-11-04":"1084.61896008946","2016-11-03":"1091.17370798736","2016-11-02":"1099.46877633295","2016-11-01":"1118.44031519291","2016-10-31":"1120.26779750525","2016-10-28":"1137.25280789837","2016-10-27":"1148.69939760923","2016-10-26":"1133.51759112051","2016-10-25":"1133.63821187334","2016-10-24":"1148.74332049282","2016-10-21":"1151.50590094411","2016-10-20":"1143.48755758267","2016-10-19":"1143.88659568244","2016-10-18":"1130.55606092539","2016-10-17":"1120.72505773907","2016-10-14":"1123.08035018401","2016-10-13":"1130.05670358029","2016-10-12":"1125.68727229478","2016-10-11":"1125.3386305441","2016-10-07":"1118.37165148517","2016-10-06":"1121.1995278692","2016-10-05":"1117.11389580549","2016-10-04":"1101.98912959258","2016-10-03":"1107.41798165529","2016-09-30":"1106.54865751813","2016-09-29":"1106.74966025768","2016-09-28":"1089.78743144605","2016-09-27":"1056.16475442581","2016-09-26":"1069.06410506801","2016-09-23":"1071.88473759644","2016-09-22":"1082.34077409546","2016-09-21":"1071.76841304439","2016-09-20":"1060.53131889771","2016-09-19":"1069.19195908273","2016-09-16":"1068.70862722887","2016-09-15":"1068.80346739445","2016-09-14":"1060.80708679987","2016-09-13":"1063.34845619945","2016-09-12":"1090.71311379611","2016-09-09":"1088.70401113304","2016-09-08":"1112.47587425668","2016-09-07":"1096.75179801278","2016-09-06":"1094.14061271477","2016-09-02":"1097.42299117306","2016-09-01":"1084.92076858699","2016-08-31":"1083.50808991389","2016-08-30":"1096.76911336537","2016-08-29":"1093.28843853433","2016-08-26":"1094.17549737893","2016-08-25":"1093.87127564792","2016-08-24":"1094.16048997104","2016-08-23":"1103.15437116791","2016-08-22":"1104.56109074923","2016-08-19":"1102.35293641283","2016-08-18":"1103.12065920766","2016-08-17":"1093.49525197052","2016-08-16":"1095.86677151278","2016-08-15":"1102.674847827","2016-08-12":"1094.98122100554","2016-08-11":"1092.3834716131","2016-08-10":"1081.85074077063","2016-08-09":"1088.72159950354","2016-08-08":"1088.174550639","2016-08-05":"1074.30848565573","2016-08-04":"1062.49354782647","2016-08-03":"1059.54459639294","2016-08-02":"1046.82556723122","2016-07-29":"1065.60560995274","2016-07-28":"1058.35963270482","2016-07-27":"1046.82082518605","2016-07-26":"1059.08501238468","2016-07-25":"1057.7638621088","2016-07-22":"1080.59992145586","2016-07-21":"1076.44441847813","2016-07-20":"1077.36858487983","2016-07-19":"1070.74837272481","2016-07-18":"1075.89285440816","2016-07-15":"1072.39052626342","2016-07-14":"1074.71839598417","2016-07-13":"1072.22144853921","2016-07-12":"1081.62529915402","2016-07-11":"1056.84496957352","2016-07-08":"1054.57312027102","2016-07-07":"1044.14058199299","2016-07-06":"1057.36207181117","2016-07-05":"1055.36089898907","2016-07-04":"1059.92927457987","2016-06-30":"1042.98778593201","2016-06-29":"1040.4053242912","2016-06-28":"1017.11867135574","2016-06-27":"1002.9065517927","2016-06-24":"1025.93601228367","2016-06-23":"1047.74908754811","2016-06-22":"1027.49925325537","2016-06-21":"1034.0070727066","2016-06-20":"1027.25066361834","2016-06-17":"1012.21206021053","2016-06-16":"1006.02170872708","2016-06-15":"1011.39976880852","2016-06-14":"1014.6647856778","2016-06-13":"1016.93567224571","2016-06-10":"1016.79890574469","2016-06-09":"1041.50603382186","2016-06-08":"1051.55827469024","2016-06-07":"1068.63065788946","2016-06-06":"1048.4584112601","2016-06-03":"1038.16630159068","2016-06-02":"1041.68347060252","2016-06-01":"1032.02963804301","2016-05-31":"1037.53173108821","2016-05-30":"1031.55179342275","2016-05-27":"1034.61619932784","2016-05-26":"1028.00227012793","2016-05-25":"1028.37915899493","2016-05-24":"1017.83652749175","2016-05-20":"1010.45080916537","2016-05-19":"1003.9069453949","2016-05-18":"1007.71953185282","2016-05-17":"1017.33790148294","2016-05-16":"1013.64832504353","2016-05-13":"993.056061084434","2016-05-12":"997.511346300468","2016-05-11":"995.532182506954","2016-05-10":"989.571451049134","2016-05-09":"968.889259955698","2016-05-06":"979.927729105249","2016-05-05":"973.640694260742","2016-05-04":"980.036268202742","2016-05-03":"985.57808566423","2016-05-02":"1002.74105285412","2016-04-29":"1018.2420095556","2016-04-28":"1020.58445397133","2016-04-27":"1020.33255805922","2016-04-26":"1011.11526204314","2016-04-25":"1007.78725386148","2016-04-22":"1017.61273532027","2016-04-21":"1014.8004197924","2016-04-20":"1014.1185082649","2016-04-19":"1011.99723443993","2016-04-18":"993.256801322358","2016-04-15":"980.963992983285","2016-04-14":"996.094693494016","2016-04-13":"1001.56238239676","2016-04-12":"1000.26178125179","2016-04-11":"968.938286241258","2016-04-08":"969.792046425958","2016-04-07":"949.940687606047","2016-04-06":"956.192775131338","2016-04-05":"941.088715160059","2016-04-04":"949.387553773442","2016-04-01":"957.714175684649","2016-03-31":"973.588634320192","2016-03-30":"974.795231225462","2016-03-29":"960.195397154245","2016-03-28":"965.213096776379","2016-03-24":"965.305800590919","2016-03-23":"960.793428433375","2016-03-22":"977.822092930176","2016-03-21":"978.060532492776","2016-03-18":"977.639753663125","2016-03-17":"987.393026888383","2016-03-16":"973.464408014884","2016-03-15":"966.391303355241","2016-03-14":"961.613060304884","2016-03-11":"964.45199351501","2016-03-10":"948.33307390381","2016-03-09":"952.474007628557","2016-03-08":"944.689932859361","2016-03-07":"960.050463175051","2016-03-04":"939.090415022756","2016-03-03":"920.153384511441","2016-03-02":"901.741378815552","2016-03-01":"894.224304166845","2016-02-29":"884.231428662486","2016-02-26":"870.730008397139","2016-02-25":"863.137040933955","2016-02-24":"869.39670243806","2016-02-23":"862.63739486791","2016-02-22":"883.672621711587","2016-02-19":"868.403512342677","2016-02-18":"881.90131130522","2016-02-17":"888.644991635929","2016-02-16":"855.083944962647","2016-02-12":"846.331119420306","2016-02-11":"826.558306084055","2016-02-10":"835.036673646991","2016-02-09":"852.642258826422","2016-02-08":"882.172844764993","2016-02-05":"900.653460604687","2016-02-04":"899.707669665787","2016-02-03":"892.062094745113","2016-02-02":"867.111293963598","2016-02-01":"889.993941050613","2016-01-29":"913.861641984252","2016-01-28":"902.268685969082","2016-01-27":"869.397819434495","2016-01-26":"860.401390223026","2016-01-25":"838.407457833376","2016-01-22":"871.566441871149","2016-01-21":"830.564850759524","2016-01-20":"799.2988195569","2016-01-19":"810.217793140388","2016-01-18":"814.195560103104","2016-01-15":"828.155203121387","2016-01-14":"854.356084878701","2016-01-13":"830.391314726528","2016-01-12":"847.93420151474","2016-01-11":"847.155179847706","2016-01-08":"864.234885846011","2016-01-07":"860.565723723075","2016-01-06":"889.903167888562","2016-01-05":"917.732616601392","2016-01-04":"914.568385290421","2015-12-31":"917.307356840538","2015-12-30":"916.688954994839","2015-12-29":"930.782976407105","2015-12-24":"937.083273194074","2015-12-23":"940.335449507261","2015-12-22":"906.055063192027","2015-12-21":"900.514938113891","2015-12-18":"909.429290650794","2015-12-17":"904.277698653002","2015-12-16":"917.193291202705","2015-12-15":"909.693636876412","2015-12-14":"891.416843348185","2015-12-11":"899.157377518505","2015-12-10":"921.671328428057","2015-12-09":"913.974282189115","2015-12-08":"903.967552811915","2015-12-07":"907.514159845219","2015-12-04":"945.56951999135","2015-12-03":"957.363953444891","2015-12-02":"966.326225179963","2015-12-01":"994.809738018753","2015-11-30":"981.977818734116","2015-11-27":"970.981045276841","2015-11-26":"981.919112261872","2015-11-25":"985.163156387396","2015-11-24":"993.096867350035","2015-11-23":"985.731314285077","2015-11-20":"983.572073017225","2015-11-19":"992.585426781296","2015-11-18":"1002.47489701238","2015-11-17":"1001.27410454909","2015-11-16":"1002.46194980873","2015-11-13":"970.537623376741","2015-11-12":"967.907156763638","2015-11-11":"986.068637274014","2015-11-10":"1004.39678587999","2015-11-09":"1011.87927878876","2015-11-06":"1021.97568865955","2015-11-05":"1029.11059737932","2015-11-04":"1029.23272639949","2015-11-03":"1031.45563118283","2015-11-02":"1012.69942374538","2015-10-30":"1001.79217004662","2015-10-29":"1012.83185580032","2015-10-28":"1005.27785644929","2015-10-27":"986.722478033566","2015-10-26":"1005.29615416801","2015-10-23":"1026.57243403882","2015-10-22":"1033.63628777174","2015-10-21":"1018.07780988182","2015-10-20":"1027.03253080152","2015-10-19":"1012.43469705481","2015-10-16":"1027.14984013312","2015-10-15":"1028.97244513329","2015-10-14":"1032.11755931227","2015-10-13":"1026.37545257073","2015-10-09":"1042.61375193551","2015-10-08":"1050.81345662899","2015-10-07":"1028.11079153425","2015-10-06":"1001.29441671354","2015-10-05":"987.23243754722","2015-10-02":"949.495174131955","2015-10-01":"935.486592835883","2015-09-30":"942.202879186718","2015-09-29":"932.834763864664","2015-09-28":"923.615983251403","2015-09-25":"950.212919533945","2015-09-24":"941.151451607261","2015-09-23":"941.530872246903","2015-09-22":"958.976285289384","2015-09-21":"975.360305181851","2015-09-18":"958.022448688581","2015-09-17":"975.755185966033","2015-09-16":"970.227256813836","2015-09-15":"934.143688182332","2015-09-14":"929.108467044067","2015-09-11":"939.922256518061","2015-09-10":"959.40061674269","2015-09-09":"952.365884494881","2015-09-08":"964.426990650019","2015-09-04":"956.121283707909","2015-09-03":"965.302722065065","2015-09-02":"963.871321529423","2015-09-01":"969.876037772646","2015-08-31":"1010.42350338182","2015-08-28":"997.26854153427","2015-08-27":"980.871185271723","2015-08-26":"932.277339387234","2015-08-25":"913.2780757068","2015-08-24":"905.571621689886","2015-08-21":"939.428078805612","2015-08-20":"951.267872154176","2015-08-19":"974.637947757795","2015-08-18":"1003.48995846194","2015-08-17":"1007.42101662666","2015-08-14":"1014.49035229718","2015-08-13":"1013.14573454146","2015-08-12":"1031.21446785739","2015-08-11":"1042.0357028113","2015-08-10":"1045.34199281634","2015-08-07":"1030.06852894893","2015-08-06":"1040.46850041105","2015-08-05":"1040.00768612934","2015-08-04":"1044.77736803597","2015-07-31":"1049.55519268462","2015-07-30":"1042.29561790145","2015-07-29":"1023.56561447128","2015-07-28":"1004.14323998917","2015-07-27":"993.179104683523","2015-07-24":"1008.40267257329","2015-07-23":"1019.0281396523","2015-07-22":"1022.87209577075","2015-07-21":"1031.85343187326","2015-07-20":"1037.57247758012","2015-07-17":"1063.38309021303","2015-07-16":"1070.92323273741","2015-07-15":"1067.50639664741","2015-07-14":"1070.88544353187","2015-07-13":"1062.08347431732","2015-07-10":"1053.95207815468","2015-07-09":"1051.37798865235","2015-07-08":"1065.71019828846","2015-07-07":"1085.9890532301","2015-07-06":"1074.53771380051","2015-07-03":"1091.03195706652","2015-07-02":"1093.05532249209","2015-06-30":"1091.36012140523","2015-06-29":"1081.20316213544","2015-06-26":"1104.59281338624","2015-06-25":"1117.6666662649","2015-06-24":"1128.62122745239","2015-06-23":"1120.91145927052","2015-06-22":"1104.86217393525","2015-06-19":"1090.29349142941","2015-06-18":"1098.50933641782","2015-06-17":"1098.45503317844","2015-06-16":"1098.78337515567","2015-06-15":"1095.37497603692","2015-06-12":"1099.63406098679","2015-06-11":"1116.26955196191","2015-06-10":"1126.54097319275","2015-06-09":"1114.33987400136","2015-06-08":"1101.76357128348","2015-06-05":"1129.05303905086","2015-06-04":"1133.36318604502","2015-06-03":"1147.82740812139","2015-06-02":"1155.46203185452","2015-06-01":"1149.78866578521","2015-05-29":"1148.08503142847","2015-05-28":"1150.40921531604","2015-05-27":"1150.46598981335","2015-05-26":"1151.59492254816","2015-05-25":"1163.6604543383","2015-05-22":"1170.43294608026","2015-05-21":"1171.77400304677","2015-05-20":"1152.33745623291","2015-05-19":"1150.61727143501","2015-05-15":"1162.14737091086","2015-05-14":"1151.45018044373","2015-05-13":"1154.7397302728","2015-05-12":"1166.35021104381","2015-05-11":"1172.7850653209","2015-05-08":"1178.25149105568","2015-05-07":"1169.96050613032","2015-05-06":"1175.05191435042","2015-05-05":"1204.64567653484","2015-05-04":"1224.10211846168","2015-05-01":"1221.73243852567","2015-04-30":"1220.73316395209","2015-04-29":"1226.8594320419","2015-04-28":"1228.32863936277","2015-04-27":"1237.80069042142","2015-04-24":"1243.260108994","2015-04-23":"1242.60186017323","2015-04-22":"1235.2799866686","2015-04-21":"1229.29014894846","2015-04-20":"1241.21307218719","2015-04-17":"1236.22881677505","2015-04-16":"1230.81288713122","2015-04-15":"1239.12661843223","2015-04-14":"1224.25846961692","2015-04-13":"1214.10940038596","2015-04-10":"1215.84771825823","2015-04-09":"1209.53384790556","2015-04-08":"1195.30579562422","2015-04-07":"1206.06751676084","2015-04-06":"1193.61818114557","2015-04-02":"1184.69091699774","2015-04-01":"1168.67912383621","2015-03-31":"1166.77065293062","2015-03-30":"1172.27956263494","2015-03-27":"1163.48498708414","2015-03-26":"1169.1854030333","2015-03-25":"1170.37474185529","2015-03-24":"1173.85826909441","2015-03-23":"1162.66153848099","2015-03-20":"1159.42971855723","2015-03-19":"1152.81901615844","2015-03-18":"1174.4961617892","2015-03-17":"1160.84633976047","2015-03-16":"1151.3307816441","2015-03-13":"1143.14968435571","2015-03-12":"1144.49779013896","2015-03-11":"1153.30253610576","2015-03-10":"1143.72587497802","2015-03-09":"1156.69433957479","2015-03-06":"1175.15799103465","2015-03-05":"1184.14896041247","2015-03-04":"1180.94876512701","2015-03-03":"1183.8886551939","2015-03-02":"1180.54307037236","2015-02-27":"1183.36520492385","2015-02-26":"1186.33753872228","2015-02-25":"1202.59393233056","2015-02-24":"1200.78481819307","2015-02-23":"1204.33166400944","2015-02-20":"1206.59454690068","2015-02-19":"1209.27934020193","2015-02-18":"1211.81101729322","2015-02-17":"1228.97790629229","2015-02-13":"1232.32595647244","2015-02-12":"1229.83095927398","2015-02-11":"1221.69110442999","2015-02-10":"1220.71410549871","2015-02-09":"1232.07831043021","2015-02-06":"1225.47730086332","2015-02-05":"1227.84069292063","2015-02-04":"1214.46677422724","2015-02-03":"1243.69133124404","2015-02-02":"1217.49564232239","2015-01-30":"1177.38837098113","2015-01-29":"1147.2384325188","2015-01-28":"1153.51062213044","2015-01-27":"1188.88205142237","2015-01-26":"1179.0389295648","2015-01-23":"1177.72463732956","2015-01-22":"1176.4186549203","2015-01-21":"1158.55670479802","2015-01-20":"1131.89279170093","2015-01-19":"1139.12173665951","2015-01-16":"1153.56071621528","2015-01-15":"1106.77893629264","2015-01-14":"1111.09096001068","2015-01-13":"1104.22988160835","2015-01-12":"1106.96521505526","2015-01-09":"1134.28373599589","2015-01-08":"1135.98523815837","2015-01-07":"1116.78862775784","2015-01-06":"1122.87544054344","2015-01-05":"1143.06696997364","2015-01-02":"1194.89028325465","2014-12-31":"1182.68018628222","2014-12-30":"1181.54091105778","2014-12-29":"1189.00218595651","2014-12-24":"1186.75293077203","2014-12-23":"1192.32740166957","2014-12-22":"1173.40694545406","2014-12-19":"1177.79376355622","2014-12-18":"1154.26806385092","2014-12-17":"1138.68861452182","2014-12-16":"1087.29270239487","2014-12-15":"1054.03228343816","2014-12-12":"1065.66533244779","2014-12-11":"1080.28147128201","2014-12-10":"1077.17257199457","2014-12-09":"1120.9931188385","2014-12-08":"1113.48559970248","2014-12-05":"1168.23737427309","2014-12-04":"1176.3742491009","2014-12-03":"1204.35375265548","2014-12-02":"1193.37899487137","2014-12-01":"1184.84774659709","2014-11-28":"1193.32142817327","2014-11-27":"1215.56216261482","2014-11-26":"1264.57059366546","2014-11-25":"1275.31891869928","2014-11-24":"1283.05608214657","2014-11-21":"1300.37292356007","2014-11-20":"1287.85367979341","2014-11-19":"1268.33404822734","2014-11-18":"1266.71026084028","2014-11-17":"1265.97750976067","2014-11-14":"1268.19268349109","2014-11-13":"1262.08687149744","2014-11-12":"1284.30154399711","2014-11-11":"1273.51334055975","2014-11-10":"1266.95707278026","2014-11-07":"1272.72106805935","2014-11-06":"1255.75884497662","2014-11-05":"1248.47817712905","2014-11-04":"1217.43502195527","2014-11-03":"1250.79776262086","2014-10-31":"1272.61585377232","2014-10-30":"1255.71624381202","2014-10-29":"1261.35781460298","2014-10-28":"1263.86458579233","2014-10-27":"1242.09244948388","2014-10-24":"1258.57605460114","2014-10-23":"1259.52929517669","2014-10-22":"1236.23374746694","2014-10-21":"1263.64285378005","2014-10-20":"1241.91288563167","2014-10-17":"1236.67187969532","2014-10-16":"1223.61015666026","2014-10-15":"1194.79914958826","2014-10-14":"1199.17648011524","2014-10-10":"1235.92087672962","2014-10-09":"1258.94827568196","2014-10-08":"1286.9912888206","2014-10-07":"1295.81636437406","2014-10-06":"1315.6732141372","2014-10-03":"1320.86331363574","2014-10-02":"1322.93981738459","2014-10-01":"1325.77888222468","2014-09-30":"1346.86453040915","2014-09-29":"1350.63409758194","2014-09-26":"1348.73856051989","2014-09-25":"1331.21100497426","2014-09-24":"1356.25909411289","2014-09-23":"1359.83903541766","2014-09-22":"1359.65021891417","2014-09-19":"1377.33120021186","2014-09-18":"1393.33809751405","2014-09-17":"1391.1670247456","2014-09-16":"1396.78079129971","2014-09-15":"1389.93457918488","2014-09-12":"1389.94122879382","2014-09-11":"1394.74227420323","2014-09-10":"1390.07448616923","2014-09-09":"1398.95464446937","2014-09-08":"1388.96554667694","2014-09-05":"1399.09210690147","2014-09-04":"1397.50675605644","2014-09-03":"1407.4735426943","2014-09-02":"1401.73476298626","2014-08-29":"1411.42342414557","2014-08-28":"1404.56382572747","2014-08-27":"1406.91981977615","2014-08-26":"1407.32412219483","2014-08-25":"1404.84381306018","2014-08-22":"1395.03673378303","2014-08-21":"1395.60237192427","2014-08-20":"1394.1767447881","2014-08-19":"1383.27105916929","2014-08-18":"1362.44111915774","2014-08-15":"1365.08686734079","2014-08-14":"1352.24262766351","2014-08-13":"1355.02099708712","2014-08-12":"1359.90998398228","2014-08-11":"1366.50970758809","2014-08-08":"1364.28971964682","2014-08-07":"1348.58849228405","2014-08-06":"1355.04189751009","2014-08-05":"1357.30763936334","2014-08-01":"1359.09144966023","2014-07-31":"1379.28640106617","2014-07-30":"1405.80549349151","2014-07-29":"1403.03573450392","2014-07-28":"1402.77427157064","2014-07-25":"1409.43906913648","2014-07-24":"1411.36156661961","2014-07-23":"1403.23287113454","2014-07-22":"1391.73047491274","2014-07-21":"1383.1449299977","2014-07-18":"1386.93250837575","2014-07-17":"1374.84793523352","2014-07-16":"1385.40128702063","2014-07-15":"1367.68729235313","2014-07-14":"1382.5075475273","2014-07-11":"1370.11528773341","2014-07-10":"1383.74955472824","2014-07-09":"1393.46085505845","2014-07-08":"1385.40621226426","2014-07-07":"1388.12303278614","2014-07-04":"1395.45549134735","2014-07-03":"1397.81796762578","2014-07-02":"1398.16093936332","2014-06-30":"1393.32174089227","2014-06-27":"1390.85446270627","2014-06-26":"1387.99957792617","2014-06-25":"1382.57198501408","2014-06-24":"1381.25367244411","2014-06-23":"1407.0372186116","2014-06-20":"1408.17830456346","2014-06-19":"1403.68255650942","2014-06-18":"1409.18124735678","2014-06-17":"1407.66584690965","2014-06-16":"1410.16875795643","2014-06-13":"1406.58159339032","2014-06-12":"1388.48037736947","2014-06-11":"1374.89759819279","2014-06-10":"1371.95446431233","2014-06-09":"1371.01793671077","2014-06-06":"1364.89653973285","2014-06-05":"1360.35566232075","2014-06-04":"1360.24044574839","2014-06-03":"1352.66962429798","2014-06-02":"1347.17324079859","2014-05-30":"1336.81840065321","2014-05-29":"1336.7118705954","2014-05-28":"1333.96941844756","2014-05-27":"1334.46270695037","2014-05-26":"1344.56582063517","2014-05-23":"1347.42624921916","2014-05-22":"1347.05500348877","2014-05-21":"1348.5005553833","2014-05-20":"1331.55240468396","2014-05-16":"1329.2521586472","2014-05-15":"1339.95855912647","2014-05-14":"1347.38786632789","2014-05-13":"1348.29321377466","2014-05-12":"1342.55943333813","2014-05-09":"1329.23194543692","2014-05-08":"1336.89344120464","2014-05-07":"1366.29938901679","2014-05-06":"1353.86768430255","2014-05-05":"1358.73512642536","2014-05-02":"1358.01918479482","2014-05-01":"1362.72997729386","2014-04-30":"1354.83794304617","2014-04-29":"1356.41054188175","2014-04-28":"1360.92533023586","2014-04-25":"1343.0848075352","2014-04-24":"1346.54160786383","2014-04-23":"1346.06682202419","2014-04-22":"1340.61820622057","2014-04-21":"1335.81058340561","2014-04-17":"1340.44716352206","2014-04-16":"1329.45076775669","2014-04-15":"1311.26959783396","2014-04-14":"1308.253078249","2014-04-11":"1308.17371828647","2014-04-10":"1312.58340581183","2014-04-09":"1310.6465731839","2014-04-08":"1306.76905686826","2014-04-07":"1291.91154535212","2014-04-04":"1305.44717268491","2014-04-03":"1300.16564971481","2014-04-02":"1299.06293259143","2014-04-01":"1285.06885895003","2014-03-31":"1281.46296038031","2014-03-28":"1273.39347836104","2014-03-27":"1261.69694227188","2014-03-26":"1251.78964296265","2014-03-25":"1259.46212852821","2014-03-24":"1255.74525112095","2014-03-21":"1252.52511495747","2014-03-20":"1256.25650251748","2014-03-19":"1254.28290497012","2014-03-18":"1253.58749813601","2014-03-17":"1238.45007374849","2014-03-14":"1236.77549805818","2014-03-13":"1234.86719787535","2014-03-12":"1243.64826390532","2014-03-11":"1246.5479760707","2014-03-10":"1258.65198484483","2014-03-07":"1257.39735792908","2014-03-06":"1248.67944177665","2014-03-05":"1248.56647540949","2014-03-04":"1252.87122972683","2014-03-03":"1242.51828088498","2014-02-28":"1238.98389686885","2014-02-27":"1235.01327996901","2014-02-26":"1238.31348908503","2014-02-25":"1241.04082959331","2014-02-24":"1244.52321303419","2014-02-21":"1241.51486258817","2014-02-20":"1239.45107411225","2014-02-19":"1244.82867112352","2014-02-18":"1232.14245151363","2014-02-14":"1228.68864656265","2014-02-13":"1229.34366186796","2014-02-12":"1218.26550862836","2014-02-11":"1208.08905155566","2014-02-10":"1204.30674622354","2014-02-07":"1207.83417574166","2014-02-06":"1205.9210220804","2014-02-05":"1188.67401751518","2014-02-04":"1179.96840634153","2014-02-03":"1174.61523302826","2014-01-31":"1194.3768511244","2014-01-30":"1188.73052257893","2014-01-29":"1179.63107791822","2014-01-28":"1185.75992593278","2014-01-27":"1176.68010799748","2014-01-24":"1187.96643167462","2014-01-23":"1204.63177487552","2014-01-22":"1206.88217601239","2014-01-21":"1195.57817474728","2014-01-20":"1195.55588486208","2014-01-17":"1192.92694498666","2014-01-16":"1192.8279605799","2014-01-15":"1185.65234954757","2014-01-14":"1183.23193979696","2014-01-13":"1181.06677785456","2014-01-10":"1193.22997041998","2014-01-09":"1177.07636387003","2014-01-08":"1177.5149347715","2014-01-07":"1174.45325907254","2014-01-06":"1164.75206714037","2014-01-03":"1167.49128284491","2014-01-02":"1174.93568335491","2013-12-31":"1182.72143579407","2013-12-30":"1175.82202328226","2013-12-27":"1180.17631829692","2013-12-24":"1175.32731155537","2013-12-23":"1171.83069453515","2013-12-20":"1166.45231036183","2013-12-19":"1167.35334225124","2013-12-18":"1159.77280730389","2013-12-17":"1143.9805902981","2013-12-16":"1147.07211236697","2013-12-13":"1149.03023272721","2013-12-12":"1149.7737283735","2013-12-11":"1148.35701626255","2013-12-10":"1164.86725277601","2013-12-09":"1162.83771377298","2013-12-06":"1160.36027782825","2013-12-05":"1159.84379373056","2013-12-04":"1166.19534452974","2013-12-03":"1169.17975475732","2013-12-02":"1167.69518440077","2013-11-29":"1159.68032369564","2013-11-28":"1155.76496128541","2013-11-27":"1156.9190508934","2013-11-26":"1163.08033308918","2013-11-25":"1170.96887075213","2013-11-22":"1172.17475254301","2013-11-21":"1175.55971231143","2013-11-20":"1166.89622513866","2013-11-19":"1157.42676688644","2013-11-18":"1157.18268338343","2013-11-15":"1163.55881360864","2013-11-14":"1154.95839321835","2013-11-13":"1147.5978097","2013-11-12":"1144.28521687724","2013-11-11":"1151.23989468027","2013-11-08":"1156.5926932638","2013-11-07":"1147.4856614918","2013-11-06":"1157.77446424987","2013-11-05":"1151.9403571905","2013-11-04":"1151.09115502263","2013-11-01":"1151.6020462904","2013-10-31":"1157.56922840789","2013-10-30":"1161.83255324041","2013-10-29":"1162.97482669713","2013-10-28":"1150.33672591265","2013-10-25":"1156.0908922674","2013-10-24":"1143.60399100205","2013-10-23":"1139.59281177183","2013-10-22":"1139.54991200139","2013-10-21":"1140.81808391866","2013-10-18":"1142.77829722193","2013-10-17":"1131.81347922236","2013-10-16":"1129.334693699","2013-10-15":"1123.30103716693","2013-10-11":"1122.90962689603","2013-10-10":"1120.27656645194","2013-10-09":"1101.14266372204","2013-10-08":"1098.89294984956","2013-10-07":"1108.84003906909","2013-10-04":"1107.2631314488","2013-10-03":"1101.82431691311","2013-10-02":"1111.79301008582","2013-10-01":"1114.35082889734","2013-09-30":"1105.90621788174","2013-09-27":"1111.7103216709","2013-09-26":"1112.00185228559","2013-09-25":"1108.34580136304","2013-09-24":"1109.14313249092","2013-09-23":"1112.49638898453","2013-09-20":"1114.40150832882","2013-09-19":"1121.84211717805","2013-09-18":"1119.42258138975","2013-09-17":"1113.85854339021","2013-09-16":"1119.88898073664","2013-09-13":"1114.70995623535","2013-09-12":"1111.42155987131","2013-09-11":"1111.58308122587","2013-09-10":"1112.17953564456","2013-09-09":"1113.42583121961","2013-09-06":"1112.3613679444","2013-09-05":"1112.125329503","2013-09-04":"1101.43958163254","2013-09-03":"1098.88234667701","2013-08-30":"1098.05703523288","2013-08-29":"1103.60007137375","2013-08-28":"1104.52894761561","2013-08-27":"1094.66354559165","2013-08-26":"1096.75858476133","2013-08-23":"1101.15338534508","2013-08-22":"1094.03719764425","2013-08-21":"1084.1631392159","2013-08-20":"1087.99148709116","2013-08-19":"1082.73495015973","2013-08-16":"1101.13197598795","2013-08-15":"1096.22662872774","2013-08-14":"1086.57602086077","2013-08-13":"1084.92618448346","2013-08-12":"1083.50632823685","2013-08-09":"1087.09698193422","2013-08-08":"1094.78466811766","2013-08-07":"1094.01541308941","2013-08-06":"1101.03874678644","2013-08-02":"1113.62215430959","2013-08-01":"1113.12111927925","2013-07-31":"1095.58645991829","2013-07-30":"1093.23552288792","2013-07-29":"1096.04441315939","2013-07-26":"1094.98862771613","2013-07-25":"1104.94197129672","2013-07-24":"1105.43778783609","2013-07-23":"1112.54466132573","2013-07-22":"1112.83716720764","2013-07-19":"1113.01244837913","2013-07-18":"1109.12338681878","2013-07-17":"1101.04197113342","2013-07-16":"1094.9035213362","2013-07-15":"1099.7840440683","2013-07-12":"1098.28955190159","2013-07-11":"1104.95033173177","2013-07-10":"1088.63172905614","2013-07-09":"1088.34444141785","2013-07-08":"1081.66922904367","2013-07-05":"1068.03895987705","2013-07-04":"1069.94928226158","2013-07-03":"1066.45257863858","2013-07-02":"1069.9050958562","2013-06-28":"1060.49685533475","2013-06-27":"1052.66674534347","2013-06-26":"1044.38131299039","2013-06-25":"1045.48523095446","2013-06-24":"1032.80568659152","2013-06-21":"1044.85971075322","2013-06-20":"1046.9344774302","2013-06-19":"1044.70670086286","2013-06-18":"1053.3253416043","2013-06-17":"1041.12313789108","2013-06-14":"1027.0292259174","2013-06-13":"1034.81004863449","2013-06-12":"1021.44081315294","2013-06-11":"1032.61349040567","2013-06-10":"1046.09628451961","2013-06-07":"1043.31676467756","2013-06-06":"1043.27978954886","2013-06-05":"1044.26608577357","2013-06-04":"1059.3685141957","2013-06-03":"1057.35215996807","2013-05-31":"1065.57745130155","2013-05-30":"1077.54532510266","2013-05-29":"1083.43808855045","2013-05-28":"1090.62250888327","2013-05-27":"1083.46674971111","2013-05-24":"1085.11783534895","2013-05-23":"1088.03812614508","2013-05-22":"1097.41004988525","2013-05-21":"1100.79259066923","2013-05-17":"1086.67601966053","2013-05-16":"1069.73509270511","2013-05-15":"1066.86415373986","2013-05-14":"1063.88870490804","2013-05-13":"1060.22221823938","2013-05-10":"1066.67148445369","2013-05-09":"1064.41913250981","2013-05-08":"1062.02451576614","2013-05-07":"1055.13753750347","2013-05-06":"1053.40911243726","2013-05-03":"1054.4597949407","2013-05-02":"1049.07186823321","2013-05-01":"1043.56054759299","2013-04-30":"1062.10040576685","2013-04-29":"1048.7586601971","2013-04-26":"1039.84603210534","2013-04-25":"1049.86066232093","2013-04-24":"1046.49525645882","2013-04-23":"1035.25371163366","2013-04-22":"1034.9885083168","2013-04-19":"1027.65282263078","2013-04-18":"1027.55501241395","2013-04-17":"1020.03379254762","2013-04-16":"1036.06518146554","2013-04-15":"1021.73611876663","2013-04-12":"1053.24813436256","2013-04-11":"1070.34122612736","2013-04-10":"1074.59589099959","2013-04-09":"1065.01335662334","2013-04-08":"1050.27757553435","2013-04-05":"1047.3436519952","2013-04-04":"1047.84733131764","2013-04-03":"1059.18378597417","2013-04-02":"1085.21283227216","2013-04-01":"1080.59323386307","2013-03-28":"1085.11573811626","2013-03-27":"1081.64765557823","2013-03-26":"1084.59749523055","2013-03-25":"1079.64507004601","2013-03-22":"1083.60902827626","2013-03-21":"1081.91565337127","2013-03-20":"1091.33104885304","2013-03-19":"1087.35679441563","2013-03-18":"1085.17366338887","2013-03-15":"1092.48643683646","2013-03-14":"1084.70682829941","2013-03-13":"1071.5055324515","2013-03-12":"1083.94136399841","2013-03-11":"1085.05055294901","2013-03-08":"1082.65736082712","2013-03-07":"1083.67425506165","2013-03-06":"1076.8883485317","2013-03-05":"1067.15340043882","2013-03-04":"1066.3319689793","2013-03-01":"1071.31350351745","2013-02-28":"1095.72930556889","2013-02-27":"1088.77552250249","2013-02-26":"1078.54291192758","2013-02-25":"1082.37296043886","2013-02-22":"1092.5584568798","2013-02-21":"1083.35149734711","2013-02-20":"1090.24328490741","2013-02-19":"1095.1582189226","2013-02-15":"1080.95778312139","2013-02-14":"1085.48879223827","2013-02-13":"1098.16962595771","2013-02-12":"1096.04396756276","2013-02-11":"1088.2242268814","2013-02-08":"1089.98670650651","2013-02-07":"1084.51738548943","2013-02-06":"1086.44552038633","2013-02-05":"1095.22147869119","2013-02-04":"1090.6171828363","2013-02-01":"1095.9202329505","2013-01-31":"1086.18149367271","2013-01-30":"1099.37499788746","2013-01-29":"1102.91645945793","2013-01-28":"1099.93062371037","2013-01-25":"1099.40830056296","2013-01-24":"1097.67726645033","2013-01-23":"1091.01116619928","2013-01-22":"1091.59098473938","2013-01-21":"1087.5872706785","2013-01-18":"1083.8556692205","2013-01-17":"1077.07456812922","2013-01-16":"1069.71226602315","2013-01-15":"1071.51407313873","2013-01-14":"1067.37580565092","2013-01-11":"1070.84424379914","2013-01-10":"1068.02440585848","2013-01-09":"1061.44704471487","2013-01-08":"1058.25027184503","2013-01-07":"1060.8124445883","2013-01-04":"1066.66491131545","2013-01-03":"1057.60144971046","2013-01-02":"1054.5712554987","2012-12-31":"1045.19720322874","2012-12-28":"1034.01160958839","2012-12-27":"1037.90275161812","2012-12-24":"1038.13908902521","2012-12-21":"1041.45414065867","2012-12-20":"1039.62662250907","2012-12-19":"1041.79414607404","2012-12-18":"1036.84738742339","2012-12-17":"1027.55355072103","2012-12-14":"1028.3586735607","2012-12-13":"1033.54640271592","2012-12-12":"1035.35185186551","2012-12-11":"1034.9675524587","2012-12-10":"1029.1154239569","2012-12-07":"1022.30225724478","2012-12-06":"1025.48056253831","2012-12-05":"1024.395580492","2012-12-04":"1014.00502672799","2012-12-03":"1021.08358334125","2012-11-30":"1025.26016015148","2012-11-29":"1021.17167414569","2012-11-28":"1016.11317229666","2012-11-27":"1014.59967573549","2012-11-26":"1021.52999354395","2012-11-23":"1024.27261929035","2012-11-22":"1017.21682498203","2012-11-21":"1013.56755762048","2012-11-20":"1009.68822865839","2012-11-19":"1010.67000585253","2012-11-16":"993.821600889523","2012-11-15":"987.954416475946","2012-11-14":"997.293974791889","2012-11-13":"1006.30863101633","2012-11-12":"1010.78815012527","2012-11-09":"1012.3779672969","2012-11-08":"1010.85564293155","2012-11-07":"1021.72242264237","2012-11-06":"1044.57813850851","2012-11-05":"1042.31332605962","2012-11-02":"1043.07490847222","2012-11-01":"1049.38430921132","2012-10-31":"1036.84785116018","2012-10-30":"1037.88345180952","2012-10-29":"1033.76227171582","2012-10-26":"1029.56044118481","2012-10-25":"1026.9437289223","2012-10-24":"1020.78537634888","2012-10-23":"1022.25054789609","2012-10-22":"1040.07565802154","2012-10-19":"1050.438079636","2012-10-18":"1055.04549974851","2012-10-17":"1051.27007983665","2012-10-16":"1036.10810688112","2012-10-15":"1020.40688942931","2012-10-12":"1020.02115131996","2012-10-11":"1019.43325061327","2012-10-10":"1015.07896294207","2012-10-09":"1024.15212950253","2012-10-05":"1028.49736260447","2012-10-04":"1034.53947908691","2012-10-03":"1029.01069973599","2012-10-02":"1035.45333291821","2012-10-01":"1028.04188732113","2012-09-28":"1015.53874628291","2012-09-27":"1017.24737041276","2012-09-26":"1010.74881590859","2012-09-25":"1013.82249606685","2012-09-24":"1021.0813094272","2012-09-21":"1029.0799367029","2012-09-20":"1027.21783147842","2012-09-19":"1026.11542026899","2012-09-18":"1033.95174995731","2012-09-17":"1041.16939655578","2012-09-14":"1048.63368064715","2012-09-13":"1032.55168950944","2012-09-12":"1023.74754555652","2012-09-11":"1024.00893501363","2012-09-10":"1017.95536072249","2012-09-07":"1021.34360048587","2012-09-06":"1005.33417024333","2012-09-05":"991.104998337285","2012-09-04":"991.007956483243","2012-08-31":"996.030064639885","2012-08-30":"993.404831252294","2012-08-29":"1005.63997287277","2012-08-28":"1008.58995381388","2012-08-27":"1013.7546745984","2012-08-24":"1014.34813682777","2012-08-23":"1012.3663022489","2012-08-22":"1022.47391341499","2012-08-21":"1026.76095779466","2012-08-20":"1026.33270453543","2012-08-17":"1024.84450881672","2012-08-16":"1023.42060736337","2012-08-15":"1012.93572861019","2012-08-14":"1012.92454049718","2012-08-13":"1007.96072083092","2012-08-10":"1015.82576038167","2012-08-09":"1018.600824466","2012-08-08":"1006.9580556336","2012-08-07":"1019.41417772503","2012-08-03":"994.471455639266","2012-08-02":"976.817930426309","2012-08-01":"990.267257980319","2012-07-31":"990.039640391808","2012-07-30":"1001.10014455925","2012-07-27":"1000.18785013355","2012-07-26":"988.03756657823","2012-07-25":"971.569370347792","2012-07-24":"968.284165461691","2012-07-23":"983.342968580043","2012-07-20":"964.146604194808","2012-07-19":"965.620051186279","2012-07-18":"953.953695154433","2012-07-17":"948.819615114426","2012-07-16":"936.847206086705","2012-07-13":"931.718792317767","2012-07-12":"924.397944238835","2012-07-11":"931.742940320911","2012-07-10":"922.8251356516","2012-07-09":"934.23427578902","2012-07-06":"937.556034032547","2012-07-05":"951.023400415758","2012-07-04":"964.640103084003","2012-07-03":"961.247128888544","2012-06-29":"939.23963637382","2012-06-28":"925.741569789161","2012-06-27":"915.288332782914","2012-06-26":"903.004671154768","2012-06-25":"903.380750534918","2012-06-22":"918.389971676013","2012-06-21":"912.28496111428","2012-06-20":"950.880445057848","2012-06-19":"958.293636524814","2012-06-18":"942.910525478377","2012-06-15":"935.545480665594","2012-06-14":"925.848743560102","2012-06-13":"923.928591984933","2012-06-12":"931.024220688713","2012-06-11":"922.368930575884","2012-06-08":"933.354013595092","2012-06-07":"942.705210442176","2012-06-06":"946.960610117705","2012-06-05":"931.916333409974","2012-06-04":"912.164994623964","2012-06-01":"911.115740982515","2012-05-31":"933.007147817164","2012-05-30":"930.530563792164","2012-05-29":"960.025588819095","2012-05-28":"952.209934677032","2012-05-25":"952.889606887445","2012-05-24":"946.165399727365","2012-05-23":"942.54932195619","2012-05-22":"941.475875986579","2012-05-18":"918.770315188959","2012-05-17":"919.784488123894","2012-05-16":"919.112988421793","2012-05-15":"922.517325200918","2012-05-14":"935.179725975556","2012-05-11":"955.713922550203","2012-05-10":"962.635870199639","2012-05-09":"959.417812703528","2012-05-08":"963.859556067944","2012-05-07":"972.159866021988","2012-05-04":"969.040598010331","2012-05-03":"986.523654382154","2012-05-02":"1006.56693969978","2012-05-01":"1020.8045070205","2012-04-30":"1010.81272468656","2012-04-27":"996.696129822803","2012-04-26":"989.198492103902","2012-04-25":"976.627890768161","2012-04-24":"957.273422853309","2012-04-23":"958.40434212542","2012-04-20":"966.458959355038","2012-04-19":"967.262441121961","2012-04-18":"966.072470166178","2012-04-17":"968.413532643314","2012-04-16":"956.508161750846","2012-04-13":"958.073369936888","2012-04-12":"976.063407420014","2012-04-11":"959.000011578459","2012-04-10":"948.148394835406","2012-04-09":"964.415626031113","2012-04-05":"970.573210167986","2012-04-04":"983.52968038758","2012-04-03":"999.64700351999","2012-04-02":"1011.27301355847","2012-03-30":"997.985885005818","2012-03-29":"992.646901813258","2012-03-28":"1002.68017292367","2012-03-27":"1011.87506315463","2012-03-26":"1017.34591527187","2012-03-23":"1015.14431486203","2012-03-22":"1009.25057933597","2012-03-21":"1023.11063963321","2012-03-20":"1024.56032022485","2012-03-19":"1035.39234406784","2012-03-16":"1029.28045916008","2012-03-15":"1023.50180034001","2012-03-14":"1020.79267005857","2012-03-13":"1041.98287522739","2012-03-12":"1028.77411419541","2012-03-09":"1041.57488498934","2012-03-08":"1040.89152903934","2012-03-07":"1033.83402205709","2012-03-06":"1026.77266832643","2012-03-05":"1051.95523368856","2012-03-02":"1064.49683542038","2012-03-01":"1076.55953925167","2012-02-29":"1067.21975774103","2012-02-28":"1071.48488465781","2012-02-27":"1068.10718613306","2012-02-24":"1073.43674877182","2012-02-23":"1072.74875488931","2012-02-22":"1063.45862208238","2012-02-21":"1053.16993296696","2012-02-17":"1040.10793315989","2012-02-16":"1036.86837193556","2012-02-15":"1028.18819364229","2012-02-14":"1024.36683883756","2012-02-13":"1030.61578038591","2012-02-10":"1026.02724267883","2012-02-09":"1038.33399906567","2012-02-08":"1038.06278646283","2012-02-07":"1038.67406806509","2012-02-06":"1048.74252847581","2012-02-03":"1046.54787303592","2012-02-02":"1036.85078821872","2012-02-01":"1035.84624664351","2012-01-31":"1029.46728642693","2012-01-30":"1027.6955891048","2012-01-27":"1030.3546941704","2012-01-26":"1031.07151051201","2012-01-25":"1039.70608434685","2012-01-24":"1023.65348957342","2012-01-23":"1030.49814792446","2012-01-20":"1013.25","2012-01-19":"1014.59179106961","2012-01-18":"1012.90225118073","2012-01-17":"1003.69078319169","2012-01-16":"1003.46772941045","2012-01-13":"1005.43132527949","2012-01-12":"1010.89485911237","2012-01-11":"1017.57273345562","2012-01-10":"1030.8196420256","2012-01-09":"1024.59576302971","2012-01-06":"1024.2480590236","2012-01-05":"1029.24040765137","2012-01-04":"1029.18113783874","2012-01-03":"1028.38465421959","2011-12-30":"1003.32145279142","2011-12-29":"992.101595955146","2011-12-28":"983.456054627168","2011-12-23":"1000.39714118102","2011-12-22":"994.453302583609","2011-12-21":"980.158561185338","2011-12-20":"971.102686906965","2011-12-19":"950.742382617629","2011-12-16":"958.703038715365","2011-12-15":"950.611313060156","2011-12-14":"952.217685252882","2011-12-13":"973.344923116615","2011-12-12":"981.111736856168","2011-12-09":"994.915804565261","2011-12-08":"988.109832362567","2011-12-07":"1009.45734958818","2011-12-06":"1009.23691380644","2011-12-05":"1015.24576351564","2011-12-02":"1014.45399273298","2011-12-01":"1014.17426543424","2011-11-30":"1021.26600632667","2011-11-29":"983.528587213007","2011-11-28":"967.831636007062","2011-11-25":"950.4259061168","2011-11-24":"958.30340614221","2011-11-23":"967.230968090159","2011-11-22":"991.323960000184","2011-11-21":"996.970908140716","2011-11-18":"1009.87602935163","2011-11-17":"1009.64982258174","2011-11-16":"1028.28446231399","2011-11-15":"1024.60016557694","2011-11-14":"1024.46661411619","2011-11-11":"1030.20680132686","2011-11-10":"1015.86328488011","2011-11-09":"1016.96138951573","2011-11-08":"1049.87814391952","2011-11-07":"1047.40045363331","2011-11-04":"1047.98549363088","2011-11-03":"1048.21370464816","2011-11-02":"1014.40267131854","2011-11-01":"1001.23356079247","2011-10-31":"1017.65542523895","2011-10-28":"1042.17481770344","2011-10-27":"1040.11902412241","2011-10-26":"1011.77693799208","2011-10-25":"1004.21190671516","2011-10-24":"1017.13113909437","2011-10-21":"999.053371346489","2011-10-20":"986.587786639292","2011-10-19":"990.079217966816","2011-10-18":"1000.97575989282","2011-10-17":"979.910659690157","2011-10-14":"993.921122078238","2011-10-13":"970.231177965704","2011-10-12":"978.237367189982","2011-10-11":"960.618454163057","2011-10-07":"934.177035294046","2011-10-06":"951.564789421473","2011-10-05":"926.579827266841","2011-10-04":"901.097026072299","2011-10-03":"897.908604484485","2011-09-30":"935.846282533945","2011-09-29":"951.693460284525","2011-09-28":"945.230442579341","2011-09-27":"966.818283292291","2011-09-26":"952.642788084486","2011-09-23":"928.048427680151","2011-09-22":"932.336044189745","2011-09-21":"969.43262467803","2011-09-20":"993.649913932548","2011-09-19":"997.470338102517","2011-09-16":"1008.62393229736","2011-09-15":"1023.7407081414","2011-09-14":"1009.41698791624","2011-09-13":"993.381573748011","2011-09-12":"985.749410087747","2011-09-09":"1005.49337881366","2011-09-08":"1034.89975132353","2011-09-07":"1035.19912381228","2011-09-06":"1015.34342509074","2011-09-02":"1029.56894448216","2011-09-01":"1048.57478811088","2011-08-31":"1058.70773328048","2011-08-30":"1044.64661456085","2011-08-29":"1033.60066218163","2011-08-26":"1012.39761937693","2011-08-25":"1005.63409495666","2011-08-24":"1025.11042031969","2011-08-23":"1020.15925986992","2011-08-22":"985.640942878327","2011-08-19":"989.566613447776","2011-08-18":"1008.76817458769","2011-08-17":"1056.9475093621","2011-08-16":"1055.26145404601","2011-08-15":"1069.84661665709","2011-08-12":"1057.8994095812","2011-08-11":"1053.50848385611","2011-08-10":"1018.26702231254","2011-08-09":"1005.76273357367","2011-08-08":"970.734813090719","2011-08-05":"1034.23927642962","2011-08-04":"1053.30102614732","2011-08-03":"1086.67343764952","2011-08-02":"1091.33319781948","2011-07-29":"1115.53819211204","2011-07-28":"1123.02194241612","2011-07-27":"1124.94444479852","2011-07-26":"1147.79305382552","2011-07-25":"1159.78121853024","2011-07-22":"1161.0509861918","2011-07-21":"1156.35307014939","2011-07-20":"1143.48682720228","2011-07-19":"1140.8276512519","2011-07-18":"1126.44557259198","2011-07-15":"1132.17490578309","2011-07-14":"1118.16318719723","2011-07-13":"1121.60305204607","2011-07-12":"1117.17990470572","2011-07-11":"1113.00403704381","2011-07-08":"1133.44134214141","2011-07-07":"1140.67403338064","2011-07-06":"1137.94901602711","2011-07-05":"1145.02976109169","2011-07-04":"1134.21455043752","2011-06-30":"1129.01996477672","2011-06-29":"1118.33691779128","2011-06-28":"1109.46574708879","2011-06-27":"1092.20009296417","2011-06-24":"1086.09238624675","2011-06-23":"1096.00572214483","2011-06-22":"1103.23796991286","2011-06-21":"1105.42657286236","2011-06-20":"1090.25050329217","2011-06-17":"1090.45993258971","2011-06-16":"1100.02558435639","2011-06-15":"1108.29909238617","2011-06-14":"1121.07164757592","2011-06-13":"1104.41106282673","2011-06-10":"1121.52893499542","2011-06-09":"1138.04417426434","2011-06-08":"1138.63635294401","2011-06-07":"1138.25791086086","2011-06-06":"1137.71285191239","2011-06-03":"1157.59235418023","2011-06-02":"1154.41009116525","2011-06-01":"1152.55616101914","2011-05-31":"1180.95950567639","2011-05-30":"1184.85441510612","2011-05-27":"1180.36580514665","2011-05-26":"1177.74544935764","2011-05-25":"1169.90942547477","2011-05-24":"1151.69546801364","2011-05-20":"1156.3706468898","2011-05-19":"1148.19144947633","2011-05-18":"1147.55628791851","2011-05-17":"1128.99537475411","2011-05-16":"1130.13389763002","2011-05-13":"1130.21782510277","2011-05-12":"1133.77767322165","2011-05-11":"1136.6594514473","2011-05-10":"1158.32813517027","2011-05-09":"1162.81398646199","2011-05-06":"1154.02331949987","2011-05-05":"1141.67170432237","2011-05-04":"1163.90536622525","2011-05-03":"1176.45126467185","2011-05-02":"1202.49695724693","2011-04-29":"1195.18658153116","2011-04-28":"1183.17808507785","2011-04-27":"1178.38196830959","2011-04-26":"1181.62153860655","2011-04-25":"1178.1303633143","2011-04-21":"1182.12299612677","2011-04-20":"1174.63892681916","2011-04-19":"1157.91202782304","2011-04-18":"1154.29821590091","2011-04-15":"1165.25077866171","2011-04-14":"1161.79664598275","2011-04-13":"1168.78944456868","2011-04-12":"1169.09387073107","2011-04-11":"1193.37721603424","2011-04-08":"1216.82254531637","2011-04-07":"1203.40432110151","2011-04-06":"1207.44339721046","2011-04-05":"1220.35363609397","2011-04-04":"1224.24329703359","2011-04-01":"1216.40533049001","2011-03-31":"1217.07201202772","2011-03-30":"1214.39950348948","2011-03-29":"1203.64295726164","2011-03-28":"1200.52927860421","2011-03-25":"1217.18113774997","2011-03-24":"1210.05743610269","2011-03-23":"1216.58442957607","2011-03-22":"1226.1428135741","2011-03-21":"1230.38231102671","2011-03-18":"1208.41092033968","2011-03-17":"1210.38191192548","2011-03-16":"1174.66790266864","2011-03-15":"1170.06662447579","2011-03-14":"1168.38015020897","2011-03-11":"1168.93994097672","2011-03-10":"1161.75418604098","2011-03-09":"1186.27379707693","2011-03-08":"1193.91780610821","2011-03-07":"1219.6555162376","2011-03-04":"1241.11722287937","2011-03-03":"1227.65877407671","2011-03-02":"1238.01024943349","2011-03-01":"1231.65927280232","2011-02-28":"1235.45082306094","2011-02-25":"1224.62864670751","2011-02-24":"1207.95681323431","2011-02-23":"1227.50484939295","2011-02-22":"1216.47476143929","2011-02-18":"1215.25542908938","2011-02-17":"1214.14553766083","2011-02-16":"1203.05325346575","2011-02-15":"1181.47717634856","2011-02-14":"1181.41149441818","2011-02-11":"1165.3652218623","2011-02-10":"1174.7706123865","2011-02-09":"1162.95747731557","2011-02-08":"1170.92558429511","2011-02-07":"1174.36200549435","2011-02-04":"1174.98977625347","2011-02-03":"1189.07542501579","2011-02-02":"1185.10770118442","2011-02-01":"1189.21218145788","2011-01-31":"1180.45353842211","2011-01-28":"1157.81239408324","2011-01-27":"1145.61941241513","2011-01-26":"1155.35344596997","2011-01-25":"1135.01829763178","2011-01-24":"1151.06432938548","2011-01-21":"1147.50692807402","2011-01-20":"1139.57730072719","2011-01-19":"1147.36372451717","2011-01-18":"1159.7887898423","2011-01-17":"1146.12853396902","2011-01-14":"1148.77142962786","2011-01-13":"1141.19556007537","2011-01-12":"1135.51075966147","2011-01-11":"1128.90764817189","2011-01-10":"1110.32603790051","2011-01-07":"1108.8301594597","2011-01-06":"1121.43460814902","2011-01-05":"1138.38873044394","2011-01-04":"1140.10775279031","2010-12-31":"1145.68302795789","2010-12-30":"1147.35727667094","2010-12-29":"1144.91509661968","2010-12-24":"1146.39102722947","2010-12-23":"1145.19984050955","2010-12-22":"1145.74400244735","2010-12-21":"1136.0266472085","2010-12-20":"1118.96249977587","2010-12-17":"1112.7576558303","2010-12-16":"1110.77123130849","2010-12-15":"1111.83845632776","2010-12-14":"1112.34671876773","2010-12-13":"1116.97733799203","2010-12-10":"1105.49888807037","2010-12-09":"1105.39021549327","2010-12-08":"1101.76002289267","2010-12-07":"1115.95325722647","2010-12-06":"1109.19466461662","2010-12-03":"1099.15108184124","2010-12-02":"1094.66059866282","2010-12-01":"1090.73735363117","2010-11-30":"1068.20069923527","2010-11-29":"1069.88102352526","2010-11-26":"1067.91003950325","2010-11-25":"1072.7872538191","2010-11-24":"1068.99324123101","2010-11-23":"1060.73033242507","2010-11-22":"1076.07253144433","2010-11-19":"1081.44521428962","2010-11-18":"1069.14399908133","2010-11-17":"1049.78452680375","2010-11-16":"1046.19020004459","2010-11-15":"1062.04565109061","2010-11-12":"1064.48330539651","2010-11-11":"1080.82653833229","2010-11-10":"1080.4836864583","2010-11-09":"1078.72441412558","2010-11-08":"1081.33428287815","2010-11-05":"1073.78125347086","2010-11-04":"1071.85905664651","2010-11-03":"1042.97838957761","2010-11-02":"1044.51869604282","2010-11-01":"1041.36588880207","2010-10-29":"1039.30007112187","2010-10-28":"1028.07439884978","2010-10-27":"1032.9911866873","2010-10-26":"1043.88398973852","2010-10-25":"1046.40245642535","2010-10-22":"1046.68059494911","2010-10-21":"1052.19223369282","2010-10-20":"1056.58271752057","2010-10-19":"1057.31363089594","2010-10-18":"1064.52100850708","2010-10-15":"1060.18163616999","2010-10-14":"1060.36524832055","2010-10-13":"1067.87274880281","2010-10-12":"1060.36199306207","2010-10-08":"1058.09454006161","2010-10-07":"1047.48416090766","2010-10-06":"1051.74115449803","2010-10-05":"1054.6638546228","2010-10-04":"1039.14780800691","2010-10-01":"1044.55001966622","2010-09-30":"1040.69930070294","2010-09-29":"1034.19567358473","2010-09-28":"1021.00746550399","2010-09-27":"1014.65134765718","2010-09-24":"1012.41636551888","2010-09-23":"999.737199597269","2010-09-22":"1004.33132330951","2010-09-21":"1011.37520632738","2010-09-20":"1021.92100683137","2010-09-17":"1017.05121286615","2010-09-16":"1018.24591337112","2010-09-15":"1020.60745500975","2010-09-14":"1027.38238318621","2010-09-13":"1032.66280800096","2010-09-10":"1030.47287322079","2010-09-09":"1023.80754235248","2010-09-08":"1018.74570643631","2010-09-07":"1022.24196073621","2010-09-03":"1027.85795708261","2010-09-02":"1026.51499874501","2010-09-01":"1020.78793480942","2010-08-31":"1003.02501650972","2010-08-30":"1006.41332239108","2010-08-27":"1005.98443217887","2010-08-26":"987.468185162192","2010-08-25":"984.337951142761","2010-08-24":"985.33055784774","2010-08-23":"1000.17820638744","2010-08-20":"998.150777261271","2010-08-19":"998.165066950721","2010-08-18":"1005.9164568202","2010-08-17":"1011.79128196995","2010-08-16":"998.231688731888","2010-08-13":"997.329651453479","2010-08-12":"996.72003845735","2010-08-11":"1006.22593740154","2010-08-10":"1036.15687594644","2010-08-09":"1037.42199336487","2010-08-06":"1036.31088362816","2010-08-05":"1038.97572758258","2010-08-04":"1040.63726880473","2010-08-03":"1034.92401141067","2010-07-30":"1022.04818872735","2010-07-29":"1023.5325612814","2010-07-28":"1017.01939798061","2010-07-27":"1026.56988057118","2010-07-26":"1031.69374942593","2010-07-23":"1028.28490175645","2010-07-22":"1028.03463683745","2010-07-21":"1015.578501211","2010-07-20":"1027.96204431567","2010-07-19":"1016.54230736949","2010-07-16":"1009.65652967798","2010-07-15":"1025.57772679691","2010-07-14":"1014.82331912038","2010-07-13":"1020.444713117","2010-07-12":"1018.28606177344","2010-07-09":"1018.09649831453","2010-07-08":"1008.41720660985","2010-07-07":"997.625688705224","2010-07-06":"964.417293551928","2010-07-05":"953.861860886392","2010-07-02":"963.197603041004","2010-06-30":"962.832847064696","2010-06-29":"962.042347529614","2010-06-28":"990.907260765817","2010-06-25":"999.285874055525","2010-06-24":"994.454590408278","2010-06-23":"1010.6559104636","2010-06-22":"1010.48849596332","2010-06-21":"1030.27723547748","2010-06-18":"1026.27644556986","2010-06-17":"1029.46994298218","2010-06-16":"1032.09992185288","2010-06-15":"1032.036793551","2010-06-14":"1013.91052028286","2010-06-11":"1012.8405496349","2010-06-10":"1009.62452061744","2010-06-09":"989.106433332493","2010-06-08":"988.24317658158","2010-06-07":"985.617443062103","2010-06-04":"997.883302936369","2010-06-03":"1017.22755753571","2010-06-02":"999.872200633886","2010-06-01":"973.746071797433","2010-05-31":"999.987829946132","2010-05-28":"987.935618103732","2010-05-27":"988.582837349652","2010-05-26":"955.56156857879","2010-05-25":"953.986628052905","2010-05-21":"964.538261179949","2010-05-20":"948.467052302744","2010-05-19":"967.632131471609","2010-05-18":"975.058892083631","2010-05-17":"981.697132371259","2010-05-14":"999.023545273848","2010-05-13":"1012.09506443611","2010-05-12":"1016.85913827434","2010-05-11":"997.313345818567","2010-05-10":"1000.96488198117","2010-05-07":"977.909717612152","2010-05-06":"988.336869030125","2010-05-05":"1001.31373136777","2010-05-04":"1025.69504931446","2010-05-03":"1042.59675176548","2010-04-30":"1040.69425748991","2010-04-29":"1031.53697243524","2010-04-28":"1025.07386397511","2010-04-27":"1036.49228518105","2010-04-26":"1054.47266804679","2010-04-23":"1054.20111006941","2010-04-22":"1042.07745049895","2010-04-21":"1042.09081555577","2010-04-20":"1046.11812089334","2010-04-19":"1036.67145931683","2010-04-16":"1032.82435659712","2010-04-15":"1051.31203328202","2010-04-14":"1054.36947453938","2010-04-13":"1053.82453377483","2010-04-12":"1057.95831314556","2010-04-09":"1062.28893597226","2010-04-08":"1058.48389377261","2010-04-07":"1052.87483649755","2010-04-06":"1065.62132049532","2010-04-05":"1073.90740769289","2010-04-01":"1055.67591137708","2010-03-31":"1033.58042317801","2010-03-30":"1029.1516509403","2010-03-29":"1022.57719352992","2010-03-26":"1006.83229925482","2010-03-25":"1012.586182743","2010-03-24":"1012.25145038102","2010-03-23":"1014.64941680568","2010-03-22":"1011.95922178006","2010-03-19":"1016.53853321397","2010-03-18":"1030.04223229261","2010-03-17":"1040.6496485459","2010-03-16":"1038.06587986253","2010-03-15":"1034.02441503296","2010-03-12":"1042.50881358704","2010-03-11":"1038.75025489098","2010-03-10":"1039.84478848027","2010-03-09":"1036.0149253863","2010-03-08":"1037.77123122702","2010-03-05":"1040.12690625765","2010-03-04":"1023.53931468212","2010-03-03":"1025.71955070927","2010-03-02":"1022.96454384561","2010-03-01":"1014.28080524074","2010-02-26":"1005.32400505411","2010-02-25":"1005.69218887873","2010-02-24":"1005.93917365672","2010-02-23":"1006.59841793797","2010-02-22":"1012.54134306248","2010-02-19":"1021.13274743706","2010-02-18":"1018.15638378422","2010-02-17":"1013.47466665854","2010-02-16":"1013.06354328321","2010-02-12":"997.13114075425","2010-02-11":"995.018121876259","2010-02-10":"986.0603761803","2010-02-09":"992.527373363444","2010-02-08":"985.633565470671","2010-02-05":"990.315724439191","2010-02-04":"989.340507361765","2010-02-03":"1012.24336209053","2010-02-02":"1010.85017534301","2010-02-01":"1006.4505689752","2010-01-29":"988.687765031491","2010-01-28":"1000.34024515788","2010-01-27":"1008.38600427192","2010-01-26":"1012.19205701896","2010-01-25":"1018.97556124812","2010-01-22":"1015.65990231156","2010-01-21":"1029.68293728036","2010-01-20":"1042.88720726893","2010-01-19":"1049.13812114192","2010-01-18":"1050.08499351525","2010-01-15":"1041.93129275248","2010-01-14":"1053.71141688918","2010-01-13":"1059.09773751772","2010-01-12":"1056.58119349502","2010-01-11":"1068.79304503636","2010-01-08":"1074.28348018919","2010-01-07":"1070.74697897164","2010-01-06":"1079.70635699293","2010-01-05":"1072.71267684303","2010-01-04":"1069.86093024005","2009-12-31":"1067.87232565969","2009-12-30":"1056.39827661073","2009-12-29":"1053.24607312453","2009-12-24":"1055.62566550329","2009-12-23":"1046.25534849871","2009-12-22":"1037.01798019249","2009-12-21":"1031.27626261438","2009-12-18":"1024.36951993347","2009-12-17":"1027.0969394463","2009-12-16":"1039.08250060025","2009-12-15":"1027.04347655637","2009-12-14":"1021.49366868965","2009-12-11":"1000.52171863207","2009-12-10":"998.050869111014","2009-12-09":"982.804527942599","2009-12-08":"985.269039291817","2009-12-07":"992.607722092031","2009-12-04":"993.658285612054","2009-12-03":"998.718580734461","2009-12-02":"1008.75776872156","2009-12-01":"1011.54623623997","2009-11-30":"993.77661094175","2009-11-27":"994.144740719314","2009-11-26":"993.076564067331","2009-11-25":"1007.67270641487","2009-11-24":"994.472126060242","2009-11-23":"996.020038946912","2009-11-20":"993.207582258238","2009-11-19":"995.861813650937","2009-11-18":"1004.65936902559","2009-11-17":"1006.15271264306","2009-11-16":"997.030641867619","2009-11-13":"985.218499488311","2009-11-12":"982.806813602719","2009-11-11":"993.768633894134","2009-11-10":"999.669912826668","2009-11-09":"1009.605385975","2009-11-06":"985.584376134739","2009-11-05":"981.585478321701","2009-11-04":"972.862620650993","2009-11-03":"969.599885015031","2009-11-02":"968.060642570727","2009-10-30":"972.854319994378","2009-10-29":"994.205603948265","2009-10-28":"972.790025501052","2009-10-27":"999.980977993248","2009-10-26":"1008.3446910259","2009-10-23":"1023.15712513609","2009-10-22":"1044.75745579286","2009-10-21":"1042.94753303081","2009-10-20":"1048.7159008912","2009-10-19":"1051.61756090913","2009-10-16":"1049.59109221183","2009-10-15":"1048.46182636796","2009-10-14":"1045.34154869871","2009-10-13":"1024.82241395975","2009-10-09":"1015.43716851165","2009-10-08":"1017.44719309254","2009-10-07":"992.950794155966","2009-10-06":"990.08075485512","2009-10-05":"972.340722878088","2009-10-02":"958.418349271146","2009-10-01":"966.685226991656","2009-09-30":"997.934576418795","2009-09-29":"996.48063250965","2009-09-28":"996.463137419258","2009-09-25":"984.40236355398","2009-09-24":"983.833462431052","2009-09-23":"1007.95116896206","2009-09-22":"1018.35748967484","2009-09-21":"1001.77296342343","2009-09-18":"999.710016760443","2009-09-17":"1010.58826616499","2009-09-16":"1012.3233046188","2009-09-15":"1007.28643744129","2009-09-14":"990.421938879617","2009-09-11":"981.435649414322","2009-09-10":"959.532264392813","2009-09-09":"944.538539829666","2009-09-08":"942.622735328599","2009-09-04":"923.936160646986","2009-09-03":"909.878241567142","2009-09-02":"899.068279562445","2009-09-01":"907.291818058165","2009-08-31":"920.420941761639","2009-08-28":"934.938559746346","2009-08-27":"926.106337337624","2009-08-26":"934.148095901239","2009-08-25":"935.049095468489","2009-08-24":"940.529047928243","2009-08-21":"937.838244556562","2009-08-20":"922.636327675093","2009-08-19":"923.668266045717","2009-08-18":"921.918203676017","2009-08-17":"904.840061920638","2009-08-14":"932.310228670238","2009-08-13":"934.56365753778","2009-08-12":"918.904503411875","2009-08-11":"913.405522847926","2009-08-10":"929.004536589904","2009-08-07":"933.915844422275","2009-08-06":"945.907572103459","2009-08-05":"954.795931964663","2009-08-04":"955.12438646366","2009-07-31":"931.130431440246","2009-07-30":"923.423903997661","2009-07-29":"901.607244963911","2009-07-28":"921.294145430149","2009-07-27":"937.626544894188","2009-07-24":"937.644610633832","2009-07-23":"943.777290489195","2009-07-22":"918.904457165751","2009-07-21":"929.664689283924","2009-07-20":"932.575702550823","2009-07-17":"914.005988000824","2009-07-16":"899.625949321158","2009-07-15":"891.09292328967","2009-07-14":"874.08882483843","2009-07-13":"867.172619217956","2009-07-10":"858.192107783079","2009-07-09":"860.024274524525","2009-07-08":"844.72902922365","2009-07-07":"857.373632868318","2009-07-06":"869.305404347104","2009-07-03":"902.574047262562","2009-07-02":"904.832107591005","2009-06-30":"936.895750754906","2009-06-29":"938.933380972469","2009-06-26":"928.270888757404","2009-06-25":"933.763509628134","2009-06-24":"901.875820388003","2009-06-23":"889.655137203174","2009-06-22":"880.584538895725","2009-06-19":"932.83227843413","2009-06-18":"918.669653923326","2009-06-17":"913.397826689857","2009-06-16":"945.594098097884","2009-06-15":"965.457007176403","2009-06-12":"995.963809983716","2009-06-11":"1000.54266157043","2009-06-10":"986.024979910276","2009-06-09":"976.438370894633","2009-06-08":"969.917375940574","2009-06-05":"979.833116948059","2009-06-04":"968.126527324462","2009-06-03":"948.395383861028","2009-06-02":"987.452637020441","2009-06-01":"1004.99357998277","2009-05-29":"969.549065698614","2009-05-28":"974.494116994193","2009-05-27":"949.528602967721","2009-05-26":"950.801018876061","2009-05-25":"933.602393178455","2009-05-22":"932.423193088383","2009-05-21":"925.099134120903","2009-05-20":"961.317432894203","2009-05-19":"943.817705518861","2009-05-15":"903.642593139653","2009-05-14":"919.582582201723","2009-05-13":"907.336940756191","2009-05-12":"947.393309592288","2009-05-11":"950.437435602611","2009-05-08":"969.719974071597","2009-05-07":"928.893538661859","2009-05-06":"937.758567942364","2009-05-05":"910.016092205269","2009-05-04":"919.501735638447","2009-05-01":"881.769994311674","2009-04-30":"850.857192266106","2009-04-29":"861.437499943648","2009-04-28":"848.694230436398","2009-04-27":"854.394224133457","2009-04-24":"868.745305008092","2009-04-23":"863.895136183191","2009-04-22":"848.344583309555","2009-04-21":"836.307317458","2009-04-20":"825.413028477224","2009-04-17":"869.883307452224","2009-04-16":"856.216533691438","2009-04-15":"842.79584249483","2009-04-14":"845.351334176206","2009-04-13":"858.458718164686","2009-04-09":"854.615675257952","2009-04-08":"832.691680327846","2009-04-07":"816.417791447416","2009-04-06":"834.417089505648","2009-04-03":"836.785694346694","2009-04-02":"838.203524478102","2009-04-01":"810.810426170864","2009-03-31":"791.648797130732","2009-03-30":"786.583896240776","2009-03-27":"810.278554843938","2009-03-26":"833.442482081053","2009-03-25":"812.333687694638","2009-03-24":"820.668402049941","2009-03-23":"840.738079730616","2009-03-20":"794.427254205382","2009-03-19":"820.909745100712","2009-03-18":"799.808079313839","2009-03-17":"814.239873933072","2009-03-16":"789.453277336693","2009-03-13":"784.099896479276","2009-03-12":"788.59293243203","2009-03-11":"762.317680853977","2009-03-10":"763.349061441622","2009-03-09":"742.676922562712","2009-03-06":"724.853590076566","2009-03-05":"721.02063077499","2009-03-04":"739.855535149943","2009-03-03":"706.476220913743","2009-03-02":"707.081243833346","2009-02-27":"757.615303849943","2009-02-26":"752.670344253204","2009-02-25":"727.770514952655","2009-02-24":"718.114915038161","2009-02-23":"685.838922680179","2009-02-20":"718.363382537481","2009-02-19":"746.687740252534","2009-02-18":"727.619843473918","2009-02-17":"752.626999630384","2009-02-13":"787.22449773754","2009-02-12":"787.902107183543","2009-02-11":"783.973040395894","2009-02-10":"799.827925456874","2009-02-09":"830.353433501053","2009-02-06":"813.321808639998","2009-02-05":"800.976774459343","2009-02-04":"785.718310145674","2009-02-03":"775.243571554996","2009-02-02":"779.029905590163","2009-01-30":"781.325944898409","2009-01-29":"790.010529772308","2009-01-28":"808.236299929124","2009-01-27":"789.163162164488","2009-01-26":"792.82365046787","2009-01-23":"783.894338909305","2009-01-22":"767.43261472872","2009-01-21":"796.250942077298","2009-01-20":"771.215201534126","2009-01-19":"820.760572245961","2009-01-16":"831.203584376438","2009-01-15":"823.988627655245","2009-01-14":"807.353777255492","2009-01-13":"831.618759344793","2009-01-12":"815.234391735139","2009-01-09":"843.045791097092","2009-01-08":"860.843075329838","2009-01-07":"847.717097661628","2009-01-06":"889.997836764361","2009-01-05":"881.845413754743","2009-01-02":"863.749742092603","2008-12-31":"820.879161639644","2008-12-30":"808.974752322725","2008-12-29":"786.232116271611","2008-12-24":"756.901436726985","2008-12-23":"758.94551448835","2008-12-22":"755.225442727835","2008-12-19":"795.67387564643","2008-12-18":"792.030893373282","2008-12-17":"828.275799842873","2008-12-16":"830.946388364559","2008-12-15":"798.771308325117","2008-12-12":"804.883737039975","2008-12-11":"803.113804317635","2008-12-10":"816.521826625445","2008-12-09":"780.380714859599","2008-12-08":"781.481812243357","2008-12-05":"737.532698426844","2008-12-04":"738.435584823551","2008-12-03":"775.883967521909","2008-12-02":"787.217315498667","2008-12-01":"777.866411431665","2008-11-28":"865.634585001116","2008-11-27":"832.947621109646","2008-11-26":"812.300906244803","2008-11-25":"762.404979185925","2008-11-24":"754.686136882533","2008-11-21":"719.313708160289","2008-11-20":"673.407493574198","2008-11-19":"762.027765948234","2008-11-18":"789.065483277556","2008-11-17":"791.108130103664","2008-11-14":"814.410659185669","2008-11-13":"836.297803595331","2008-11-12":"790.224856567891","2008-11-11":"841.097277587678","2008-11-10":"872.496750840203","2008-11-07":"854.99567745883","2008-11-06":"853.598485919956","2008-11-05":"903.312002337315","2008-11-04":"923.128278067104","2008-11-03":"883.564998431555","2008-10-31":"909.947110680047","2008-10-30":"917.956982008765","2008-10-29":"873.999628132296","2008-10-28":"819.395057403871","2008-10-27":"759.427768653052","2008-10-24":"832.184168877682","2008-10-23":"831.183103940687","2008-10-22":"813.262190006961","2008-10-21":"876.870168156089","2008-10-20":"916.204372396748","2008-10-17":"823.348501439561","2008-10-16":"773.414513389182","2008-10-15":"765.114033220778","2008-10-14":"845.966370589143","2008-10-10":"757.08696104663","2008-10-09":"810.612774262226","2008-10-08":"850.195393703862","2008-10-07":"849.205557075231","2008-10-06":"893.476281855799","2008-10-03":"966.079815028077","2008-10-02":"983.002441799525","2008-10-01":"1063.64325715463","2008-09-30":"1083.86969051818","2008-09-29":"1025.84504643902","2008-09-26":"1141.05254950917","2008-09-25":"1182.25956032337","2008-09-24":"1166.64860038628","2008-09-23":"1176.09560708063","2008-09-22":"1199.75078739599","2008-09-19":"1230.5443635001","2008-09-18":"1143.78096675824","2008-09-17":"1121.74906393938","2008-09-16":"1156.48566237217","2008-09-15":"1151.9737460051","2008-09-12":"1212.03995265678","2008-09-11":"1193.44594955417","2008-09-10":"1172.38752379113","2008-09-09":"1135.71722661122","2008-09-08":"1199.94123261388","2008-09-05":"1229.7616190466","2008-09-04":"1230.92674959119","2008-09-03":"1262.47421147262","2008-09-02":"1289.23598451035","2008-08-29":"1358.99936008192","2008-08-28":"1352.96929295994","2008-08-27":"1347.98628817966","2008-08-26":"1327.5866454965","2008-08-25":"1316.94561479088","2008-08-22":"1324.91332688711","2008-08-21":"1350.24178522698","2008-08-20":"1324.76284182667","2008-08-19":"1275.89678522934","2008-08-18":"1255.6207704161","2008-08-15":"1253.53729609867","2008-08-14":"1288.95595404337","2008-08-13":"1302.34058993637","2008-08-12":"1259.77293749204","2008-08-11":"1261.79812606313","2008-08-08":"1264.94927286343","2008-08-07":"1302.05763898882","2008-08-06":"1290.59511708147","2008-08-05":"1262.27954646076","2008-08-01":"1312.77831657303","2008-07-31":"1306.81751633054","2008-07-30":"1328.90363053489","2008-07-29":"1273.78106204807","2008-07-28":"1288.61569227043","2008-07-25":"1285.84729045488","2008-07-24":"1272.42323792596","2008-07-23":"1292.47114598694","2008-07-22":"1334.37892873118","2008-07-21":"1356.64094968773","2008-07-18":"1325.30320061015","2008-07-17":"1316.88931465063","2008-07-16":"1352.77204072701","2008-07-15":"1368.19901802709","2008-07-14":"1420.79411478029","2008-07-11":"1377.71510036582","2008-07-10":"1367.12603458174","2008-07-09":"1337.69976114136","2008-07-08":"1359.87705249348","2008-07-07":"1363.17692698938","2008-07-04":"1408.34440262703","2008-07-03":"1432.60132648798","2008-07-02":"1427.42671265344","2008-06-30":"1469.41117527952","2008-06-27":"1444.11433269069","2008-06-26":"1442.05422656931","2008-06-25":"1443.37136644958","2008-06-24":"1460.45351163763","2008-06-23":"1504.40193722268","2008-06-20":"1467.09113646037","2008-06-19":"1487.01421312056","2008-06-18":"1549.16094613151","2008-06-17":"1532.47518285691","2008-06-16":"1512.1281216415","2008-06-13":"1508.30179939129","2008-06-12":"1494.8479998855","2008-06-11":"1513.65762909269","2008-06-10":"1493.78202271803","2008-06-09":"1526.22058802077","2008-06-06":"1519.94269747484","2008-06-05":"1501.77175614429","2008-06-04":"1456.00622605315","2008-06-03":"1463.52973281884","2008-06-02":"1476.41612895181","2008-05-30":"1457.19938513632","2008-05-29":"1441.9536847516","2008-05-28":"1475.93970478552","2008-05-27":"1454.77906946498","2008-05-26":"1497.02117821078","2008-05-23":"1488.74258713665","2008-05-22":"1500.8813514029","2008-05-21":"1505.91116560171","2008-05-20":"1532.97949699418","2008-05-16":"1496.0592570511","2008-05-15":"1463.62445833831","2008-05-14":"1455.66307980068","2008-05-13":"1451.34761158161","2008-05-12":"1457.90762829592","2008-05-09":"1429.59776331778","2008-05-08":"1437.73793838458","2008-05-07":"1398.11948436363","2008-05-06":"1394.0866893462","2008-05-05":"1358.01109152199","2008-05-02":"1349.00935616192","2008-05-01":"1320.19570244037","2008-04-30":"1328.46653977649","2008-04-29":"1310.88691174604","2008-04-28":"1342.96297388431","2008-04-25":"1341.51765239244","2008-04-24":"1320.01039150261","2008-04-23":"1351.77784405915","2008-04-22":"1371.02460692914","2008-04-21":"1374.57877005932","2008-04-18":"1353.35498143504","2008-04-17":"1339.76134222923","2008-04-16":"1340.00907215718","2008-04-15":"1318.40255727999","2008-04-14":"1299.2090879039","2008-04-11":"1271.65650556707","2008-04-10":"1289.61280658931","2008-04-09":"1271.07830942783","2008-04-08":"1253.96167561765","2008-04-07":"1246.3378669262","2008-04-04":"1238.36510349197","2008-04-03":"1216.3101530392","2008-04-02":"1219.81802236096","2008-04-01":"1210.51088241944","2008-03-31":"1215.7791435055","2008-03-28":"1205.0053140595","2008-03-27":"1214.59246447756","2008-03-26":"1211.74653677413","2008-03-25":"1193.59726689606","2008-03-24":"1163.56302535203","2008-03-20":"1148.39148739283","2008-03-19":"1149.74179381826","2008-03-18":"1204.9700086867","2008-03-17":"1192.57083186441","2008-03-14":"1225.25623235785","2008-03-13":"1239.59274972248","2008-03-12":"1221.194932267","2008-03-11":"1233.50561729817","2008-03-10":"1206.95844742474","2008-03-07":"1226.75925454065","2008-03-06":"1237.52508987129","2008-03-05":"1248.81453329867","2008-03-04":"1233.04972711933","2008-03-03":"1232.61","2008-02-29":"1225.78477156169","2008-02-28":"1252.26708701906","2008-02-27":"1224.28874130186","2008-02-26":"1228.1817253317","2008-02-25":"1215.59910163521","2008-02-22":"1195.20674095293","2008-02-21":"1187.92058408838","2008-02-20":"1208.48765927071","2008-02-19":"1198.27251864116","2008-02-15":"1176.50973363215","2008-02-14":"1178.48944256855","2008-02-13":"1179.19032301487","2008-02-12":"1156.37656883565","2008-02-11":"1156.42969602115","2008-02-08":"1137.70855673794","2008-02-07":"1125.94747961144","2008-02-06":"1122.61869537662","2008-02-05":"1137.65474526459","2008-02-04":"1167.08041326421","2008-02-01":"1157.88656679669","2008-01-31":"1139.37667900232","2008-01-30":"1126.00058313711","2008-01-29":"1119.92952501056","2008-01-28":"1110.29486965256","2008-01-25":"1107.03751503341","2008-01-24":"1107.68584180538","2008-01-23":"1076.52725006707","2008-01-22":"1094.84624962361","2008-01-21":"1068.13526509842","2008-01-18":"1126.42375588173","2008-01-17":"1130.67269016928","2008-01-16":"1164.31566897454","2008-01-15":"1194.66359952497","2008-01-14":"1235.82567880054","2008-01-11":"1225.82174276259","2008-01-10":"1224.41399981765","2008-01-09":"1235.91771925436","2008-01-08":"1229.18200838878","2008-01-07":"1240.54382598497","2008-01-04":"1252.60914902392","2008-01-03":"1265.01238957389","2008-01-02":"1249.47667613777","2007-12-31":"1231.65650588916","2007-12-28":"1232.20719144599","2007-12-27":"1217.2490095386","2007-12-24":"1217.77680525343","2007-12-21":"1212.63785084555","2007-12-20":"1202.72001044545","2007-12-19":"1197.59640587661","2007-12-18":"1187.20189682486","2007-12-17":"1188.97575145903","2007-12-14":"1208.06532074161","2007-12-13":"1214.66966488891","2007-12-12":"1212.50610844723","2007-12-11":"1195.38490999525","2007-12-10":"1214.23342118955","2007-12-07":"1210.25194361647","2007-12-06":"1207.77351762901","2007-12-05":"1190.05775316551","2007-12-04":"1162.870307584","2007-12-03":"1165.75969249711","2007-11-30":"1158.82585213958","2007-11-29":"1169.82770685042","2007-11-28":"1162.42773523451","2007-11-27":"1159.860806584","2007-11-26":"1185.14739535132","2007-11-23":"1194.93637343852","2007-11-22":"1187.43885193444","2007-11-21":"1183.27588959823","2007-11-20":"1203.35389284974","2007-11-19":"1187.86284542382","2007-11-16":"1195.87934279966","2007-11-15":"1194.33424067925","2007-11-14":"1208.58625648187","2007-11-13":"1201.22224629878","2007-11-12":"1212.28191848109","2007-11-09":"1237.8975909172","2007-11-08":"1257.21471074689","2007-11-07":"1250.13710885837","2007-11-06":"1261.51172890185","2007-11-05":"1244.82413894665","2007-11-02":"1254.57376684752","2007-11-01":"1249.0553460802","2007-10-31":"1265.23735439879","2007-10-30":"1221.30743248658","2007-10-29":"1242.98519886976","2007-10-26":"1232.60989519223","2007-10-25":"1224.32102242232","2007-10-24":"1209.73596156404","2007-10-23":"1201.92149803404","2007-10-22":"1290.35264169546","2007-10-19":"1336.69240215928","2007-10-18":"1371.67193930954","2007-10-17":"1353.54891716413","2007-10-16":"1331.16277773459","2007-10-15":"1321.0401103416","2007-10-12":"1319.63202784023","2007-10-11":"1315.23322794803","2007-10-10":"1314.80706254606","2007-10-09":"1313.29899365205","2007-10-05":"1320.22917664246","2007-10-04":"1319.48841799232","2007-10-03":"1312.47074327588","2007-10-02":"1326.78951223618","2007-10-01":"1327.17675253682","2007-09-28":"1323.91168199622","2007-09-27":"1327.93469039718","2007-09-26":"1317.9773659927","2007-09-25":"1324.2168293935","2007-09-24":"1328.34917904568","2007-09-21":"1329.57908748073","2007-09-20":"1314.93328590492","2007-09-19":"1325.72450872471","2007-09-18":"1357.30401431051","2007-09-17":"1334.06446636092","2007-09-14":"1338.52016584052","2007-09-13":"1340.57646015603","2007-09-12":"1319.30472990976","2007-09-11":"1305.61957835122","2007-09-10":"1293.48793159972","2007-09-07":"1298.79913661866","2007-09-06":"1316.49512595701","2007-09-05":"1306.06777891398","2007-09-04":"1308.3818962439","2007-08-31":"1293.99433010642","2007-08-30":"1275.05940242087","2007-08-29":"1278.58021765962","2007-08-28":"1255.38460897785","2007-08-27":"1260.66707369753","2007-08-24":"1279.45036536062","2007-08-23":"1275.24307565474","2007-08-22":"1270.16998545113","2007-08-21":"1252.65171288298","2007-08-20":"1254.54047588472","2007-08-17":"1256.79849077234","2007-08-16":"1239.09989382298","2007-08-15":"1266.15990708068","2007-08-14":"1283.68531510423","2007-08-13":"1296.0126531084","2007-08-10":"1296.18334265253","2007-08-09":"1295.8057954722","2007-08-08":"1317.97545436312","2007-08-07":"1300.71122254842","2007-08-03":"1316.06481579379","2007-08-02":"1349.01133618825","2007-08-01":"1330.39394621636","2007-07-31":"1350.2753842565","2007-07-30":"1331.24537401985","2007-07-27":"1324.28003597083","2007-07-26":"1330.55467510723","2007-07-25":"1361.53419204083","2007-07-24":"1346.67167743242","2007-07-23":"1392.45961942106","2007-07-20":"1409.27420059528","2007-07-19":"1414.01564305567","2007-07-18":"1403.71050158241","2007-07-17":"1368.79256368642","2007-07-16":"1364.28490436147","2007-07-13":"1385.45143246381","2007-07-12":"1367.26406391947","2007-07-11":"1355.44538318082","2007-07-10":"1353.65167448404","2007-07-09":"1355.42536272411","2007-07-06":"1345.38718664218","2007-07-05":"1342.69883409205","2007-07-04":"1340.14822141873","2007-07-03":"1345.33293731829","2007-06-29":"1331.47198653743","2007-06-28":"1319.41585700354","2007-06-27":"1322.457441595","2007-06-26":"1309.65314475954","2007-06-25":"1335.14152180654","2007-06-22":"1360.54517288353","2007-06-21":"1373.01122602425","2007-06-20":"1353.10976733973","2007-06-19":"1379.18068713822","2007-06-18":"1384.94349322814","2007-06-15":"1379.85753216672","2007-06-14":"1362.02370262735","2007-06-13":"1331.85686952625","2007-06-12":"1321.77692727314","2007-06-11":"1333.35259479313","2007-06-08":"1332.93308121616","2007-06-07":"1326.20524261565","2007-06-06":"1355.79595335662","2007-06-05":"1380.09514465372","2007-06-04":"1374.81184819534","2007-06-01":"1363.55295392429","2007-05-31":"1351.71029209403","2007-05-30":"1357.45428063511","2007-05-29":"1334.51502956394","2007-05-28":"1349.3318349187","2007-05-25":"1350.63238278597","2007-05-24":"1343.51726677866","2007-05-23":"1370.71779370376","2007-05-22":"1368.56179380635","2007-05-18":"1370.81366750509","2007-05-17":"1361.12156428814","2007-05-16":"1341.94112558765","2007-05-15":"1331.3872301584","2007-05-14":"1334.98099047709","2007-05-11":"1344.48041424404","2007-05-10":"1315.00362814273","2007-05-09":"1320.95148003073","2007-05-08":"1332.03092002742","2007-05-07":"1325.36424881485","2007-05-04":"1324.65291601807","2007-05-03":"1319.44900284098","2007-05-02":"1302.01857673063","2007-05-01":"1283.21123599873","2007-04-30":"1272.60098134574","2007-04-27":"1297.97164301303","2007-04-26":"1287.11026560369","2007-04-25":"1300.88323942587","2007-04-24":"1286.93134285999","2007-04-23":"1287.59541471569","2007-04-20":"1285.56504633075","2007-04-19":"1272.00772132357","2007-04-18":"1291.75334354006","2007-04-17":"1300.51975911757","2007-04-16":"1299.47366606065","2007-04-13":"1300.03069535758","2007-04-12":"1290.58878119386","2007-04-11":"1260.03313426985","2007-04-10":"1260.68857973124","2007-04-09":"1261.85988080056","2007-04-05":"1262.01406081157","2007-04-04":"1265.92225594026","2007-04-03":"1253.74228035335","2007-04-02":"1251.37657899712","2007-03-30":"1236.51901939545","2007-03-29":"1251.71134136041","2007-03-28":"1240.53776069966","2007-03-27":"1232.57324102322","2007-03-26":"1237.68278822725","2007-03-23":"1230.45518440144","2007-03-22":"1218.53738917758","2007-03-21":"1208.73654343591","2007-03-20":"1187.99998634691","2007-03-19":"1188.26749452692","2007-03-16":"1164.9277739108","2007-03-15":"1175.11727303231","2007-03-14":"1175.48647478761","2007-03-13":"1173.29101946174","2007-03-12":"1194.68755952337","2007-03-09":"1197.52557628242","2007-03-08":"1196.52709432908","2007-03-07":"1186.53532260896","2007-03-06":"1170.95047463387","2007-03-05":"1158.01020563885","2007-03-02":"1166.16321852741","2007-03-01":"1184.79955356012","2007-02-28":"1187.27632574799","2007-02-27":"1187.0449625935","2007-02-26":"1213.4934703678","2007-02-23":"1209.42519328834","2007-02-22":"1205.42174494343","2007-02-21":"1207.72232946787","2007-02-20":"1206.95883535322","2007-02-19":"1213.38975824471","2007-02-16":"1221.07855577462","2007-02-15":"1216.38378222699","2007-02-14":"1210.57044996718","2007-02-13":"1215.13247570417","2007-02-12":"1198.12546283303","2007-02-09":"1206.50107028743","2007-02-08":"1212.40857417266","2007-02-07":"1207.70742890908","2007-02-06":"1217.72295004699","2007-02-05":"1221.66755144365","2007-02-02":"1215.74387379984","2007-02-01":"1213.13161805658","2007-01-31":"1206.5998680182","2007-01-30":"1211.26963574767","2007-01-29":"1192.70247704101","2007-01-26":"1198.04515642844","2007-01-25":"1192.63166160826","2007-01-24":"1214.56715042196","2007-01-23":"1203.61968519567","2007-01-22":"1176.12559978301","2007-01-19":"1169.46295883151","2007-01-18":"1153.74901441429","2007-01-17":"1165.65609823642","2007-01-16":"1160.89529433762","2007-01-15":"1171.00387654769","2007-01-12":"1159.55376596894","2007-01-11":"1133.5905309038","2007-01-10":"1131.10008598186","2007-01-09":"1141.50131712772","2007-01-08":"1155.49625531254","2007-01-05":"1145.89604576992","2007-01-04":"1144.42281737787","2007-01-03":"1177.51609308748","2007-01-02":"1213.50374021451","2006-12-29":"1212.92780237696","2006-12-28":"1215.77909399542","2006-12-27":"1208.56911535323","2006-12-22":"1199.93915405733","2006-12-21":"1204.0865944802","2006-12-20":"1202.88141283734","2006-12-19":"1205.56343935587","2006-12-18":"1201.2686164695","2006-12-15":"1221.9567994247","2006-12-14":"1248.60981798599","2006-12-13":"1239.80952939574","2006-12-12":"1224.39799744424","2006-12-11":"1228.66592647394","2006-12-08":"1230.78998608962","2006-12-07":"1228.18322482377","2006-12-06":"1233.35689978165","2006-12-05":"1232.76134139988","2006-12-04":"1224.60214168772","2006-12-01":"1224.31812541741","2006-11-30":"1218.54372375415","2006-11-29":"1211.16618208384","2006-11-28":"1186.40973366486","2006-11-27":"1172.55345209694","2006-11-24":"1180.49131456657","2006-11-23":"1184.0002550767","2006-11-22":"1177.15825470888","2006-11-21":"1186.94956885791","2006-11-20":"1165.49668132395","2006-11-17":"1163.24090326569","2006-11-16":"1160.21001572355","2006-11-15":"1175.77936614683","2006-11-14":"1163.55248879979","2006-11-13":"1167.03808391908","2006-11-10":"1175.25428642306","2006-11-09":"1185.66235285374","2006-11-08":"1178.71311006873","2006-11-07":"1152.49740310106","2006-11-06":"1156.46217211361","2006-11-03":"1146.19184992639","2006-11-02":"1125.79480546737","2006-11-01":"1122.21550798743","2006-10-31":"1144.65703672607","2006-10-30":"1136.02565894894","2006-10-27":"1146.63993709616","2006-10-26":"1151.89548727547","2006-10-25":"1160.76680692395","2006-10-24":"1140.52424936376","2006-10-23":"1127.51990775546","2006-10-20":"1111.98862228522","2006-10-19":"1117.22266932302","2006-10-18":"1102.23260702273","2006-10-17":"1103.65886273745","2006-10-16":"1117.76879566638","2006-10-13":"1085.39509422171","2006-10-12":"1058.6877693262","2006-10-11":"1046.01193933105","2006-10-10":"1065.98832498885","2006-10-06":"1055.66588483019","2006-10-05":"1058.8443132077","2006-10-04":"1038.37698613356","2006-10-03":"1022.85062972509","2006-10-02":"1066.19621924901","2006-09-29":"1080.90647666626","2006-09-28":"1093.16279726757","2006-09-27":"1082.49457020505","2006-09-26":"1064.8356718661","2006-09-25":"1045.92932385925","2006-09-22":"1050.546775864","2006-09-21":"1062.46858915804","2006-09-20":"1054.57230685887","2006-09-19":"1073.20156206431","2006-09-18":"1090.04960648467","2006-09-15":"1066.33306238631","2006-09-14":"1068.92544668971","2006-09-13":"1090.4485260718","2006-09-12":"1070.33299326558","2006-09-11":"1079.78201454753","2006-09-08":"1113.79963093651","2006-09-07":"1128.32134912441","2006-09-06":"1139.3495333817","2006-09-05":"1173.98580328441","2006-09-01":"1172.7472287123","2006-08-31":"1160.47290929275","2006-08-30":"1165.77299240864","2006-08-29":"1164.68088148425","2006-08-28":"1180.70635896241","2006-08-25":"1182.14034546951","2006-08-24":"1176.67709726927","2006-08-23":"1182.88951663346","2006-08-22":"1191.40352474413","2006-08-21":"1180.67058783441","2006-08-18":"1171.15779766563","2006-08-17":"1172.38673266203","2006-08-16":"1182.36611446041","2006-08-15":"1189.4459934348","2006-08-14":"1181.57036380904","2006-08-11":"1205.08167553994","2006-08-10":"1216.55292772175","2006-08-09":"1227.19381355582","2006-08-08":"1216.30436134108","2006-08-04":"1198.14452462569","2006-08-03":"1207.13381964051","2006-08-02":"1219.50295948978","2006-08-01":"1211.57813143092","2006-07-31":"1194.49889837558","2006-07-28":"1186.28052058953","2006-07-27":"1180.21897726597","2006-07-26":"1192.54159779712","2006-07-25":"1166.96248742287","2006-07-24":"1144.78579752202","2006-07-21":"1114.76810554859","2006-07-20":"1121.50826851274","2006-07-19":"1138.95138615394","2006-07-18":"1131.57060459464","2006-07-17":"1139.08917778974","2006-07-14":"1161.05411950405","2006-07-13":"1149.9411822993","2006-07-12":"1162.80169040104","2006-07-11":"1167.65925173576","2006-07-10":"1147.38336377772","2006-07-07":"1158.30760255588","2006-07-06":"1164.49954231701","2006-07-05":"1187.48169358134","2006-07-04":"1195.64577685718","2006-06-30":"1177.52854129662","2006-06-29":"1165.34783504463","2006-06-28":"1141.7848098296","2006-06-27":"1128.06861183218","2006-06-26":"1131.66480283947","2006-06-23":"1117.4878044924","2006-06-22":"1089.74151314077","2006-06-21":"1083.08720232934","2006-06-20":"1060.95027678194","2006-06-19":"1065.50100764223","2006-06-16":"1097.97138840514","2006-06-15":"1105.55782288135","2006-06-14":"1073.3134741424","2006-06-13":"1053.36882475972","2006-06-12":"1087.15923464452","2006-06-09":"1119.98207990243","2006-06-08":"1128.72585672924","2006-06-07":"1127.06186534758","2006-06-06":"1171.08534457144","2006-06-05":"1177.9376342848","2006-06-02":"1202.61440446903","2006-06-01":"1193.88460305785","2006-05-31":"1178.38487821559","2006-05-30":"1162.64712493314","2006-05-29":"1186.79009733371","2006-05-26":"1163.80497488416","2006-05-25":"1149.19520938267","2006-05-24":"1113.10982059221","2006-05-23":"1134.91702414361","2006-05-19":"1130.16181430595","2006-05-18":"1121.18376828094","2006-05-17":"1133.9777038558","2006-05-16":"1160.03791022206","2006-05-15":"1162.65100228022","2006-05-12":"1195.96812993525","2006-05-11":"1197.52530994683","2006-05-10":"1236.86835929956","2006-05-09":"1237.01333796138","2006-05-08":"1217.51803472918","2006-05-05":"1221.2839577658","2006-05-04":"1211.34091106432","2006-05-03":"1230.82464130823","2006-05-02":"1244.04525757078","2006-05-01":"1233.28756360175","2006-04-28":"1220.92","2006-04-27":"1219.00327268116","2006-04-26":"1235.88520433803","2006-04-25":"1249.15084475714","2006-04-24":"1258.9269622966","2006-04-21":"1280.04025700101","2006-04-20":"1258.44058467409","2006-04-19":"1287.4973236263","2006-04-18":"1278.42398481945","2006-04-17":"1254.46247456877","2006-04-13":"1243.16502249044","2006-04-12":"1235.45046905164","2006-04-11":"1236.34548229506","2006-04-10":"1247.35627018794","2006-04-07":"1231.18860891602","2006-04-06":"1240.8046072648","2006-04-05":"1236.19788322499","2006-04-04":"1218.32175442847","2006-04-03":"1216.7054794129","2006-03-31":"1197.03047576719","2006-03-30":"1215.53136269221","2006-03-29":"1216.69353092915","2006-03-28":"1197.54924843011","2006-03-27":"1196.34673105408","2006-03-24":"1206.03638697022","2006-03-23":"1192.42775058264","2006-03-22":"1183.99747214872","2006-03-21":"1177.83206683821","2006-03-20":"1169.94495923382","2006-03-17":"1193.27026254933","2006-03-16":"1213.55161481491","2006-03-15":"1203.29087958731","2006-03-14":"1195.51960886087","2006-03-13":"1180.56455836637","2006-03-10":"1156.01078754155","2006-03-09":"1145.88749461067","2006-03-08":"1142.79310924819","2006-03-07":"1156.84729251944","2006-03-06":"1174.221143403","2006-03-03":"1196.65926618521","2006-03-02":"1187.97540921718","2006-03-01":"1165.80246036907","2006-02-28":"1147.1991990384","2006-02-27":"1145.23194121847","2006-02-24":"1173.28689008966","2006-02-23":"1164.53348257797","2006-02-22":"1172.90554885133","2006-02-21":"1198.99719889166","2006-02-20":"1211.66065144592","2006-02-17":"1174.67636654257","2006-02-16":"1160.42425178197","2006-02-15":"1129.91572495803","2006-02-14":"1154.42084685521","2006-02-13":"1148.62875786932","2006-02-10":"1165.93963271783","2006-02-09":"1187.64518959184","2006-02-08":"1209.830549393","2006-02-07":"1231.4038486713","2006-02-06":"1280.73032615696","2006-02-03":"1252.02963487927","2006-02-02":"1247.27174572502","2006-02-01":"1251.07153325493","2006-01-31":"1254.85896384002","2006-01-30":"1261.35465164348","2006-01-27":"1240.31890721096","2006-01-26":"1219.42843104128","2006-01-25":"1209.17155911789","2006-01-24":"1230.240840068","2006-01-23":"1246.39995759926","2006-01-20":"1213.316078067","2006-01-19":"1208.59527624789","2006-01-18":"1179.97479496845","2006-01-17":"1203.89319609924","2006-01-16":"1190.47221696748","2006-01-13":"1166.19003886404","2006-01-12":"1156.89007108175","2006-01-11":"1159.34966352684","2006-01-10":"1158.58665745249","2006-01-09":"1149.80647045056","2006-01-06":"1160.33205864162","2006-01-05":"1144.82902183978","2006-01-04":"1153.72644583779","2006-01-03":"1147.51980523084","2005-12-30":"1122.35338985219","2005-12-29":"1115.23816193251","2005-12-28":"1114.47937448937","2005-12-23":"1118.74752670126","2005-12-22":"1123.08544828989","2005-12-21":"1126.68570020715","2005-12-20":"1132.13673716756","2005-12-19":"1124.00005466505","2005-12-16":"1123.37541160066","2005-12-15":"1136.95594762837","2005-12-14":"1145.67507972342","2005-12-13":"1150.91988972122","2005-12-12":"1134.08486959824","2005-12-09":"1127.76766139166","2005-12-08":"1140.37723034734","2005-12-07":"1124.27919099495","2005-12-06":"1117.66973090882","2005-12-05":"1105.66830099616","2005-12-02":"1098.53235040841","2005-12-01":"1089.27915681866","2005-11-30":"1059.00064985608","2005-11-29":"1062.35402454676","2005-11-28":"1062.41574166294","2005-11-25":"1083.28026263394","2005-11-24":"1086.40130073875","2005-11-23":"1075.36642396244","2005-11-22":"1082.3852565864","2005-11-21":"1059.34399329125","2005-11-18":"1048.24982753107","2005-11-17":"1059.37339138971","2005-11-16":"1060.18165062361","2005-11-15":"1032.70084018401","2005-11-14":"1033.65463700931","2005-11-11":"1035.12940382283","2005-11-10":"1022.4073809312","2005-11-09":"1056.61221396746","2005-11-08":"1065.90567701224","2005-11-07":"1058.42420225401","2005-11-04":"1077.90439898146","2005-11-03":"1088.05772830179","2005-11-02":"1062.34557707627","2005-11-01":"1024.35367250824","2005-10-31":"1016.09228950776","2005-10-28":"1016.77803242638","2005-10-27":"1005.14730371939","2005-10-26":"1016.24871824588","2005-10-25":"1035.39587304232","2005-10-24":"1018.34082042017","2005-10-21":"1000","2005-10-20":"988.40997425541","2005-10-19":"1035.34265478743","2005-10-18":"1007.42482860274","2005-10-17":"1045.35062902814","2005-10-14":"1027.4450799007","2005-10-13":"1007.50827219972","2005-10-12":"1032.70199361077","2005-10-11":"1058.01073985277","2005-10-07":"1043.43297348489","2005-10-06":"1024.71229695834","2005-10-05":"1072.84689621781","2005-10-04":"1114.74735866253","2005-10-03":"1143.91111600878","2005-09-30":"1132.26818132974","2005-09-29":"1135.96962485434","2005-09-28":"1137.93058027414","2005-09-27":"1126.44053578307","2005-09-26":"1127.37541064085","2005-09-23":"1106.21806686176","2005-09-22":"1119.84861520937","2005-09-21":"1136.40035274752","2005-09-20":"1123.32247371995","2005-09-19":"1132.7304935906","2005-09-16":"1111.40458398015","2005-09-15":"1110.61637261102","2005-09-14":"1111.09631333605","2005-09-13":"1084.91444901501","2005-09-12":"1096.60598841442","2005-09-09":"1110.34452130951","2005-09-08":"1091.24284827161","2005-09-07":"1094.59961411583","2005-09-06":"1101.53102004435","2005-09-02":"1104.40292186852","2005-09-01":"1117.54120364402","2005-08-31":"1091.95402517485","2005-08-30":"1070.38667174523","2005-08-29":"1055.31537201122","2005-08-26":"1038.66606772137","2005-08-25":"1051.36698252253","2005-08-24":"1054.82762774943","2005-08-23":"1039.44461309102","2005-08-22":"1036.12826886271","2005-08-19":"1028.18807106771","2005-08-18":"1006.03998724861","2005-08-17":"1015.98661949783","2005-08-16":"1035.31034022945","2005-08-15":"1056.04117445554","2005-08-12":"1070.94459077635","2005-08-11":"1075.79094521852","2005-08-10":"1078.03682998009","2005-08-09":"1061.82201768239","2005-08-08":"1072.31204010421","2005-08-05":"1051.81331272672","2005-08-04":"1051.20387101363","2005-08-03":"1030.05215429446","2005-08-02":"1035.72455548093","2005-07-29":"999.254422567452","2005-07-28":"1003.65660499558","2005-07-27":"999.953588168283","2005-07-26":"980.020968437305","2005-07-25":"982.414643815342","2005-07-22":"977.969076607989","2005-07-21":"959.233210373504","2005-07-20":"964.897964788234","2005-07-19":"962.139022924242","2005-07-18":"947.553548036269","2005-07-15":"954.926695540373","2005-07-14":"952.691418820734","2005-07-13":"974.952848497571","2005-07-12":"979.933446196235","2005-07-11":"971.487075994809","2005-07-08":"973.400808600868","2005-07-07":"973.289562349443","2005-07-06":"970.084603893161","2005-07-05":"964.499300729661","2005-07-04":"939.956444607454","2005-06-30":"918.088520325263","2005-06-29":"925.866316282372","2005-06-28":"934.653748508146","2005-06-27":"942.949370508347","2005-06-24":"929.308755880369","2005-06-23":"928.832332853796","2005-06-22":"931.916873481217","2005-06-21":"919.226273881029","2005-06-20":"941.363447977904","2005-06-17":"926.409292155712","2005-06-16":"927.532659272135","2005-06-15":"911.535350945009","2005-06-14":"901.136680406855","2005-06-13":"896.692387043789","2005-06-10":"887.51987304433","2005-06-09":"875.161787399093","2005-06-08":"861.39212503358","2005-06-07":"850.27404023941","2005-06-06":"851.721972439516","2005-06-03":"849.495703528769","2005-06-02":"840.101582097508","2005-06-01":"840.794700287432","2005-05-31":"831.644981247952","2005-05-30":"844.979469686954","2005-05-27":"838.414061672619","2005-05-26":"828.282192013375","2005-05-25":"819.353187559591","2005-05-24":"811.741779892559","2005-05-20":"797.30623048712","2005-05-19":"802.89619988156","2005-05-18":"793.594377922694","2005-05-17":"796.319850694533","2005-05-16":"783.732292696603","2005-05-13":"785.926084928844","2005-05-12":"793.585126418151","2005-05-11":"810.214677719855","2005-05-10":"818.136328562238","2005-05-09":"822.795205670117","2005-05-06":"818.371066879268","2005-05-05":"810.065286232957","2005-05-04":"800.495911238209","2005-05-03":"791.257149544174","2005-05-02":"801.340205650006","2005-04-29":"782.915705384041","2005-04-28":"780.398012785804","2005-04-27":"789.142730418355","2005-04-26":"806.595995086098","2005-04-25":"804.674972911936","2005-04-22":"799.45433873534","2005-04-21":"799.75676956864","2005-04-20":"789.644465983001","2005-04-19":"797.040247518635","2005-04-18":"781.040665840556","2005-04-15":"774.353716442821","2005-04-14":"790.851216762771","2005-04-13":"792.765413493557","2005-04-12":"815.021370968152","2005-04-11":"827.244100492865","2005-04-08":"822.498797034991","2005-04-07":"826.98406188795","2005-04-06":"837.571099022988","2005-04-05":"823.38917842934","2005-04-04":"834.537824772936","2005-04-01":"832.710224287213","2005-03-31":"819.334077921904","2005-03-30":"793.190539180366","2005-03-29":"791.32847571951","2005-03-28":"797.281815528368","2005-03-24":"808.794326677024","2005-03-23":"809.762446127235","2005-03-22":"826.557428185096","2005-03-21":"833.702885498017","2005-03-18":"836.396225158167","2005-03-17":"838.806038541617","2005-03-16":"822.890090956479","2005-03-15":"817.267917917684","2005-03-14":"824.117803637398","2005-03-11":"818.433926250281","2005-03-10":"801.425058528677","2005-03-09":"827.194622425881","2005-03-08":"843.057398842883","2005-03-07":"844.342157905961","2005-03-04":"854.185912490625","2005-03-03":"843.814786516054","2005-03-02":"824.623808315532","2005-03-01":"815.4663126147","2005-02-28":"813.396394903916","2005-02-25":"825.277533342125","2005-02-24":"806.96476337604","2005-02-23":"804.378537535755","2005-02-22":"801.479750803307","2005-02-21":"798.730004085565","2005-02-18":"795.836193798506","2005-02-17":"784.790076868521","2005-02-16":"796.702361422936","2005-02-15":"783.04124685288","2005-02-14":"782.393156823485","2005-02-11":"776.71136694706","2005-02-10":"768.340354433638","2005-02-09":"751.068656929033","2005-02-08":"750.300335275409","2005-02-07":"748.593495910874","2005-02-04":"754.244911486835","2005-02-03":"748.346612537789","2005-02-02":"747.67871105516","2005-02-01":"742.722320736279","2005-01-31":"732.276954355778","2005-01-28":"729.27815436834","2005-01-27":"731.573000708362","2005-01-26":"727.218683958771","2005-01-25":"723.140068412231","2005-01-24":"718.089955993472","2005-01-21":"714.813570483631","2005-01-20":"711.829961955193","2005-01-19":"715.959774429907","2005-01-18":"721.014247442396","2005-01-17":"712.595251881044","2005-01-14":"708.659466043217","2005-01-13":"706.016467827376","2005-01-12":"703.863268265856","2005-01-11":"691.265515530623","2005-01-10":"688.687301937552","2005-01-07":"685.455194789641","2005-01-06":"686.913495444075","2005-01-05":"677.305035217753","2005-01-04":"691.420320110544","2004-12-31":"703.751160421563","2004-12-30":"702.988817654532","2004-12-29":"699.406327379815","2004-12-24":"709.731741844839","2004-12-23":"703.942725901911","2004-12-22":"701.467075226978","2004-12-21":"707.319705560651","2004-12-20":"700.729066754483","2004-12-17":"697.997392274125","2004-12-16":"692.193570467744","2004-12-15":"693.757002016469","2004-12-14":"684.395993431165","2004-12-13":"671.789829006906","2004-12-10":"664.534260292271","2004-12-09":"672.41961501901","2004-12-08":"667.424890748966","2004-12-07":"665.362179304828","2004-12-06":"680.115221680551","2004-12-03":"678.482794202787","2004-12-02":"674.767199700018","2004-12-01":"690.417993317018","2004-11-30":"698.170488789252","2004-11-29":"697.162967268298","2004-11-26":"696.541109026006","2004-11-25":"692.008597346735","2004-11-24":"688.356921137665","2004-11-23":"683.339386892352","2004-11-22":"678.257528862753","2004-11-19":"672.495697008126","2004-11-18":"662.828145668503","2004-11-17":"661.271508357422","2004-11-16":"661.233676747138","2004-11-15":"657.698702868416","2004-11-12":"661.485119276174","2004-11-11":"655.817099524355","2004-11-10":"658.480237304698","2004-11-09":"650.691762615134","2004-11-08":"649.120396602529","2004-11-05":"657.307385415791","2004-11-04":"656.29412508842","2004-11-03":"659.368982022371","2004-11-02":"657.163858414012","2004-11-01":"661.768940783535","2004-10-29":"666.776667846316","2004-10-28":"656.229388492309","2004-10-27":"662.425747994674","2004-10-26":"676.504663050577","2004-10-25":"673.300031460505","2004-10-22":"678.731090795634","2004-10-21":"678.208675730697","2004-10-20":"673.515821243162","2004-10-19":"659.608865811544","2004-10-18":"660.611650292554","2004-10-15":"666.422629276267","2004-10-14":"664.577975955878","2004-10-13":"659.402929559849","2004-10-12":"669.497481561055","2004-10-08":"675.960843905699","2004-10-07":"677.711901504333","2004-10-06":"682.391720029135","2004-10-05":"671.131219892152","2004-10-04":"664.673389195903","2004-10-01":"661.833787116556","2004-09-30":"652.705653235904","2004-09-29":"651.696274124073","2004-09-28":"654.384048570895","2004-09-27":"637.836858193348","2004-09-24":"641.563447842865","2004-09-23":"637.66346556542","2004-09-22":"639.820778258884","2004-09-21":"645.57559291772","2004-09-20":"631.552124583138","2004-09-17":"624.0863730909","2004-09-16":"620.739484858202","2004-09-15":"620.491609320682","2004-09-14":"618.923163535872","2004-09-13":"620.442282595156","2004-09-10":"606.07038000042","2004-09-09":"610.385425073324","2004-09-08":"605.374039182895","2004-09-07":"609.164301175708","2004-09-03":"610.00452094175","2004-09-02":"611.748121502438","2004-09-01":"610.935774272113","2004-08-31":"602.886709672695","2004-08-30":"595.686870018453","2004-08-27":"595.913657178367","2004-08-26":"592.293976394314","2004-08-25":"592.611309406707","2004-08-24":"590.256851145349","2004-08-23":"592.048700957116","2004-08-20":"600.523566226722","2004-08-19":"602.295447092372","2004-08-18":"597.344195376212","2004-08-17":"595.365477501502","2004-08-16":"601.067081143221","2004-08-13":"601.786600146767","2004-08-12":"594.84173924766","2004-08-11":"596.40851402164","2004-08-10":"601.665637490425","2004-08-09":"599.095594311627","2004-08-06":"592.906205831748","2004-08-05":"599.93763669794","2004-08-04":"606.484937469473","2004-08-03":"620.892193142197","2004-07-30":"616.806505529176","2004-07-29":"613.000899610255","2004-07-28":"610.034573369882","2004-07-27":"602.995695389459","2004-07-26":"601.658427269579","2004-07-23":"604.279324865215","2004-07-22":"602.077571492474","2004-07-21":"608.995925558393","2004-07-20":"603.931208662356","2004-07-19":"605.03622249133","2004-07-16":"597.013802626982","2004-07-15":"595.782547167474","2004-07-14":"596.705630083345","2004-07-13":"594.215023325531","2004-07-12":"598.828372687265","2004-07-09":"602.937828903251","2004-07-08":"598.343428784292","2004-07-07":"599.825638730929","2004-07-06":"600.765121420223","2004-07-05":"592.031528557553","2004-07-02":"595.20631660237","2004-06-30":"595.360677460095","2004-06-29":"592.305861190813","2004-06-28":"590.270993891847","2004-06-25":"598.361223767903","2004-06-24":"600.971598369269","2004-06-23":"603.529688753556","2004-06-22":"599.505235707265","2004-06-21":"597.339112436504","2004-06-18":"598.91685412223","2004-06-17":"600.573706984266","2004-06-16":"595.758825072577","2004-06-15":"589.228375160187","2004-06-14":"579.050482631805","2004-06-11":"578.896806366636","2004-06-10":"576.39599649088","2004-06-09":"569.556505665318","2004-06-08":"575.911311413548","2004-06-07":"579.832435643215","2004-06-04":"576.216522777914","2004-06-03":"579.087242678557","2004-06-02":"583.006265785716","2004-06-01":"587.663243839217","2004-05-31":"585.035312954341","2004-05-28":"575.009185702508","2004-05-27":"575.23915161249","2004-05-26":"583.19690788192","2004-05-25":"589.208894453373","2004-05-21":"578.660902468787","2004-05-20":"577.708256861722","2004-05-19":"581.628974652366","2004-05-18":"586.170011576321","2004-05-17":"592.88129657388","2004-05-14":"593.67472716416","2004-05-13":"586.683419820033","2004-05-12":"585.607866169226","2004-05-11":"584.589163618493","2004-05-10":"576.305267653912","2004-05-07":"595.994468116513","2004-05-06":"608.905771939048","2004-05-05":"607.432426566465","2004-05-04":"605.693837851251","2004-05-03":"590.690750643635","2004-04-30":"581.675561717565","2004-04-29":"581.06264017959","2004-04-28":"582.52385031477","2004-04-27":"602.616585879935","2004-04-26":"602.743934819492","2004-04-23":"603.312687223701","2004-04-22":"606.468744478758","2004-04-21":"597.409505598994","2004-04-20":"603.367805739203","2004-04-19":"608.414864819129","2004-04-16":"609.306953681703","2004-04-15":"605.133180510516","2004-04-14":"601.468295891292","2004-04-13":"610.475609499442","2004-04-12":"614.151845408212","2004-04-08":"607.368833210803","2004-04-07":"606.615207321735","2004-04-06":"605.77647223938","2004-04-05":"608.834717569236","2004-04-02":"606.515672076126","2004-04-01":"599.513486843061","2004-03-31":"596.886130674932","2004-03-30":"597.697654213729","2004-03-29":"591.171265398472","2004-03-26":"586.66647905812","2004-03-25":"591.850061000243","2004-03-24":"589.165336268381","2004-03-23":"595.593893567775","2004-03-22":"599.049611809133","2004-03-19":"603.910678257072","2004-03-18":"603.014184935172","2004-03-17":"605.676461986325","2004-03-16":"598.829721839714","2004-03-15":"595.200206796355","2004-03-12":"598.054219006264","2004-03-11":"593.784091435314","2004-03-10":"597.473888609409","2004-03-09":"611.244201199019","2004-03-08":"611.47466087752","2004-03-05":"610.563053879449","2004-03-04":"600.976895647211","2004-03-03":"603.136697528774","2004-03-02":"605.268208663065","2004-03-01":"608.806030364533","2004-02-27":"597.308116248988","2004-02-26":"590.56854627234","2004-02-25":"582.608498538063","2004-02-24":"574.589339865286","2004-02-23":"571.992014284823","2004-02-20":"571.256608213578","2004-02-19":"573.612285322729","2004-02-18":"573.84298420725","2004-02-17":"575.214004086534","2004-02-16":"577.758567448149","2004-02-13":"575.568165209359","2004-02-12":"579.401395288979","2004-02-11":"582.740757381478","2004-02-10":"586.728099075321","2004-02-09":"577.555790733864","2004-02-06":"572.602622303936","2004-02-05":"570.634393660044","2004-02-04":"573.290511342177","2004-02-03":"582.621860798922","2004-02-02":"578.558325290812","2004-01-30":"565.378366375272","2004-01-29":"572.19360039512","2004-01-28":"587.302551144297","2004-01-27":"594.531475439758","2004-01-26":"595.041133026115","2004-01-23":"596.165809314712","2004-01-22":"593.299317274317","2004-01-21":"594.388023121054","2004-01-20":"592.546424074604","2004-01-19":"582.552641253847","2004-01-16":"578.915220491722","2004-01-15":"576.839623805064","2004-01-14":"581.100075497715","2004-01-13":"577.429104199389","2004-01-12":"575.131219124817","2004-01-09":"573.485227831841","2004-01-08":"570.572433678688","2004-01-07":"576.619140059344","2004-01-06":"581.632621513902","2004-01-05":"579.225849754778","2004-01-02":"570.500617761331","2003-12-31":"566.362669892998","2003-12-30":"565.18941300184","2003-12-29":"568.526960826326","2003-12-24":"563.476672380113","2003-12-23":"561.915733270692","2003-12-22":"564.528284338507","2003-12-19":"560.628371515332","2003-12-18":"564.667657360896","2003-12-17":"552.061994493298","2003-12-16":"546.63671606127","2003-12-15":"543.062672415215","2003-12-12":"546.992001545884","2003-12-11":"544.99489969578","2003-12-10":"541.828753347707","2003-12-09":"546.635223142031","2003-12-08":"544.467765139704","2003-12-05":"541.829213137966","2003-12-04":"543.787718990993","2003-12-03":"535.424972052517","2003-12-02":"531.912960855467","2003-12-01":"528.405212487976","2003-11-28":"526.625361342105","2003-11-27":"527.742435944253","2003-11-26":"526.446057089796","2003-11-25":"522.353046241908","2003-11-24":"525.661266022894","2003-11-21":"527.332517827044","2003-11-20":"529.657482089708","2003-11-19":"526.43468259984","2003-11-18":"520.167071148594","2003-11-17":"523.33394194136","2003-11-14":"520.359850478482","2003-11-13":"521.333094329549","2003-11-12":"519.133076635515","2003-11-11":"519.937951743567","2003-11-10":"520.440879076656","2003-11-07":"518.730449620305","2003-11-06":"517.305137252581","2003-11-05":"514.771553796978","2003-11-04":"515.064325324609","2003-11-03":"515.23462903095","2003-10-31":"513.378184695111","2003-10-30":"509.082864237897","2003-10-29":"508.291876706496","2003-10-28":"510.722835893797","2003-10-27":"510.301575271052","2003-10-24":"509.306191606255","2003-10-23":"511.867442401439","2003-10-22":"512.304509224579","2003-10-21":"516.311134779417","2003-10-20":"513.936217703742","2003-10-17":"516.331716155623","2003-10-16":"520.357117402717","2003-10-15":"518.446264536526","2003-10-14":"515.337607283687","2003-10-10":"509.858084276199","2003-10-09":"506.112323871128","2003-10-08":"505.560713234773","2003-10-07":"505.7797233783","2003-10-06":"507.217988202379","2003-10-03":"503.622362049897","2003-10-02":"503.227690669342","2003-10-01":"501.186744727745","2003-09-30":"496.319380133794","2003-09-29":"494.219907608917","2003-09-26":"493.555659025912","2003-09-25":"496.775073361102","2003-09-24":"500.210005764585","2003-09-23":"499.011190144918","2003-09-22":"494.493389391574","2003-09-19":"494.558887586901","2003-09-18":"496.585604664481","2003-09-17":"501.827924216783","2003-09-16":"506.469289928826","2003-09-15":"506.124683826527","2003-09-12":"507.540108736853","2003-09-11":"510.271106404512","2003-09-10":"510.240050027193","2003-09-09":"507.678395587431","2003-09-08":"509.58194392087","2003-09-05":"509.863595181143","2003-09-04":"510.577458834839","2003-09-03":"510.362460384688","2003-09-02":"510.389859790464","2003-08-29":"506.516524364255","2003-08-28":"507.647553891419","2003-08-27":"506.024734837158","2003-08-26":"506.835503009509","2003-08-25":"509.242666441608","2003-08-22":"509.918224657056","2003-08-21":"513.147193090557","2003-08-20":"509.301534360108","2003-08-19":"507.113152818942","2003-08-18":"507.322007050958","2003-08-15":"506.192031612386","2003-08-14":"505.364917976321","2003-08-13":"506.498515670986","2003-08-12":"507.395633452357","2003-08-11":"506.701105561219","2003-08-08":"501.62610907076","2003-08-07":"497.027301087804","2003-08-06":"490.467236754968","2003-08-05":"492.768442399719","2003-08-01":"493.588972231108","2003-07-31":"492.762380463083","2003-07-30":"490.389678038656","2003-07-29":"490.54881413311","2003-07-28":"495.733815459162","2003-07-25":"495.742667903636","2003-07-24":"496.119723940384","2003-07-23":"496.414671651541","2003-07-22":"495.021118875203","2003-07-21":"493.812605265625","2003-07-18":"491.003225741855","2003-07-17":"487.913834613133","2003-07-16":"485.51480729221","2003-07-15":"487.482284023554","2003-07-14":"489.410097762942","2003-07-11":"486.846710450953","2003-07-10":"487.021268415047","2003-07-09":"489.507773218364","2003-07-08":"486.586754815972","2003-07-07":"488.409340994825","2003-07-04":"485.755369681495","2003-07-03":"484.896345212121","2003-07-02":"482.530870904877","2003-06-30":"488.102926180853","2003-06-27":"485.667407671753","2003-06-26":"487.467318609925","2003-06-25":"491.479199358927","2003-06-24":"488.149641765364","2003-06-23":"490.525139632761","2003-06-20":"490.426386401348","2003-06-19":"489.913358197643","2003-06-18":"490.80550510248","2003-06-17":"491.526605470405","2003-06-16":"492.833291960476","2003-06-13":"490.074044187132","2003-06-12":"498.628295945192","2003-06-11":"498.533587304644","2003-06-10":"491.828273356966","2003-06-09":"485.417068013624","2003-06-06":"488.544600289922","2003-06-05":"488.631149063873","2003-06-04":"487.018820305744","2003-06-03":"485.040357121856","2003-06-02":"484.907996856482","2003-05-30":"478.549280397481","2003-05-29":"475.62069270052","2003-05-28":"477.631419394698","2003-05-27":"479.701464595059","2003-05-26":"475.095168828413","2003-05-23":"474.288765603963","2003-05-22":"472.989533205797","2003-05-21":"467.688972953423","2003-05-20":"464.853387090887","2003-05-16":"464.606167487722","2003-05-15":"464.939908724502","2003-05-14":"464.552212431229","2003-05-13":"461.704085501326","2003-05-12":"461.409082453171","2003-05-09":"458.663581800309","2003-05-08":"457.268138312785","2003-05-07":"459.05351894388","2003-05-06":"459.303495917099","2003-05-05":"458.312359406089","2003-05-02":"457.214008584675","2003-05-01":"453.371784626638","2003-04-30":"452.219273980543","2003-04-29":"451.417106799551","2003-04-28":"452.813175650378","2003-04-25":"452.115336100916","2003-04-24":"452.740652311947","2003-04-23":"453.775791426891","2003-04-22":"452.669819385491","2003-04-21":"451.347013024098","2003-04-17":"447.695917393286","2003-04-16":"444.629467514308","2003-04-15":"446.258505301263","2003-04-14":"446.943701492094","2003-04-11":"445.012316610713","2003-04-10":"445.89658997319","2003-04-09":"442.719000837084","2003-04-08":"444.091079511886","2003-04-07":"444.099769728409","2003-04-04":"445.115554336655","2003-04-03":"447.140598637383","2003-04-02":"449.570220831789","2003-04-01":"450.593357888982","2003-03-31":"450.315620456192","2003-03-28":"451.786760257306","2003-03-27":"451.05638019667","2003-03-26":"446.385086453922","2003-03-25":"448.240558341315","2003-03-24":"446.236568890846","2003-03-21":"453.104369578826","2003-03-20":"449.606957937641","2003-03-19":"445.619936458094","2003-03-18":"445.478140239297","2003-03-17":"448.452272314594","2003-03-14":"444.89935927314","2003-03-13":"451.839970215108","2003-03-12":"452.32481638744","2003-03-11":"457.71660354927","2003-03-10":"454.299065870236","2003-03-07":"455.680517340646","2003-03-06":"453.663893749486","2003-03-05":"455.543974428053","2003-03-04":"454.439591156404","2003-03-03":"455.723032800939","2003-02-28":"461.463185782931","2003-02-27":"462.277714482901","2003-02-26":"459.206101522682","2003-02-25":"457.464699204697","2003-02-24":"458.845684768526","2003-02-21":"454.165582093786","2003-02-20":"451.788887782437","2003-02-19":"449.058477436789","2003-02-18":"451.475032471634","2003-02-17":"451.087645349968","2003-02-14":"448.473557614051","2003-02-13":"447.886408454246","2003-02-12":"448.886408466081","2003-02-11":"448.971283223694","2003-02-10":"448.509314360333","2003-02-07":"448.903082244328","2003-02-06":"449.011064409935","2003-02-05":"451.632027497497","2003-02-04":"454.191176088781","2003-02-03":"455.240924315523","2003-01-31":"454.496478802729","2003-01-30":"453.025232963592","2003-01-29":"453.513421010069","2003-01-28":"451.754882466496","2003-01-27":"451.143056837447","2003-01-24":"455.43411251673","2003-01-23":"460.098509691048","2003-01-22":"459.125753170491","2003-01-21":"457.352672696211","2003-01-20":"458.337106316379","2003-01-17":"457.919154290263","2003-01-16":"459.071650887554","2003-01-15":"455.00435107635","2003-01-14":"450.499000632287","2003-01-13":"452.158274633463","2003-01-10":"455.631000038006","2003-01-09":"457.14851045601","2003-01-08":"453.300757014585","2003-01-07":"460.102643281166","2003-01-06":"465.547237050061","2003-01-03":"463.792091198653","2003-01-02":"462.310738269711","2002-12-31":"456.950252803878","2002-12-30":"458.330190455483","2002-12-27":"455.110897559606","2002-12-24":"460.104603655602","2002-12-23":"461.021207898197","2002-12-20":"456.033743222395","2002-12-19":"454.044501816283","2002-12-18":"456.353877995606","2002-12-17":"461.022606080131","2002-12-16":"463.263244134515","2002-12-13":"458.460761827982","2002-12-12":"454.851235041525","2002-12-11":"450.653812022336","2002-12-10":"453.022917491078","2002-12-09":"449.71826496389","2002-12-06":"451.830939296501","2002-12-05":"446.047572759981","2002-12-04":"446.23994189269","2002-12-03":"447.811417192625","2002-12-02":"446.062344890416","2002-11-29":"441.088586649102","2002-11-28":"445.139681998642","2002-11-27":"444.552262114761","2002-11-26":"438.159312956477","2002-11-25":"442.700102234569","2002-11-22":"445.011876602788","2002-11-21":"452.072412371728","2002-11-20":"451.27763476838","2002-11-19":"443.599613456311","2002-11-18":"446.784464410013","2002-11-15":"441.417710445583","2002-11-14":"436.615478742943","2002-11-13":"435.265026353276","2002-11-12":"440.72077665587","2002-11-11":"439.482796289037","2002-11-08":"444.229939220062","2002-11-07":"440.845190976894","2002-11-06":"444.190681466065","2002-11-05":"447.70860792483","2002-11-04":"449.112752390549","2002-11-01":"447.885665897982","2002-10-31":"443.84411185076","2002-10-30":"445.255507188809","2002-10-29":"442.808967026447","2002-10-28":"448.480626295703","2002-10-25":"445.439222297707","2002-10-24":"441.135530298824","2002-10-23":"443.534531649077","2002-10-22":"442.636100213325","2002-10-21":"450.58363735985","2002-10-18":"454.33312433973","2002-10-17":"455.080603472183","2002-10-16":"450.815559444874","2002-10-15":"451.715542559873","2002-10-11":"435.924349678168","2002-10-10":"428.559890363265","2002-10-09":"427.781416622929","2002-10-08":"439.037637567319","2002-10-07":"448.059775513194","2002-10-04":"453.486259843852","2002-10-03":"459.219715150325","2002-10-02":"459.606325392034","2002-10-01":"463.842010688363","2002-09-30":"466.270489103284","2002-09-27":"459.532805198231","2002-09-26":"461.114879627776","2002-09-25":"460.355145992534","2002-09-24":"453.671567369421","2002-09-23":"455.065802103915","2002-09-20":"457.219312832125","2002-09-19":"453.294597012763","2002-09-18":"460.540333994175","2002-09-17":"462.024198215181","2002-09-16":"470.91314443375","2002-09-13":"468.914931648751","2002-09-12":"466.466436460408","2002-09-11":"473.177853319832","2002-09-10":"469.958663221972","2002-09-09":"465.152855835189","2002-09-06":"464.737716281593","2002-09-05":"462.920934823549","2002-09-04":"464.318327398807","2002-09-03":"462.831068448582","2002-08-30":"472.345286413722","2002-08-29":"471.659845192031","2002-08-28":"473.405038479538","2002-08-27":"475.968288440189","2002-08-26":"478.40319880905","2002-08-23":"472.990821383038","2002-08-22":"479.671209078416","2002-08-21":"476.679940176662","2002-08-20":"477.374765584217","2002-08-19":"478.399462460355","2002-08-16":"474.978752269451","2002-08-15":"472.30800560954","2002-08-14":"471.832461743778","2002-08-13":"467.304857810288","2002-08-12":"467.314443632889","2002-08-09":"470.295154964815","2002-08-08":"471.276325807891","2002-08-07":"458.969678016593","2002-08-06":"464.485980207396","2002-08-02":"463.605605674897","2002-08-01":"461.558159266808","2002-07-31":"464.607588597842","2002-07-30":"453.263135331112","2002-07-29":"449.728416934467","2002-07-26":"444.593577147078","2002-07-25":"443.390945739619","2002-07-24":"444.902879104673","2002-07-23":"426.5545570653","2002-07-22":"439.767613246982","2002-07-19":"452.978739390013","2002-07-18":"462.098210232992","2002-07-17":"463.362061129254","2002-07-16":"459.672759142609","2002-07-15":"458.423075234641","2002-07-12":"468.032317194752","2002-07-11":"470.138521078823","2002-07-10":"480.842334288316","2002-07-09":"482.800766099233","2002-07-08":"485.932076895936","2002-07-05":"486.46341885554","2002-07-04":"478.421461991694","2002-07-03":"485.923142133911","2002-07-02":"483.72714896231","2002-06-28":"485.818103949851","2002-06-27":"481.694390506549","2002-06-26":"480.658684413368","2002-06-25":"486.795279018423","2002-06-24":"485.395954088423","2002-06-21":"484.70943051278","2002-06-20":"487.759409306428","2002-06-19":"487.480930875375","2002-06-18":"489.124771486076","2002-06-17":"489.705366123952","2002-06-14":"482.146291696658","2002-06-13":"484.699469206295","2002-06-12":"484.469533025787","2002-06-11":"481.706683080273","2002-06-10":"486.123732295801","2002-06-07":"490.81327911593","2002-06-06":"488.369423013654","2002-06-05":"489.684444623018","2002-06-04":"493.332403418765","2002-06-03":"494.141829333291","2002-05-31":"499.121115538717","2002-05-30":"492.688263537139","2002-05-29":"499.946833966476","2002-05-28":"502.530264066148","2002-05-27":"506.9423901752","2002-05-24":"506.647517611612","2002-05-23":"511.700449177849","2002-05-22":"505.683498328722","2002-05-21":"506.097157651366","2002-05-17":"508.984629152751","2002-05-16":"511.408133166078","2002-05-15":"508.619126831973","2002-05-14":"515.020852840367","2002-05-13":"510.382241489991","2002-05-10":"510.077876364427","2002-05-09":"509.479181311076","2002-05-08":"512.378955313709","2002-05-07":"506.566456805183","2002-05-06":"504.445983629834","2002-05-03":"509.633443736437","2002-05-02":"503.777513267862","2002-05-01":"503.986502914868","2002-04-30":"500.697538658294","2002-04-29":"496.420750932968","2002-04-26":"497.540352107067","2002-04-25":"500.75209026743","2002-04-24":"497.896694779378","2002-04-23":"500.912861669277","2002-04-22":"503.197055095418","2002-04-19":"503.599475663608","2002-04-18":"500.956757590965","2002-04-17":"501.446907552701","2002-04-16":"497.760700596988","2002-04-15":"491.35754360123","2002-04-12":"487.386086978205","2002-04-11":"493.818657973335","2002-04-10":"500.216171358715","2002-04-09":"497.3670930159","2002-04-08":"503.277866612324","2002-04-05":"501.320360416576","2002-04-04":"502.578277493994","2002-04-03":"510.854304245796","2002-04-02":"515.233628295163","2002-04-01":"510.319312241196","2002-03-28":"504.360196353889","2002-03-27":"506.881524740148","2002-03-26":"504.956771193641","2002-03-25":"504.503362560676","2002-03-22":"510.550291740473","2002-03-21":"508.966812595965","2002-03-20":"510.13357728505","2002-03-19":"510.178335052904","2002-03-18":"513.453546941702","2002-03-15":"501.127909273374","2002-03-14":"494.692971926711","2002-03-13":"501.948269414282","2002-03-12":"497.805021860488","2002-03-11":"498.21268828074","2002-03-08":"495.816249007357","2002-03-07":"500.739639311821","2002-03-06":"495.947113717279","2002-03-05":"491.872283572086","2002-03-04":"494.930645021365","2002-03-01":"490.432430089713","2002-02-28":"482.324155247542","2002-02-27":"483.013763732559","2002-02-26":"476.696433364574","2002-02-25":"470.4861523648","2002-02-22":"464.532045802322","2002-02-21":"461.561338604101","2002-02-20":"459.273254309551","2002-02-19":"463.285425332765","2002-02-18":"464.53394219836","2002-02-15":"462.415005369927","2002-02-14":"459.919229449835","2002-02-13":"456.173793468361","2002-02-12":"453.787474449201","2002-02-11":"456.015483259796","2002-02-08":"454.617987684718","2002-02-07":"452.97859388525","2002-02-06":"452.393635486023","2002-02-05":"450.36038869936","2002-02-04":"454.992221366206","2002-02-01":"455.833471190079","2002-01-31":"450.548202392406","2002-01-30":"445.314251355764","2002-01-29":"446.009632840346","2002-01-28":"450.007000098043","2002-01-25":"453.447182112823","2002-01-24":"445.228459107582","2002-01-23":"437.986433614039","2002-01-22":"436.261547314146","2002-01-21":"436.542283602709","2002-01-18":"436.068047967285","2002-01-17":"437.265952604408","2002-01-16":"435.188159386688","2002-01-15":"438.718340936131","2002-01-14":"437.782803271877","2002-01-11":"441.762275620994","2002-01-10":"443.287113460565","2002-01-09":"446.069007642026","2002-01-08":"447.303674357265","2002-01-07":"448.490151835532","2002-01-04":"448.170745789906","2002-01-03":"446.883942389807","2002-01-02":"445.659080705081","2001-12-31":"454.320085821589","2001-12-28":"454.324513238537","2001-12-27":"453.554467188124","2001-12-24":"445.994272160612","2001-12-21":"443.102490825359","2001-12-20":"438.802117644911","2001-12-19":"436.252944358809","2001-12-18":"431.647233212562","2001-12-17":"429.253162602766","2001-12-14":"425.520083480825","2001-12-13":"426.889801914812","2001-12-12":"431.097233979393","2001-12-11":"430.900834205144","2001-12-10":"437.151243356117","2001-12-07":"437.626146356124","2001-12-06":"438.792306487849","2001-12-05":"445.251006996869","2001-12-04":"444.372930592549","2001-12-03":"442.026090731268","2001-11-30":"441.445742901579","2001-11-29":"439.856089452148","2001-11-28":"436.371109505243","2001-11-27":"439.311966119233","2001-11-26":"438.715244523028","2001-11-23":"440.846308062995","2001-11-22":"445.544726599595","2001-11-21":"437.593179366772","2001-11-20":"438.100173218844","2001-11-19":"431.461365208667","2001-11-16":"429.936073921379","2001-11-15":"424.848393011092","2001-11-14":"444.22026213289","2001-11-13":"453.022661771027","2001-11-12":"450.663788808421","2001-11-09":"451.884616665014","2001-11-08":"445.339473712339","2001-11-07":"442.624865488358","2001-11-06":"444.649488008577","2001-11-05":"449.425366341438","2001-11-02":"452.793443437049","2001-11-01":"451.641372564273","2001-10-31":"448.425984976673","2001-10-30":"444.105472008732","2001-10-29":"448.177102772254","2001-10-26":"448.776133174816","2001-10-25":"442.9537815723","2001-10-24":"439.819897132943","2001-10-23":"441.853497368493","2001-10-22":"442.415936232216","2001-10-19":"438.461277257504","2001-10-18":"439.879389752124","2001-10-17":"444.787783602299","2001-10-16":"449.947620795213","2001-10-15":"447.060351204183","2001-10-12":"454.313146376125","2001-10-11":"459.113765789475","2001-10-10":"453.528564357895","2001-10-09":"443.693915954859","2001-10-05":"434.031528101621","2001-10-04":"434.722599391585","2001-10-03":"430.803941011693","2001-10-02":"425.974705024534","2001-10-01":"422.082797678771","2001-09-28":"422.748136256262","2001-09-27":"414.770041188457","2001-09-26":"410.7441363568","2001-09-25":"415.959961335804","2001-09-24":"420.308098109378","2001-09-21":"426.74272973595","2001-09-20":"417.257198325217","2001-09-19":"428.798124737702","2001-09-18":"441.658824415243","2001-09-17":"446.58236749418","2001-09-14":"446.744809894194","2001-09-13":"447.686037249085","2001-09-12":"455.391429410025","2001-09-11":"455.391429410025","2001-09-10":"462.689923338094","2001-09-07":"461.319838229281","2001-09-06":"459.690459106486","2001-09-05":"457.133530206078","2001-09-04":"451.95285152926","2001-08-31":"441.534379608664","2001-08-30":"441.623908430217","2001-08-29":"440.74952063467","2001-08-28":"443.853199025713","2001-08-27":"446.62038510938","2001-08-24":"448.073790020826","2001-08-23":"446.493617431421","2001-08-22":"447.053625436169","2001-08-21":"444.357131036384","2001-08-20":"447.377952975323","2001-08-17":"446.858538887409","2001-08-16":"448.789071620914","2001-08-15":"448.252179096025","2001-08-14":"447.339945956778","2001-08-13":"449.872245664638","2001-08-10":"452.895118438589","2001-08-09":"454.462972713217","2001-08-08":"456.430688645141","2001-08-07":"462.444660352056","2001-08-03":"459.304534418433","2001-08-02":"459.098021679887","2001-08-01":"455.998642492668","2001-07-31":"454.361047431027","2001-07-30":"451.671674220121","2001-07-27":"449.97540634701","2001-07-26":"444.70898612244","2001-07-25":"446.681752992927","2001-07-24":"443.487370636631","2001-07-23":"445.278519165382","2001-07-20":"446.370083468065","2001-07-19":"443.447499372838","2001-07-18":"443.550739239261","2001-07-17":"447.925262255769","2001-07-16":"447.595965870579","2001-07-13":"452.618067055192","2001-07-12":"446.586760531454","2001-07-11":"446.83069907418","2001-07-10":"446.01937177927","2001-07-09":"451.276386345288","2001-07-06":"457.605526161099","2001-07-05":"459.747155799382","2001-07-04":"459.174987903211","2001-07-03":"458.192930254357","2001-06-29":"461.417024255149","2001-06-28":"451.921461019782","2001-06-27":"452.456712364817","2001-06-26":"462.341572756114","2001-06-25":"464.306983167943","2001-06-22":"468.849886951603","2001-06-21":"469.723997855555","2001-06-20":"476.687786203574","2001-06-19":"482.605685376313","2001-06-18":"480.166245596216","2001-06-15":"477.380017921148","2001-06-14":"479.334127447742","2001-06-13":"482.420717599564","2001-06-12":"485.754472813026","2001-06-11":"481.314671885971","2001-06-08":"481.742482423231","2001-06-07":"483.039804003942","2001-06-06":"488.000513796258","2001-06-05":"489.197635998247","2001-06-04":"490.413860966655","2001-06-01":"485.34671865873","2001-05-31":"486.37891934706","2001-05-30":"481.983312650319","2001-05-29":"486.294743875125","2001-05-28":"480.23139965531","2001-05-25":"479.574877723686","2001-05-24":"483.881516425943","2001-05-23":"486.743251578066","2001-05-22":"487.772922911876","2001-05-18":"482.35191214987","2001-05-17":"481.52586996079","2001-05-16":"479.460199227872","2001-05-15":"475.199367863142","2001-05-14":"472.279513863081","2001-05-11":"467.272118514134","2001-05-10":"469.222376607733","2001-05-09":"464.494595093387","2001-05-08":"458.502172995775","2001-05-07":"457.840036389878","2001-05-04":"461.199469854709","2001-05-03":"458.327570951734","2001-05-02":"460.212444241083","2001-05-01":"468.496808045335","2001-04-30":"473.844303691783","2001-04-27":"476.811962741414","2001-04-26":"478.085337966429","2001-04-25":"471.157317375358","2001-04-24":"465.686099888872","2001-04-23":"467.300984923725","2001-04-20":"467.904849229953","2001-04-19":"466.825696370889","2001-04-18":"468.506657721564","2001-04-17":"466.368748436966","2001-04-16":"461.750653168129","2001-04-12":"458.157716946064","2001-04-11":"459.59605747747","2001-04-10":"459.625411348698","2001-04-09":"452.6279400211","2001-04-06":"446.104783570612","2001-04-05":"446.740792678694","2001-04-04":"446.557148894357","2001-04-03":"443.738733635107","2001-04-02":"447.918253306222","2001-03-30":"443.908291594861","2001-03-29":"436.430855289196","2001-03-28":"435.768414037256","2001-03-27":"440.447614536066","2001-03-26":"434.771141342273","2001-03-23":"433.417337202971","2001-03-22":"434.148008575076","2001-03-21":"440.352273194102","2001-03-20":"443.529929033761","2001-03-19":"443.184468203564","2001-03-16":"436.971676648466","2001-03-15":"440.687595077637","2001-03-14":"447.101616131213","2001-03-13":"451.173938508545","2001-03-12":"453.689364038378","2001-03-09":"457.379062972068","2001-03-08":"459.35126372845","2001-03-07":"461.576337390159","2001-03-06":"453.852461196226","2001-03-05":"452.923557034146","2001-03-02":"444.43614741634","2001-03-01":"441.484436401687","2001-02-28":"440.934500549039","2001-02-27":"437.599463161049","2001-02-26":"439.126505595609","2001-02-23":"435.576778837853","2001-02-22":"437.385680247588","2001-02-21":"434.53961070645","2001-02-20":"442.627347121545","2001-02-19":"448.123554666309","2001-02-16":"446.516582106686","2001-02-15":"441.597942452164","2001-02-14":"446.240544158376","2001-02-13":"441.754093527458","2001-02-12":"440.209228136268","2001-02-09":"436.534264908185","2001-02-08":"430.696777487544","2001-02-07":"426.799362047448","2001-02-06":"424.495526752094","2001-02-05":"421.658921420312","2001-02-02":"420.978403662202","2001-02-01":"417.056945685992","2001-01-31":"412.645178553801","2001-01-30":"415.668543433105","2001-01-29":"414.742193099675","2001-01-26":"417.193965718642","2001-01-25":"413.330318347337","2001-01-24":"412.204160536081","2001-01-23":"411.794350426668","2001-01-22":"405.668947005271","2001-01-19":"404.801751441247","2001-01-18":"400.87512624619","2001-01-17":"412.630780034338","2001-01-16":"417.967069825644","2001-01-15":"418.256264397726","2001-01-12":"414.960797803343","2001-01-11":"418.705255318758","2001-01-10":"418.655700845068","2001-01-09":"417.570023422055","2001-01-08":"419.599148925463","2001-01-05":"419.071993642628","2001-01-04":"418.92575215905","2001-01-03":"428.973297679197","2001-01-02":"433.067899277845"}