{"2026-04-02":"4109.1621684102","2026-04-01":"4082.4737311549","2026-03-31":"4034.2909758171","2026-03-30":"3972.2017053816","2026-03-27":"3977.3032721637","2026-03-26":"3964.9107217064","2026-03-25":"4002.6745814549","2026-03-24":"3959.4358783383","2026-03-23":"3948.0699219423","2026-03-20":"3908.4635030315","2026-03-19":"3976.7560329576","2026-03-18":"4073.2197393425","2026-03-17":"4131.4728429013","2026-03-16":"4122.1954201283","2026-03-13":"4093.5942094157","2026-03-12":"4091.7963051488","2026-03-11":"4115.3090973692","2026-03-10":"4135.2172893164","2026-03-09":"4081.0291317338","2026-03-06":"4075.4753006921","2026-03-05":"4110.26101162","2026-03-04":"4159.11812885","2026-03-03":"4149.2849214957","2026-03-02":"4204.6692843424","2026-02-27":"4187.7723953882","2026-02-26":"4186.065002847","2026-02-25":"4164.6937933465","2026-02-24":"4154.5930682536","2026-02-23":"4146.8295624317","2026-02-20":"4144.8521372861","2026-02-19":"4139.2136898476","2026-02-18":"4117.2182096243","2026-02-17":"4103.2936911552","2026-02-13":"4092.4199448502","2026-02-12":"4041.1493807442","2026-02-11":"4047.3045655082","2026-02-10":"4042.3192105332","2026-02-09":"4050.7308498612","2026-02-06":"4031.1799977296","2026-02-05":"4011.6071732748","2026-02-04":"4035.3815026258","2026-02-03":"4039.6733677308","2026-02-02":"3977.6675783507","2026-01-30":"3951.2080545328","2026-01-29":"4041.6430825987","2026-01-28":"4051.144701373","2026-01-27":"4078.8518015463","2026-01-26":"4059.2700974357","2026-01-23":"4063.4852907531","2026-01-22":"4042.3105438141","2026-01-21":"4001.2249998987","2026-01-20":"4002.9461355685","2026-01-19":"3986.5852576144","2026-01-16":"3991.367263469","2026-01-15":"3981.4311095775","2026-01-14":"3968.1644450633","2026-01-13":"3961.6432623684","2026-01-12":"3955.9365874004","2026-01-09":"3941.8733040842","2026-01-08":"3939.6383648829","2026-01-07":"3905.7843128571","2026-01-06":"3898.5823104297","2026-01-05":"3899.8736658072","2026-01-02":"3898.7795905565","2025-12-31":"3868.3334765581","2025-12-30":"3879.2043991153","2025-12-29":"3858.8100356835","2025-12-24":"3852.6675789349","2025-12-23":"3853.8698099632","2025-12-22":"3831.626763255","2025-12-19":"3792.6851289765","2025-12-18":"3799.376540158","2025-12-17":"3807.2913783429","2025-12-16":"3811.8825698803","2025-12-15":"3820.0720268536","2025-12-12":"3793.4137317143","2025-12-11":"3786.3365797367","2025-12-10":"3820.1819380372","2025-12-09":"3823.9577996404","2025-12-08":"3814.0827764309","2025-12-05":"3831.5173151138","2025-12-04":"3826.1043609104","2025-12-03":"3826.0192036611","2025-12-02":"3845.7146801432","2025-12-01":"3847.9180215398","2025-11-28":"3849.7461528296","2025-11-27":"3832.1109038716","2025-11-26":"3846.0468873328","2025-11-25":"3827.5741631639","2025-11-24":"3768.140520393","2025-11-21":"3748.7176865686","2025-11-20":"3743.595121488","2025-11-19":"3783.2749535707","2025-11-18":"3795.561088573","2025-11-17":"3816.8267802111","2025-11-14":"3793.3168210652","2025-11-13":"3809.4245550312","2025-11-12":"3822.3599227636","2025-11-11":"3774.3748365086","2025-11-10":"3791.7281227903","2025-11-07":"3735.3685302805","2025-11-06":"3730.9967649506","2025-11-05":"3736.2127665984","2025-11-04":"3721.589654605","2025-11-03":"3728.7662612814","2025-10-31":"3745.8491815716","2025-10-30":"3753.2662993272","2025-10-29":"3731.7639285936","2025-10-28":"3780.8943549096","2025-10-27":"3789.420060981","2025-10-24":"3808.0779664412","2025-10-23":"3812.2793915198","2025-10-22":"3819.3806271005","2025-10-21":"3803.6702577059","2025-10-20":"3812.1277109742","2025-10-17":"3792.5781894468","2025-10-16":"3815.895929856","2025-10-15":"3793.7681858752","2025-10-14":"3770.5233359608","2025-10-10":"3741.512577393","2025-10-09":"3738.5613762551","2025-10-08":"3744.8367549401","2025-10-07":"3737.0541920594","2025-10-06":"3746.3375001644","2025-10-03":"3723.4763354","2025-10-02":"3723.9884711385","2025-10-01":"3702.1065512801","2025-09-30":"3718.0667441027","2025-09-29":"3703.6080207116","2025-09-26":"3663.3857775825","2025-09-25":"3646.4243459637","2025-09-24":"3631.7573120857","2025-09-23":"3622.0758606331","2025-09-22":"3617.8157089716","2025-09-19":"3594.5872247497","2025-09-18":"3556.9274568237","2025-09-17":"3558.504255179","2025-09-16":"3552.3540915906","2025-09-15":"3569.0998372879","2025-09-12":"3581.9605298758","2025-09-11":"3591.2326678451","2025-09-10":"3583.6593514624","2025-09-09":"3562.9763951957","2025-09-08":"3566.7904057577","2025-09-05":"3580.0754565541","2025-09-04":"3586.0763665943","2025-09-03":"3582.9667210457","2025-09-02":"3553.9861748969","2025-08-29":"3561.4019353197","2025-08-28":"3540.6572511203","2025-08-27":"3545.8079137595","2025-08-26":"3557.2732311443","2025-08-25":"3504.299711987","2025-08-22":"3509.8914766973","2025-08-21":"3522.9750332417","2025-08-20":"3518.2730710961","2025-08-19":"3504.4363619324","2025-08-18":"3520.0174328303","2025-08-15":"3520.562206581","2025-08-14":"3500.82863965934","2025-08-13":"3488.76418863617","2025-08-12":"3483.01498727188","2025-08-11":"3493.64572779545","2025-08-08":"3495.15593031286","2025-08-07":"3482.65487078942","2025-08-06":"3450.40686638013","2025-08-05":"3446.7436588876","2025-08-01":"3418.82843470764","2025-07-31":"3423.51290884094","2025-07-30":"3431.55150461298","2025-07-29":"3423.6712146026","2025-07-28":"3410.95260701096","2025-07-25":"3436.30398889614","2025-07-24":"3433.35453819178","2025-07-23":"3421.34144110162","2025-07-22":"3429.82682551966","2025-07-21":"3405.85049386929","2025-07-18":"3374.38355023883","2025-07-17":"3358.65213448238","2025-07-16":"3362.40525207372","2025-07-15":"3354.71588931441","2025-07-14":"3369.34127807886","2025-07-11":"3372.39055694757","2025-07-10":"3360.49846967978","2025-07-09":"3344.8202429545","2025-07-08":"3339.33867480995","2025-07-07":"3338.65788896426","2025-07-04":"3325.12718680323","2025-07-03":"3313.77533020683","2025-07-02":"3309.40906726388","2025-06-30":"3334.83849270779","2025-06-27":"3313.06638848158","2025-06-26":"3306.25184307508","2025-06-25":"3293.44495328022","2025-06-24":"3309.01955340935","2025-06-23":"3310.47119062619","2025-06-20":"3296.42771791983","2025-06-19":"3289.23644740606","2025-06-18":"3268.81447966447","2025-06-17":"3281.98658883179","2025-06-16":"3282.00854007628","2025-06-13":"3284.69713348467","2025-06-12":"3286.70660112948","2025-06-11":"3258.89134056328","2025-06-10":"3274.14983881066","2025-06-09":"3261.49171980795","2025-06-06":"3265.50473296909","2025-06-05":"3258.37821343755","2025-06-04":"3260.63980868574","2025-06-03":"3282.2012331919","2025-06-02":"3280.21977104728","2025-05-30":"3277.39824080626","2025-05-29":"3265.65328562148","2025-05-28":"3260.07308947223","2025-05-27":"3275.94852895059","2025-05-26":"3239.01633763272","2025-05-23":"3222.27185669116","2025-05-22":"3202.33088966131","2025-05-21":"3216.65884748027","2025-05-20":"3203.4535827538","2025-05-16":"3177.81824916844","2025-05-15":"3168.06149737039","2025-05-14":"3129.43332352685","2025-05-13":"3131.06869721256","2025-05-12":"3150.5487130213","2025-05-09":"3181.1631543145","2025-05-08":"3189.52927898496","2025-05-07":"3214.517362878","2025-05-06":"3185.737474115","2025-05-05":"3166.3880639116","2025-05-02":"3169.4884315744","2025-05-01":"3181.5638887657","2025-04-30":"3202.7256143832","2025-04-29":"3166.6324463769","2025-04-28":"3159.1335291534","2025-04-25":"3157.9727903998","2025-04-24":"3149.1622578665","2025-04-23":"3138.3327100556","2025-04-22":"3125.5670144479","2025-04-21":"3097.1493470535","2025-04-17":"3097.3016008269","2025-04-16":"3072.8253018413","2025-04-15":"3060.49677256","2025-04-14":"3049.3036617918","2025-04-11":"2994.6228359425","2025-04-10":"2948.2745083586","2025-04-09":"2955.6570443347","2025-04-08":"2929.7077367208","2025-04-07":"2951.6771095602","2025-04-04":"3046.7285730675","2025-04-03":"3124.6369244603","2025-04-02":"3107.4720827211","2025-04-01":"3097.1188449229","2025-03-31":"3098.3587112937","2025-03-28":"3073.565483928","2025-03-27":"3065.1497447028","2025-03-26":"3052.3901208666","2025-03-25":"3064.0207037782","2025-03-24":"3068.6819460419","2025-03-21":"3068.8698985034","2025-03-20":"3065.7594803584","2025-03-19":"3060.8950751779","2025-03-18":"3053.0948360915","2025-03-17":"3052.6274051174","2025-03-14":"3034.9618986281","2025-03-13":"3017.9621486837","2025-03-12":"3020.0798241862","2025-03-11":"3011.2266605842","2025-03-10":"3042.2279497054","2025-03-07":"3044.2825204652","2025-03-06":"3009.9713628223","2025-03-05":"3038.4828915849","2025-03-04":"3042.7362812356","2025-03-03":"3049.2055904964","2025-02-28":"3037.3894363971","2025-02-27":"3032.6556475007","2025-02-26":"3058.4562408644","2025-02-25":"3024.7997335517","2025-02-24":"3022.1202259693","2025-02-21":"3022.062158144","2025-02-20":"3018.398486399","2025-02-19":"3008.5243867391","2025-02-18":"2999.563197772","2025-02-14":"3025.9922540792","2025-02-13":"3017.6984562569","2025-02-12":"3014.0982772202","2025-02-11":"3004.9078807966","2025-02-10":"3016.5123703469","2025-02-07":"3014.0586137881","2025-02-06":"3017.0939465733","2025-02-05":"3007.3645865453","2025-02-04":"2984.9628713685","2025-02-03":"2992.9095704426","2025-01-31":"3007.6713553504","2025-01-30":"3019.9850747032","2025-01-29":"2993.2005186993","2025-01-28":"3001.1126927274","2025-01-27":"3018.201241068","2025-01-24":"2997.3348340045","2025-01-23":"2991.4523432335","2025-01-22":"2974.7233982151","2025-01-21":"2982.2333302684","2025-01-20":"2970.3599082797","2025-01-17":"2970.824887353","2025-01-16":"2960.189986021","2025-01-15":"2919.5131838161","2025-01-14":"2908.7846750984","2025-01-13":"2916.1609004302","2025-01-10":"2946.9007906207","2025-01-09":"2973.1279394363","2025-01-08":"2970.2517588243","2025-01-07":"2971.9366483693","2025-01-06":"2983.3795563879","2025-01-03":"2999.8839888136","2025-01-02":"2988.8180379813","2024-12-31":"2984.0008033878","2024-12-30":"2981.4374679907","2024-12-27":"2998.7562712599","2024-12-24":"2986.8033895964","2024-12-23":"2990.0290305049","2024-12-20":"2969.8085760039","2024-12-19":"2960.4401334091","2024-12-18":"2963.0690516147","2024-12-17":"3000.7614866596","2024-12-16":"3011.9470729274","2024-12-13":"3023.4438755846","2024-12-12":"3031.0181150256","2024-12-11":"3026.1020987093","2024-12-10":"3047.6698115472","2024-12-09":"3056.3697395589","2024-12-06":"3056.7240372897","2024-12-05":"3038.7307186663","2024-12-04":"3030.5266265318","2024-12-03":"3003.5846133919","2024-12-02":"3019.7823296367","2024-11-29":"3010.8418793832","2024-11-28":"3007.6936755616","2024-11-27":"3004.9228541627","2024-11-26":"2984.9997236326","2024-11-25":"2979.728198378","2024-11-22":"2975.0630902899","2024-11-21":"2965.90393026","2024-11-20":"2965.1535150982","2024-11-19":"2958.5245877467","2024-11-18":"2933.9125356787","2024-11-15":"2915.2203660312","2024-11-14":"2910.3294462586","2024-11-13":"2885.3363850354","2024-11-12":"2904.5360002766","2024-11-11":"2902.2440794066","2024-11-08":"2907.7859613365","2024-11-07":"2903.9589272014","2024-11-06":"2883.4928308097","2024-11-05":"2892.1256749439","2024-11-04":"2860.4168386596","2024-11-01":"2857.0419576069","2024-10-31":"2879.6564996879","2024-10-30":"2892.2529029553","2024-10-29":"2889.5286969874","2024-10-28":"2909.683442234","2024-10-25":"2902.3028663095","2024-10-24":"2920.9813564641","2024-10-23":"2925.6885176847","2024-10-22":"2934.9957470923","2024-10-21":"2936.8538364141","2024-10-18":"2954.5012200495","2024-10-17":"2940.4782535826","2024-10-16":"2929.8459734143","2024-10-15":"2908.4337375996","2024-10-11":"2863.0692937426","2024-10-10":"2847.6583107774","2024-10-09":"2830.4066555919","2024-10-08":"2822.4165427093","2024-10-07":"2829.5721197185","2024-10-04":"2874.7829569894","2024-10-03":"2877.5970978234","2024-10-02":"2889.5682480162","2024-10-01":"2909.6112062555","2024-09-30":"2911.6487582094","2024-09-27":"2910.8718625524","2024-09-26":"2916.1435057379","2024-09-25":"2886.0332009256","2024-09-24":"2872.1586483075","2024-09-23":"2863.8904731918","2024-09-20":"2862.356066869","2024-09-19":"2835.0482500431","2024-09-18":"2848.5268452357","2024-09-17":"2862.2588239958","2024-09-16":"2880.1771277274","2024-09-13":"2868.1848846196","2024-09-12":"2852.6477528723","2024-09-11":"2791.2601575166","2024-09-10":"2780.3423032227","2024-09-09":"2778.8307899902","2024-09-06":"2754.8536043261","2024-09-05":"2770.8433033852","2024-09-04":"2773.5640592616","2024-09-03":"2753.8405809713","2024-08-30":"2740.0224809044","2024-08-29":"2729.3320233123","2024-08-28":"2726.1231118661","2024-08-27":"2744.5291204513","2024-08-26":"2734.1317167872","2024-08-23":"2729.2944857059","2024-08-22":"2712.4230610295","2024-08-21":"2715.7391713817","2024-08-20":"2710.8920524198","2024-08-19":"2716.2975062687","2024-08-16":"2709.7659117599","2024-08-15":"2697.2031644411","2024-08-14":"2672.5070068997","2024-08-13":"2659.9313651657","2024-08-12":"2626.2147135227","2024-08-09":"2652.427276002","2024-08-08":"2652.5832289649","2024-08-07":"2623.5172577705","2024-08-06":"2633.1185668648","2024-08-02":"2664.8553393622","2024-08-01":"2657.27217419175","2024-07-31":"2677.53135144451","2024-07-30":"2661.02822714521","2024-07-29":"2640.44879740633","2024-07-26":"2636.95736292451","2024-07-25":"2628.49297220063","2024-07-24":"2624.71180326311","2024-07-23":"2611.60918621701","2024-07-22":"2615.41396301625","2024-07-19":"2602.67278655901","2024-07-18":"2614.51843062674","2024-07-17":"2603.67316398808","2024-07-16":"2602.03781347949","2024-07-15":"2575.59815532566","2024-07-12":"2573.52608204282","2024-07-11":"2562.04281396554","2024-07-10":"2534.77926602656","2024-07-09":"2514.34615891249","2024-07-08":"2514.22321698457","2024-07-05":"2509.09090471112","2024-07-04":"2518.0123238592","2024-07-03":"2522.29787585173","2024-07-02":"2503.84507557748","2024-06-28":"2513.70066715017","2024-06-27":"2512.38790695721","2024-06-26":"2498.15965523912","2024-06-25":"2505.70272758975","2024-06-24":"2521.17707744864","2024-06-21":"2478.69679399986","2024-06-20":"2483.71809926414","2024-06-19":"2471.59845758758","2024-06-18":"2485.33510884103","2024-06-17":"2487.55303422172","2024-06-14":"2505.17393077711","2024-06-13":"2531.91843524095","2024-06-12":"2543.12556725502","2024-06-11":"2547.91790633738","2024-06-10":"2561.32739134288","2024-06-07":"2570.51371463094","2024-06-06":"2587.41030627054","2024-06-05":"2582.60802317495","2024-06-04":"2556.92756672295","2024-06-03":"2558.52895969192","2024-05-31":"2568.16106530779","2024-05-30":"2539.04369910323","2024-05-29":"2528.719100921","2024-05-28":"2577.13238935058","2024-05-27":"2609.64078667644","2024-05-24":"2610.42428419507","2024-05-23":"2611.38179717485","2024-05-22":"2637.07294830026","2024-05-21":"2658.56770226104","2024-05-17":"2653.26714168228","2024-05-16":"2644.26811436099","2024-05-15":"2639.67741601085","2024-05-14":"2623.63040443927","2024-05-13":"2601.87610929843","2024-05-10":"2611.51833285821","2024-05-09":"2609.9707696876","2024-05-08":"2600.3899733079","2024-05-07":"2584.4366834123","2024-05-06":"2585.3616682138","2024-05-03":"2560.736837672","2024-05-02":"2546.9972393856","2024-05-01":"2547.7557621295","2024-04-30":"2551.0184951494","2024-04-29":"2557.7325669655","2024-04-26":"2551.7332253541","2024-04-25":"2539.4339388665","2024-04-24":"2549.0759881157","2024-04-23":"2552.9643064548","2024-04-22":"2546.3230420941","2024-04-19":"2537.2614949791","2024-04-18":"2529.1262867143","2024-04-17":"2522.4539920565","2024-04-16":"2521.9608193758","2024-04-15":"2546.3308155808","2024-04-12":"2559.6128946176","2024-04-11":"2579.5847414254","2024-04-10":"2588.1747089022","2024-04-09":"2615.9520550043","2024-04-08":"2611.0825562105","2024-04-05":"2597.6325140323","2024-04-04":"2584.1594128811","2024-04-03":"2601.3819798937","2024-04-02":"2592.4135842269","2024-04-01":"2603.5080875548","2024-03-28":"2628.1775530519","2024-03-27":"2618.6870777266","2024-03-26":"2607.9357076528","2024-03-25":"2606.9033335479","2024-03-22":"2628.4000124702","2024-03-21":"2622.9347868544","2024-03-20":"2614.1739948453","2024-03-19":"2589.8716205273","2024-03-18":"2593.6638725884","2024-03-15":"2592.4158782697","2024-03-14":"2576.5603596365","2024-03-13":"2605.1374658646","2024-03-12":"2611.7545474492","2024-03-11":"2619.6408607274","2024-03-08":"2628.4749498809","2024-03-07":"2629.6457395717","2024-03-06":"2598.2682885441","2024-03-05":"2588.8533848179","2024-03-04":"2584.529103825","2024-03-01":"2568.9907237725","2024-02-29":"2554.556648589","2024-02-28":"2542.2684513167","2024-02-27":"2553.0277136982","2024-02-26":"2518.9511283254","2024-02-23":"2553.1737710604","2024-02-22":"2549.4655800974","2024-02-21":"2549.1036786887","2024-02-20":"2551.5847505966","2024-02-16":"2558.5301341165","2024-02-15":"2542.3768952001","2024-02-14":"2505.5034029849","2024-02-13":"2489.8844026852","2024-02-12":"2538.5637598677","2024-02-09":"2531.3741314193","2024-02-08":"2507.2234786008","2024-02-07":"2523.3824908197","2024-02-06":"2552.9044627084","2024-02-05":"2521.8018987336","2024-02-02":"2547.4550453674","2024-02-01":"2562.6473599694","2024-01-31":"2537.7045303237","2024-01-30":"2558.1334394498","2024-01-29":"2567.4034471779","2024-01-26":"2546.3048305089","2024-01-25":"2547.3540953547","2024-01-24":"2547.7623222467","2024-01-23":"2543.4238289759","2024-01-22":"2553.0955061435","2024-01-19":"2553.0117653536","2024-01-18":"2530.8013674463","2024-01-17":"2550.0613280659","2024-01-16":"2593.127244706","2024-01-15":"2597.2834417527","2024-01-12":"2585.0076742145","2024-01-11":"2582.4689248522","2024-01-10":"2586.2070741709","2024-01-09":"2586.5085709404","2024-01-08":"2598.8355658444","2024-01-05":"2575.5276073974","2024-01-04":"2566.4530627125","2024-01-03":"2555.0633850324","2024-01-02":"2560.4779617385","2023-12-29":"2564.127410976","2023-12-28":"2552.9616236045","2023-12-27":"2542.8106044933","2023-12-22":"2521.9577735336","2023-12-21":"2497.3414456111","2023-12-20":"2483.5679703709","2023-12-19":"2514.1174435067","2023-12-18":"2501.0686818045","2023-12-15":"2515.4971950752","2023-12-14":"2542.7762440098","2023-12-13":"2569.9347913499","2023-12-12":"2500.4463524814","2023-12-11":"2525.7516904215","2023-12-08":"2536.0493325167","2023-12-07":"2526.9426918321","2023-12-06":"2517.7683099208","2023-12-05":"2507.8333570769","2023-12-04":"2520.8187681608","2023-12-01":"2522.646396548","2023-11-30":"2498.1401911347","2023-11-29":"2482.8650294406","2023-11-28":"2474.7735486879","2023-11-27":"2501.0007692203","2023-11-24":"2505.6754676411","2023-11-23":"2504.5730996934","2023-11-22":"2521.3423586275","2023-11-21":"2518.3128966241","2023-11-20":"2541.8788594653","2023-11-17":"2543.4169888234","2023-11-16":"2525.786949688","2023-11-15":"2526.4069162935","2023-11-14":"2527.6839119314","2023-11-13":"2503.2848895785","2023-11-10":"2515.1240863095","2023-11-09":"2518.604767545","2023-11-08":"2515.7301482299","2023-11-07":"2519.8695017004","2023-11-06":"2538.2612969404","2023-11-03":"2537.127677282","2023-11-02":"2536.5783340582","2023-11-01":"2472.7921018165","2023-10-31":"2433.7794703965","2023-10-30":"2452.3064411822","2023-10-27":"2427.354252686","2023-10-26":"2446.0749453701","2023-10-25":"2437.0153200667","2023-10-24":"2430.1491316089","2023-10-23":"2431.3081725843","2023-10-20":"2422.3924262696","2023-10-19":"2453.1017924822","2023-10-18":"2471.9334428421","2023-10-17":"2505.7839822337","2023-10-16":"2510.7310337591","2023-10-13":"2485.0493475884","2023-10-12":"2501.6971754551","2023-10-11":"2541.0726014777","2023-10-10":"2512.3562704598","2023-10-06":"2488.438494194","2023-10-05":"2487.0681323546","2023-10-04":"2448.243576568","2023-10-03":"2407.8827706766","2023-10-02":"2438.6941137987","2023-09-29":"2484.9138976674","2023-09-28":"2505.4273335868","2023-09-27":"2486.8925944523","2023-09-26":"2527.0651742496","2023-09-25":"2563.4408057155","2023-09-22":"2585.7581747314","2023-09-21":"2575.2725555287","2023-09-20":"2614.2105546065","2023-09-19":"2613.6717362405","2023-09-18":"2659.1301022895","2023-09-15":"2652.2393196933","2023-09-14":"2634.0877776975","2023-09-13":"2593.1119456509","2023-09-12":"2566.9596138331","2023-09-11":"2567.9627551531","2023-09-08":"2549.9707322443","2023-09-07":"2549.7489559476","2023-09-06":"2547.6073312917","2023-09-05":"2575.6030283227","2023-09-01":"2603.3144401113","2023-08-31":"2580.9104676803","2023-08-30":"2590.4927434515","2023-08-29":"2588.5359617966","2023-08-28":"2557.4173365356","2023-08-25":"2551.6391646292","2023-08-24":"2555.2046219941","2023-08-23":"2560.5010887196","2023-08-22":"2541.2582102536","2023-08-21":"2546.5084439208","2023-08-18":"2561.0083257446","2023-08-17":"2556.8586587245","2023-08-16":"2564.1822535691","2023-08-15":"2553.2717409718","2023-08-14":"2587.28949226484","2023-08-11":"2610.27027743798","2023-08-10":"2611.93089511553","2023-08-09":"2609.19834699824","2023-08-08":"2592.5293739494","2023-08-04":"2590.1655531183","2023-08-03":"2578.33790511166","2023-08-02":"2628.95594385902","2023-08-01":"2656.17315854292","2023-07-31":"2684.18868634589","2023-07-28":"2686.33627554558","2023-07-27":"2688.47836066114","2023-07-26":"2711.54537070587","2023-07-25":"2716.08592274224","2023-07-24":"2724.9183520094","2023-07-21":"2726.70543571197","2023-07-20":"2724.19026249598","2023-07-19":"2707.4715081822","2023-07-18":"2685.94872015616","2023-07-17":"2685.29821812789","2023-07-14":"2700.56193818896","2023-07-13":"2693.27768685539","2023-07-12":"2676.5842579043","2023-07-11":"2643.91267664688","2023-07-10":"2652.06577739169","2023-07-07":"2670.64249532371","2023-07-06":"2670.2671503766","2023-07-05":"2712.72786349829","2023-07-04":"2724.3371959008","2023-06-30":"2727.87618591684","2023-06-29":"2694.54521956351","2023-06-28":"2679.81012586766","2023-06-27":"2670.821481281","2023-06-26":"2664.50285836684","2023-06-23":"2631.2996024263","2023-06-22":"2652.00422232691","2023-06-21":"2653.93376094432","2023-06-20":"2665.04767665545","2023-06-19":"2680.22392339702","2023-06-16":"2687.19492981293","2023-06-15":"2694.37864812929","2023-06-14":"2692.55404776693","2023-06-13":"2696.88987673919","2023-06-12":"2699.79456525776","2023-06-09":"2701.67364382416","2023-06-08":"2713.62796877326","2023-06-07":"2701.10305907302","2023-06-06":"2723.66081615447","2023-06-05":"2727.8068696923","2023-06-02":"2741.21041572732","2023-06-01":"2709.73246587453","2023-05-31":"2713.06795116969","2023-05-30":"2724.40385248924","2023-05-29":"2748.10875814125","2023-05-26":"2746.33276448168","2023-05-25":"2732.39861217435","2023-05-24":"2741.11875474837","2023-05-23":"2755.8088114962","2023-05-19":"2775.32331859973","2023-05-18":"2765.51282118169","2023-05-17":"2775.31729331961","2023-05-16":"2785.36875920128","2023-05-15":"2829.69547403976","2023-05-12":"2829.0828822285","2023-05-11":"2819.1990005697","2023-05-10":"2830.143318885","2023-05-09":"2832.0472192419","2023-05-08":"2849.9400304923","2023-05-05":"2839.1853969","2023-05-04":"2825.1476995728","2023-05-03":"2831.4348028914","2023-05-02":"2816.0319248193","2023-05-01":"2821.066427593","2023-04-28":"2811.2869620177","2023-04-27":"2827.1035504059","2023-04-26":"2816.7769693244","2023-04-25":"2820.6920912148","2023-04-24":"2824.0098952806","2023-04-21":"2835.0119689504","2023-04-20":"2830.2724118126","2023-04-19":"2847.7679926888","2023-04-18":"2845.2399005563","2023-04-17":"2841.1705901571","2023-04-14":"2838.0444929771","2023-04-13":"2860.385588047","2023-04-12":"2866.8597159669","2023-04-11":"2879.6586790736","2023-04-10":"2863.0445611076","2023-04-06":"2849.1374002046","2023-04-05":"2834.955755187","2023-04-04":"2804.6288463729","2023-04-03":"2792.4610701517","2023-03-31":"2805.8181386046","2023-03-30":"2810.8599654579","2023-03-29":"2790.6194832916","2023-03-28":"2758.3284069042","2023-03-27":"2755.8422553687","2023-03-24":"2726.6061288885","2023-03-23":"2690.4463947944","2023-03-22":"2701.1344353959","2023-03-21":"2715.8666684467","2023-03-20":"2740.9949196577","2023-03-17":"2754.7377481109","2023-03-16":"2750.0912752812","2023-03-15":"2734.4586089489","2023-03-14":"2739.278242265","2023-03-13":"2711.418498903","2023-03-10":"2689.7825992092","2023-03-09":"2735.176466198","2023-03-08":"2764.0826466911","2023-03-07":"2777.3940699927","2023-03-06":"2807.2458305816","2023-03-03":"2809.277445334","2023-03-02":"2767.1053855746","2023-03-01":"2772.5857905227","2023-02-28":"2776.2639217361","2023-02-27":"2815.6934435341","2023-02-24":"2812.5965161407","2023-02-23":"2817.7912874149","2023-02-22":"2815.2835127937","2023-02-21":"2826.279908528","2023-02-17":"2862.0864593682","2023-02-16":"2851.601566476","2023-02-15":"2860.4288583521","2023-02-14":"2858.2564673292","2023-02-13":"2862.7839530939","2023-02-10":"2850.8730844127","2023-02-09":"2816.6244516985","2023-02-08":"2830.0718096957","2023-02-07":"2852.751169033","2023-02-06":"2871.4057348268","2023-02-03":"2876.3402665107","2023-02-02":"2880.5580114257","2023-02-01":"2874.1906756133","2023-01-31":"2870.7179621883","2023-01-30":"2870.9033368972","2023-01-27":"2867.3825722746","2023-01-26":"2869.4897084163","2023-01-25":"2875.3932305681","2023-01-24":"2867.9238467035","2023-01-23":"2877.9048079252","2023-01-20":"2883.9374704169","2023-01-19":"2872.6880944393","2023-01-18":"2878.4113025001","2023-01-17":"2892.5095128437","2023-01-16":"2888.8210429404","2023-01-13":"2880.9594023559","2023-01-12":"2844.3453440554","2023-01-11":"2833.9699699432","2023-01-10":"2819.1102513252","2023-01-09":"2811.8221497467","2023-01-06":"2807.3039203361","2023-01-05":"2761.1147162939","2023-01-04":"2789.1909527538","2023-01-03":"2766.3858719386","2022-12-30":"2753.5900925694","2022-12-29":"2761.3349489936","2022-12-28":"2737.3747298504","2022-12-23":"2767.3830987625","2022-12-22":"2742.2973703011","2022-12-21":"2757.8782136436","2022-12-20":"2735.5975358607","2022-12-19":"2723.5821070803","2022-12-16":"2783.3865031715","2022-12-15":"2782.9837627811","2022-12-14":"2807.2681766207","2022-12-13":"2823.178290252","2022-12-12":"2808.6093844312","2022-12-09":"2805.5360143689","2022-12-08":"2777.7486716222","2022-12-07":"2783.9961473513","2022-12-06":"2773.0609605771","2022-12-05":"2782.8202999891","2022-12-02":"2795.2287524342","2022-12-01":"2808.3152141973","2022-11-30":"2791.9883881407","2022-11-29":"2759.4815778244","2022-11-28":"2758.7211910097","2022-11-25":"2774.7420343369","2022-11-24":"2765.4537789862","2022-11-23":"2770.9352823644","2022-11-22":"2747.4997576447","2022-11-21":"2745.0735123203","2022-11-18":"2732.611878584","2022-11-17":"2714.0376201558","2022-11-16":"2727.793463534","2022-11-15":"2700.9341090909","2022-11-14":"2698.8802480387","2022-11-11":"2724.2873615742","2022-11-10":"2717.8525540267","2022-11-09":"2646.9472812455","2022-11-08":"2670.2403426959","2022-11-07":"2652.9180075779","2022-11-04":"2665.8070543924","2022-11-03":"2638.4197439405","2022-11-02":"2660.3575448358","2022-11-01":"2673.9755897805","2022-10-31":"2672.4855902022","2022-10-28":"2685.4029882268","2022-10-27":"2654.9296681303","2022-10-26":"2653.7261532699","2022-10-25":"2644.8383258154","2022-10-24":"2632.8098399494","2022-10-21":"2621.2342728694","2022-10-20":"2576.0660707154","2022-10-19":"2619.5852647308","2022-10-18":"2686.2844857811","2022-10-17":"2665.5922597504","2022-10-14":"2624.8650195999","2022-10-13":"2662.3268377111","2022-10-12":"2594.1106628486","2022-10-11":"2623.5281748561","2022-10-07":"2653.060745375","2022-10-06":"2687.145152563","2022-10-05":"2749.5202849591","2022-10-04":"2789.1047309434","2022-10-03":"2747.8787410135","2022-09-30":"2711.6203101583","2022-09-29":"2722.932968159","2022-09-28":"2780.8415948768","2022-09-27":"2759.8036135408","2022-09-26":"2779.2631876059","2022-09-23":"2853.3549647218","2022-09-22":"2862.5423747417","2022-09-21":"2889.1166523965","2022-09-20":"2904.5922265867","2022-09-19":"2941.3258710052","2022-09-16":"2934.0510715129","2022-09-15":"2919.2405047444","2022-09-14":"2980.2225712159","2022-09-13":"2994.7143178983","2022-09-12":"3043.7189295895","2022-09-09":"3027.7641762668","2022-09-08":"2992.9547009096","2022-09-07":"2976.8044969376","2022-09-06":"2962.7402439661","2022-09-02":"2984.4930132789","2022-09-01":"2976.4904784247","2022-08-31":"2993.475115214","2022-08-30":"3016.7424533043","2022-08-29":"3052.4646358659","2022-08-26":"3071.2569958576","2022-08-25":"3108.7675534778","2022-08-24":"3094.5653429135","2022-08-23":"3120.5246093879","2022-08-22":"3167.648771333","2022-08-19":"3191.5584112207","2022-08-18":"3200.6286857066","2022-08-17":"3209.5343479871","2022-08-16":"3206.6957196929","2022-08-15":"3187.0796581483","2022-08-12":"3171.4508989089","2022-08-11":"3134.2665313316","2022-08-10":"3140.8497452422","2022-08-09":"3098.07582546652","2022-08-08":"3111.5035765608","2022-08-05":"3086.59127562743","2022-08-04":"3084.74731617259","2022-08-03":"3066.5001660462","2022-08-02":"3085.44087663861","2022-07-29":"3091.56372095856","2022-07-28":"3085.17727661236","2022-07-27":"3057.55589644987","2022-07-26":"3040.62275200369","2022-07-25":"3029.26259806599","2022-07-22":"3026.24270617287","2022-07-21":"3001.50259686357","2022-07-20":"3002.57000609769","2022-07-19":"3016.99547642636","2022-07-18":"3011.24689993883","2022-07-15":"3000.63320104976","2022-07-14":"3009.94332103592","2022-07-13":"3037.42574048413","2022-07-12":"3025.12393087115","2022-07-11":"3027.86195735567","2022-07-08":"3018.93729914041","2022-07-07":"3019.47655654357","2022-07-06":"3006.60745260217","2022-07-05":"3011.0750320888","2022-07-04":"3027.68136589117","2022-06-30":"3034.47804670644","2022-06-29":"3061.38150056199","2022-06-28":"3071.46124927441","2022-06-27":"3076.61364181829","2022-06-24":"3042.68253382434","2022-06-23":"3019.57601022243","2022-06-22":"3005.64690162349","2022-06-21":"3069.17166509022","2022-06-20":"3058.2966385545","2022-06-17":"3039.19343813555","2022-06-16":"3042.49644962891","2022-06-15":"3093.54054095986","2022-06-14":"3075.73574619265","2022-06-13":"3143.25087550314","2022-06-10":"3204.01938642078","2022-06-09":"3197.78919836345","2022-06-08":"3228.70571901282","2022-06-07":"3231.45088485322","2022-06-06":"3228.69114925121","2022-06-03":"3251.51866866692","2022-06-02":"3282.41838346747","2022-06-01":"3242.60015973097","2022-05-31":"3267.47374987964","2022-05-30":"3270.50404837291","2022-05-27":"3260.51401349868","2022-05-26":"3269.2693525983","2022-05-25":"3259.02977048757","2022-05-24":"3246.6831682122","2022-05-20":"3230.5275135738","2022-05-19":"3197.37843045345","2022-05-18":"3191.82456239734","2022-05-17":"3246.95611693466","2022-05-16":"3205.07103646536","2022-05-13":"3179.78154420596","2022-05-12":"3155.22468600017","2022-05-11":"3172.05450493565","2022-05-10":"3213.88666578742","2022-05-09":"3226.10920288278","2022-05-06":"3240.62109826772","2022-05-05":"3218.07761325192","2022-05-04":"3246.97867910493","2022-05-03":"3233.60236501902","2022-05-02":"3229.55545536277","2022-04-29":"3251.7891573155","2022-04-28":"3307.17935608499","2022-04-27":"3293.81990718116","2022-04-26":"3304.57744447309","2022-04-25":"3324.71133985385","2022-04-22":"3344.37155034554","2022-04-21":"3382.80655631679","2022-04-20":"3419.62412113827","2022-04-19":"3419.99159266209","2022-04-18":"3405.76668151912","2022-04-14":"3411.55385450546","2022-04-13":"3427.33351707133","2022-04-12":"3431.83936960717","2022-04-11":"3449.62033535905","2022-04-08":"3455.27786144816","2022-04-07":"3457.83800377303","2022-04-06":"3444.02091163299","2022-04-05":"3430.29072100024","2022-04-04":"3416.94252797861","2022-04-01":"3417.05768944879","2022-03-31":"3413.34893274696","2022-03-30":"3414.8252240761","2022-03-29":"3418.63963950803","2022-03-28":"3391.36273767315","2022-03-25":"3387.02254554826","2022-03-24":"3391.63487599596","2022-03-23":"3377.28794580119","2022-03-22":"3401.30123541241","2022-03-21":"3403.11916361645","2022-03-18":"3383.69486903267","2022-03-17":"3395.2240988588","2022-03-16":"3374.22536811403","2022-03-15":"3368.05403277989","2022-03-14":"3394.00387436333","2022-03-11":"3407.26285205156","2022-03-10":"3411.17625251256","2022-03-09":"3397.22826270269","2022-03-08":"3385.52592449952","2022-03-07":"3402.54562196335","2022-03-04":"3385.7728540089","2022-03-03":"3342.58027134346","2022-03-02":"3290.63264740249","2022-03-01":"3253.64333202772","2022-02-28":"3254.17489505568","2022-02-25":"3254.96397068033","2022-02-24":"3206.88413108937","2022-02-23":"3222.0814950358","2022-02-22":"3224.25924933497","2022-02-18":"3245.34294594613","2022-02-17":"3254.88295063","2022-02-16":"3255.6114955542","2022-02-15":"3261.54491543379","2022-02-14":"3257.895461258","2022-02-11":"3280.1550162908","2022-02-10":"3279.50806485626","2022-02-09":"3312.09510153673","2022-02-08":"3305.01765077803","2022-02-07":"3280.41045939394","2022-02-04":"3271.3235021507","2022-02-03":"3265.9635377876","2022-02-02":"3268.70236103881","2022-02-01":"3248.28952562989","2022-01-31":"3253.37366577614","2022-01-28":"3222.24314163816","2022-01-27":"3208.31775877929","2022-01-26":"3197.7420683218","2022-01-25":"3188.34919714236","2022-01-24":"3172.07746760209","2022-01-21":"3189.86995027776","2022-01-20":"3200.576076874","2022-01-19":"3216.82287480403","2022-01-18":"3222.17647808623","2022-01-17":"3242.16582167837","2022-01-14":"3235.49330595754","2022-01-13":"3245.12040398771","2022-01-12":"3255.54916183646","2022-01-11":"3246.16452838207","2022-01-10":"3239.78718984194","2022-01-07":"3246.27085434842","2022-01-06":"3261.86440810104","2022-01-05":"3263.98871370877","2022-01-04":"3300.18131502171","2021-12-31":"3296.24006891814","2021-12-30":"3319.95335195734","2021-12-29":"3305.46447564625","2021-12-24":"3281.79821512455","2021-12-23":"3278.9843523215","2021-12-22":"3266.17903647046","2021-12-21":"3256.30950753047","2021-12-20":"3241.92644095598","2021-12-17":"3261.71446011765","2021-12-16":"3246.55076545218","2021-12-15":"3217.51783295675","2021-12-14":"3192.92996142507","2021-12-13":"3170.27391472557","2021-12-10":"3162.85246408113","2021-12-09":"3163.73130750488","2021-12-08":"3157.03514905775","2021-12-07":"3175.82806927864","2021-12-06":"3146.75238527766","2021-12-03":"3110.62115780827","2021-12-02":"3117.41649138177","2021-12-01":"3072.71928440551","2021-11-30":"3054.37791065709","2021-11-29":"3110.39755610649","2021-11-26":"3110.62423016152","2021-11-25":"3158.79243996869","2021-11-24":"3143.74247715849","2021-11-23":"3159.47061207664","2021-11-22":"3154.83212103236","2021-11-19":"3155.78209138758","2021-11-18":"3163.53603630531","2021-11-17":"3169.56492770405","2021-11-16":"3160.75565701897","2021-11-15":"3165.30052325292","2021-11-12":"3160.974463339","2021-11-11":"3156.93314356137","2021-11-10":"3146.62854342803","2021-11-09":"3140.94942594645","2021-11-08":"3124.26810203764","2021-11-05":"3128.89329729725","2021-11-04":"3123.83656637931","2021-11-03":"3098.39464246875","2021-11-02":"3087.47129314364","2021-11-01":"3088.40742886068","2021-10-29":"3071.38853429975","2021-10-28":"3088.18351771564","2021-10-27":"3092.23761947321","2021-10-26":"3109.14806572645","2021-10-25":"3110.33132100783","2021-10-22":"3090.74453644013","2021-10-21":"3086.22217381459","2021-10-20":"3093.13839753832","2021-10-19":"3086.99078129562","2021-10-18":"3081.73474820483","2021-10-15":"3077.67922693387","2021-10-14":"3076.40429478575","2021-10-13":"3065.683186616","2021-10-12":"3043.40698620349","2021-10-08":"3026.1465062687","2021-10-07":"3031.21038906118","2021-10-06":"3024.62869473276","2021-10-05":"3011.34298834627","2021-10-04":"3001.36972145239","2021-10-01":"3014.2681692862","2021-09-30":"3014.44180443707","2021-09-29":"3015.40837123584","2021-09-28":"3012.70234180216","2021-09-27":"3041.26653121172","2021-09-24":"3049.150315188","2021-09-23":"3050.97211156026","2021-09-22":"3060.81331510649","2021-09-21":"3044.31877997711","2021-09-20":"3021.98674721238","2021-09-17":"3050.14607594207","2021-09-16":"3070.58147097292","2021-09-15":"3084.27481808664","2021-09-14":"3072.15100292206","2021-09-13":"3083.24758371445","2021-09-10":"3085.22969150264","2021-09-09":"3082.71737426754","2021-09-08":"3102.6793693341","2021-09-07":"3070.51986353822","2021-09-03":"3100.63499304723","2021-09-02":"3098.80797948991","2021-09-01":"3089.19837558895","2021-08-31":"3094.04996156924","2021-08-30":"3102.38268914802","2021-08-27":"3099.73416462739","2021-08-26":"3095.94013646979","2021-08-25":"3099.4984402008","2021-08-24":"3102.45986406762","2021-08-23":"3110.84187514106","2021-08-20":"3104.37724855994","2021-08-19":"3092.05785644248","2021-08-18":"3102.34061679017","2021-08-17":"3121.00177342463","2021-08-16":"3125.9768905533","2021-08-13":"3127.6436293838","2021-08-12":"3111.98408368009","2021-08-11":"3110.98435336932","2021-08-10":"3095.44677904493","2021-08-09":"3078.30506695665","2021-08-06":"3087.50622370298","2021-08-05":"3085.2653555846","2021-08-04":"3075.3937437049","2021-08-03":"3076.28963918502","2021-07-30":"3062.05091146514","2021-07-29":"3065.80051090092","2021-07-28":"3051.51573450909","2021-07-27":"3037.38350135996","2021-07-26":"3037.37097663065","2021-07-23":"3031.40132261962","2021-07-22":"3012.30842539156","2021-07-21":"3018.17457019985","2021-07-20":"3017.26447224998","2021-07-19":"3000.7536723656","2021-07-16":"3038.94386054503","2021-07-15":"3042.55666537849","2021-07-14":"3046.75845781724","2021-07-13":"3042.87782285092","2021-07-12":"3045.43156138264","2021-07-09":"3049.15566549038","2021-07-08":"3041.57453482242","2021-07-07":"3046.70949093808","2021-07-06":"3045.78945533505","2021-07-05":"3063.73737122878","2021-07-02":"3068.60305736376","2021-06-30":"3052.81803699192","2021-06-29":"3048.17825106794","2021-06-28":"3040.4060178668","2021-06-25":"3063.93693029123","2021-06-24":"3064.87914092662","2021-06-23":"3065.72368916011","2021-06-22":"3098.9689276661","2021-06-21":"3100.04343081606","2021-06-18":"3092.8476999088","2021-06-17":"3129.20286432539","2021-06-16":"3153.65306777683","2021-06-15":"3161.80719878279","2021-06-14":"3153.33509440538","2021-06-11":"3154.36942201272","2021-06-10":"3149.18999672335","2021-06-09":"3130.01023213807","2021-06-08":"3117.39647161197","2021-06-07":"3124.73925997004","2021-06-04":"3117.69879064932","2021-06-03":"3109.46706850994","2021-06-02":"3119.4951913831","2021-06-01":"3085.06801386337","2021-05-31":"3089.34060400996","2021-05-28":"3104.88100606667","2021-05-27":"3081.54945210127","2021-05-26":"3094.98665997434","2021-05-25":"3080.27996715742","2021-05-21":"3068.72403970684","2021-05-20":"3073.43476256574","2021-05-19":"3062.87901658345","2021-05-18":"3072.57990350297","2021-05-17":"3061.79117648636","2021-05-14":"3048.44128665696","2021-05-13":"3024.96613583972","2021-05-12":"3015.05450232533","2021-05-11":"3051.33436938094","2021-05-10":"3068.87651962936","2021-05-07":"3049.12965686524","2021-05-06":"3026.50356458453","2021-05-05":"3002.62315460859","2021-05-04":"2997.80372382364","2021-05-03":"3007.81244477113","2021-04-30":"2990.33802282318","2021-04-29":"2998.86602783927","2021-04-28":"3005.09829837422","2021-04-27":"3009.61679411241","2021-04-26":"3019.1325960704","2021-04-23":"3024.38138382766","2021-04-22":"3027.98289991098","2021-04-21":"3048.18973627583","2021-04-20":"3020.61809890244","2021-04-19":"3001.33755079411","2021-04-16":"3007.160599414","2021-04-15":"3007.08966452564","2021-04-14":"3002.60321462864","2021-04-13":"3012.03220402187","2021-04-12":"3016.50520783463","2021-04-09":"3014.41634236576","2021-04-08":"3010.6567485424","2021-04-07":"3012.54861473879","2021-04-06":"3030.26227903225","2021-04-05":"3017.15281985291","2021-04-01":"3006.78140053351","2021-03-31":"2984.12160335053","2021-03-30":"2980.29600055525","2021-03-29":"2993.85354333921","2021-03-26":"2981.08844500249","2021-03-25":"2958.34348475639","2021-03-24":"2954.63749984054","2021-03-23":"2962.72327395038","2021-03-22":"2964.86340381367","2021-03-19":"2963.86921450461","2021-03-18":"2959.9984227429","2021-03-17":"2968.17014113024","2021-03-16":"2978.00904556906","2021-03-15":"2966.68523951353","2021-03-12":"2954.77976219677","2021-03-11":"2946.21223978146","2021-03-10":"2930.64158873068","2021-03-09":"2891.40345593957","2021-03-08":"2869.08555270119","2021-03-05":"2828.39465827483","2021-03-04":"2807.75619045243","2021-03-03":"2832.17442378576","2021-03-02":"2845.29779795368","2021-03-01":"2824.76452745805","2021-02-26":"2791.66598240634","2021-02-25":"2823.41288441663","2021-02-24":"2825.37962484121","2021-02-23":"2818.31867568893","2021-02-22":"2818.26564600205","2021-02-19":"2812.70190637547","2021-02-18":"2823.37363436709","2021-02-17":"2813.83143789297","2021-02-16":"2844.62088471137","2021-02-12":"2848.37451518","2021-02-11":"2844.41533260188","2021-02-10":"2846.21673796345","2021-02-09":"2845.61557989745","2021-02-08":"2840.40049705004","2021-02-05":"2821.61793279341","2021-02-04":"2824.45534690721","2021-02-03":"2805.92362602629","2021-02-02":"2813.97014070931","2021-02-01":"2802.03963399445","2021-01-29":"2760.43446167246","2021-01-28":"2778.07834554579","2021-01-27":"2760.10244607549","2021-01-26":"2806.6847006297","2021-01-25":"2811.37991485004","2021-01-22":"2796.16927038171","2021-01-21":"2789.78557180702","2021-01-20":"2781.00549075913","2021-01-19":"2780.31012661328","2021-01-18":"2780.37824636231","2021-01-15":"2765.31026260062","2021-01-14":"2745.65889962749","2021-01-13":"2733.79333217691","2021-01-12":"2719.86125880524","2021-01-11":"2714.11023220156","2021-01-08":"2728.32068375406","2021-01-07":"2738.72067733368","2021-01-06":"2730.54379570572","2021-01-05":"2719.98587191098","2021-01-04":"2743.97048399213","2020-12-31":"2738.14213039967","2020-12-30":"2748.20831034525","2020-12-29":"2743.60205282572","2020-12-24":"2721.64809736643","2020-12-23":"2710.50570740902","2020-12-22":"2706.4584186466","2020-12-21":"2712.07623718479","2020-12-18":"2715.7720149164","2020-12-17":"2725.69926139971","2020-12-16":"2709.01461993698","2020-12-15":"2710.66032662987","2020-12-14":"2714.46877687695","2020-12-11":"2714.40732882113","2020-12-10":"2693.34945839402","2020-12-09":"2705.00866604356","2020-12-08":"2706.39302480093","2020-12-07":"2700.55759321927","2020-12-04":"2701.80585750205","2020-12-03":"2680.74970524765","2020-12-02":"2650.99548279027","2020-12-01":"2656.90884688978","2020-11-30":"2643.74903314383","2020-11-27":"2673.38467797908","2020-11-26":"2669.07637982721","2020-11-25":"2660.40555198568","2020-11-24":"2668.20513467415","2020-11-23":"2673.05978570074","2020-11-20":"2672.24809252612","2020-11-19":"2656.49025399514","2020-11-18":"2667.20737562225","2020-11-17":"2675.23617738469","2020-11-16":"2679.58509620508","2020-11-13":"2670.53104560408","2020-11-12":"2684.68654203089","2020-11-11":"2699.77569809309","2020-11-10":"2692.21980439793","2020-11-09":"2656.88361816151","2020-11-06":"2654.25583389154","2020-11-05":"2618.67370712848","2020-11-04":"2589.33922220215","2020-11-03":"2567.03540243554","2020-11-02":"2546.46965848038","2020-10-30":"2531.54773850221","2020-10-29":"2579.69547498571","2020-10-28":"2556.41393100951","2020-10-27":"2614.04399847323","2020-10-26":"2605.5269452472","2020-10-23":"2635.09703134542","2020-10-22":"2627.17851399194","2020-10-21":"2625.29916452979","2020-10-20":"2614.22068019863","2020-10-19":"2630.93595264262","2020-10-16":"2654.3119828199","2020-10-15":"2649.76224576933","2020-10-14":"2640.66676332761","2020-10-13":"2662.40966106217","2020-10-09":"2666.49070541285","2020-10-08":"2671.18021365962","2020-10-07":"2672.36909971659","2020-10-06":"2670.27076879044","2020-10-05":"2657.58178605776","2020-10-02":"2625.6254160674","2020-10-01":"2615.40090301853","2020-09-30":"2608.09610910813","2020-09-29":"2619.75024260771","2020-09-28":"2618.45362240359","2020-09-25":"2584.96301641953","2020-09-24":"2568.14673641497","2020-09-23":"2554.67937002707","2020-09-22":"2572.67233464279","2020-09-21":"2547.91859977379","2020-09-18":"2571.28163393716","2020-09-17":"2578.10453797902","2020-09-16":"2569.60693051694","2020-09-15":"2595.20617019204","2020-09-14":"2577.999647021","2020-09-11":"2564.14865804749","2020-09-10":"2538.56700189807","2020-09-09":"2544.0661407495","2020-09-08":"2501.17285927018","2020-09-04":"2477.30865085903","2020-09-03":"2501.31049814978","2020-09-02":"2527.47134466946","2020-09-01":"2504.28321380604","2020-08-31":"2521.80918670206","2020-08-28":"2531.00899339101","2020-08-27":"2544.69903417174","2020-08-26":"2547.10289121282","2020-08-25":"2528.80328521838","2020-08-24":"2551.64052947371","2020-08-21":"2557.18612429636","2020-08-20":"2562.49520525763","2020-08-19":"2566.0458905871","2020-08-18":"2577.20955398431","2020-08-17":"2584.07555176873","2020-08-14":"2579.35834156447","2020-08-13":"2581.68578755298","2020-08-12":"2581.01103381381","2020-08-11":"2591.10369038803","2020-08-10":"2609.74077151698","2020-08-07":"2586.49622417583","2020-08-06":"2577.31089840078","2020-08-05":"2567.93756519457","2020-08-04":"2570.54304272101","2020-07-31":"2555.62365572383","2020-07-30":"2558.92453428152","2020-07-29":"2546.37534089763","2020-07-28":"2526.68934417289","2020-07-27":"2523.67633673093","2020-07-24":"2513.54919284614","2020-07-23":"2528.95813252676","2020-07-22":"2525.22466370334","2020-07-21":"2532.65465732916","2020-07-20":"2551.95100347549","2020-07-17":"2545.21735486226","2020-07-16":"2514.69626660028","2020-07-15":"2496.19078852078","2020-07-14":"2475.51615163171","2020-07-13":"2426.36302785908","2020-07-10":"2401.87020397326","2020-07-09":"2358.81062674171","2020-07-08":"2380.25069147628","2020-07-07":"2392.81093943137","2020-07-06":"2411.95407435353","2020-07-03":"2405.39431273562","2020-07-02":"2411.12867971838","2020-06-30":"2378.64091831424","2020-06-29":"2374.21707899868","2020-06-26":"2323.03051896793","2020-06-25":"2366.2955571826","2020-06-24":"2347.73211655168","2020-06-23":"2358.66636973572","2020-06-22":"2366.59186105889","2020-06-19":"2372.23098837732","2020-06-18":"2397.09695102101","2020-06-17":"2369.57365009516","2020-06-16":"2379.37321764969","2020-06-15":"2371.53533984791","2020-06-12":"2350.55010793639","2020-06-11":"2307.29545901409","2020-06-10":"2387.04533860511","2020-06-09":"2399.6239120852","2020-06-08":"2418.48036107002","2020-06-05":"2419.81082109799","2020-06-04":"2406.17835884088","2020-06-03":"2409.31180883575","2020-06-02":"2368.78175823796","2020-06-01":"2365.2955376465","2020-05-29":"2363.41046735719","2020-05-28":"2386.74531188479","2020-05-27":"2363.29799608724","2020-05-26":"2345.1944523379","2020-05-25":"2308.75067742894","2020-05-22":"2286.02071574147","2020-05-21":"2274.1311141884","2020-05-20":"2288.3693053285","2020-05-19":"2298.91149031678","2020-05-15":"2220.16827307352","2020-05-14":"2244.40536247302","2020-05-13":"2252.08814072438","2020-05-12":"2306.24706463217","2020-05-11":"2341.9401302265","2020-05-08":"2305.15439223135","2020-05-07":"2281.4635044589","2020-05-06":"2313.13915687053","2020-05-05":"2319.07078721262","2020-05-04":"2306.98060014354","2020-05-01":"2301.66036000795","2020-04-30":"2337.51606144293","2020-04-29":"2401.74499765676","2020-04-28":"2375.81465688826","2020-04-27":"2365.44803888239","2020-04-24":"2328.79540772961","2020-04-23":"2315.82581215621","2020-04-22":"2341.18869886062","2020-04-21":"2263.22497978985","2020-04-20":"2338.13616607743","2020-04-17":"2339.43675438171","2020-04-16":"2282.26579752027","2020-04-15":"2267.90681414626","2020-04-14":"2310.57808061939","2020-04-13":"2306.36745969032","2020-04-09":"2327.38745094393","2020-04-08":"2335.27574819624","2020-04-07":"2271.96590940905","2020-04-06":"2308.75429814384","2020-04-03":"2169.07409813992","2020-04-02":"2182.10644263951","2020-04-01":"2173.69999237424","2020-03-31":"2265.36775162248","2020-03-30":"2205.86313688168","2020-03-27":"2130.0718819997","2020-03-26":"2225.01688610478","2020-03-25":"2151.13063308554","2020-03-24":"2023.2858973199","2020-03-23":"1851.68185783817","2020-03-20":"2055.64357552487","2020-03-19":"2090.90528028422","2020-03-18":"2064.93734583707","2020-03-17":"2171.08208233861","2020-03-16":"2093.02357888355","2020-03-13":"2245.38516220149","2020-03-12":"2031.4003122442","2020-03-11":"2315.02317632193","2020-03-10":"2418.75063081361","2020-03-09":"2399.03606822337","2020-03-06":"2605.00528755769","2020-03-05":"2630.74529776442","2020-03-04":"2620.37067136323","2020-03-03":"2556.62121726634","2020-03-02":"2536.9530205556","2020-02-28":"2492.3672169771","2020-02-27":"2575.93418521112","2020-02-26":"2620.90110739193","2020-02-25":"2636.52096392547","2020-02-24":"2700.03762868484","2020-02-21":"2718.16441151252","2020-02-20":"2713.62626090283","2020-02-19":"2707.59972015862","2020-02-18":"2708.12505792982","2020-02-14":"2697.65145542594","2020-02-13":"2688.27471721711","2020-02-12":"2686.68245985713","2020-02-11":"2684.55397727354","2020-02-10":"2685.66000862371","2020-02-07":"2677.670382483","2020-02-06":"2676.07115198121","2020-02-05":"2660.12610524928","2020-02-04":"2653.59159176797","2020-02-03":"2665.70957914415","2020-01-31":"2663.65375153437","2020-01-30":"2680.83880954144","2020-01-29":"2696.67784262507","2020-01-28":"2692.52603652491","2020-01-27":"2698.99114298052","2020-01-24":"2700.27559705829","2020-01-23":"2697.64777196258","2020-01-22":"2687.11174067147","2020-01-21":"2676.6987413253","2020-01-20":"2660.6516235419","2020-01-17":"2654.80735069372","2020-01-16":"2629.10100865917","2020-01-15":"2604.32903898964","2020-01-14":"2581.10347638643","2020-01-13":"2588.81864640095","2020-01-10":"2572.40165151549","2020-01-09":"2563.61270736768","2020-01-08":"2560.05498710462","2020-01-07":"2551.3115361011","2020-01-06":"2546.79076390898","2020-01-03":"2558.05009159887","2020-01-02":"2556.56727200502","2019-12-31":"2554.54787664636","2019-12-30":"2555.30945691389","2019-12-27":"2560.72779071149","2019-12-24":"2555.69480474596","2019-12-23":"2551.72120431573","2019-12-20":"2548.31393269824","2019-12-19":"2535.53400752887","2019-12-18":"2528.17738155454","2019-12-17":"2562.94580512558","2019-12-16":"2568.62157247938","2019-12-13":"2541.03841284381","2019-12-12":"2557.59264340685","2019-12-11":"2611.74686203125","2019-12-10":"2610.98683493693","2019-12-09":"2620.84017755981","2019-12-06":"2620.04669266092","2019-12-05":"2613.4426779053","2019-12-04":"2605.12885274949","2019-12-03":"2603.28809240259","2019-12-02":"2603.36400880885","2019-11-29":"2603.16220446384","2019-11-28":"2603.21985485268","2019-11-27":"2600.58341661446","2019-11-26":"2601.54738109232","2019-11-25":"2592.08096866159","2019-11-22":"2595.9089757818","2019-11-21":"2603.66106936317","2019-11-20":"2601.61875690534","2019-11-19":"2595.17382118197","2019-11-18":"2600.61395880589","2019-11-15":"2594.25267122724","2019-11-14":"2586.81293204807","2019-11-13":"2582.31078841138","2019-11-12":"2564.1568107621","2019-11-11":"2568.33752482851","2019-11-08":"2581.10655480665","2019-11-07":"2589.43629830228","2019-11-06":"2604.92666308824","2019-11-05":"2583.11462401405","2019-11-04":"2598.17559507138","2019-11-01":"2605.32897689319","2019-10-31":"2612.81692168491","2019-10-30":"2607.41204677013","2019-10-29":"2598.33908416457","2019-10-28":"2601.34773714279","2019-10-25":"2613.79421658656","2019-10-24":"2620.01407576793","2019-10-23":"2622.81778534511","2019-10-22":"2641.82577125765","2019-10-21":"2651.66127497395","2019-10-18":"2650.76352381953","2019-10-17":"2652.73021712168","2019-10-16":"2653.62462258046","2019-10-15":"2658.00220542662","2019-10-11":"2669.85150722355","2019-10-10":"2686.60737179012","2019-10-09":"2701.6737976681","2019-10-08":"2709.03962261746","2019-10-07":"2715.55827912277","2019-10-04":"2713.57463864818","2019-10-03":"2704.71968031464","2019-10-02":"2682.28731162547","2019-10-01":"2688.46526114283","2019-09-30":"2696.32433206587","2019-09-27":"2715.48447509231","2019-09-26":"2722.77314803118","2019-09-25":"2725.44711244846","2019-09-24":"2728.09844178438","2019-09-23":"2708.47373668472","2019-09-20":"2700.05278734537","2019-09-19":"2692.63391098176","2019-09-18":"2691.20008729867","2019-09-17":"2692.47265097008","2019-09-16":"2673.09445113689","2019-09-13":"2691.98815218643","2019-09-12":"2673.69393374567","2019-09-11":"2666.86148101575","2019-09-10":"2659.41775000346","2019-09-09":"2669.56515239153","2019-09-06":"2676.26999425883","2019-09-05":"2677.59173094065","2019-09-04":"2683.19596963103","2019-09-03":"2672.80481686787","2019-08-30":"2660.55816175851","2019-08-29":"2639.6683375134","2019-08-28":"2635.58695835273","2019-08-27":"2619.26242195419","2019-08-26":"2591.25396752394","2019-08-23":"2586.6950085534","2019-08-22":"2603.4109286516","2019-08-21":"2607.62770475681","2019-08-20":"2600.11559809957","2019-08-19":"2610.33757779619","2019-08-16":"2592.10887933158","2019-08-15":"2576.47656862414","2019-08-14":"2578.78654876023","2019-08-13":"2595.54154019903","2019-08-12":"2583.27398851851","2019-08-09":"2582.77788889327","2019-08-08":"2585.04199288091","2019-08-07":"2556.32999516378","2019-08-06":"2553.02789875249","2019-08-02":"2563.32522728549","2019-08-01":"2573.71939259564","2019-07-31":"2559.80016875347","2019-07-30":"2561.04330521295","2019-07-29":"2569.15063338104","2019-07-26":"2555.82884617635","2019-07-25":"2550.68837170154","2019-07-24":"2542.93309537875","2019-07-23":"2531.20540958916","2019-07-22":"2520.49752409008","2019-07-19":"2520.11005123683","2019-07-18":"2523.73526452135","2019-07-17":"2516.76598683275","2019-07-16":"2514.11230879077","2019-07-15":"2523.82550803859","2019-07-12":"2515.80632025488","2019-07-11":"2530.24556420002","2019-07-10":"2525.26480758132","2019-07-09":"2519.7434458786","2019-07-08":"2515.0037016487","2019-07-05":"2518.53145579145","2019-07-04":"2527.08551844763","2019-07-03":"2531.24071980041","2019-07-02":"2508.10282852888","2019-06-28":"2499.56255890577","2019-06-27":"2503.97763483775","2019-06-26":"2491.91202556977","2019-06-25":"2494.39067362251","2019-06-24":"2510.6267720113","2019-06-21":"2512.11341583636","2019-06-20":"2516.11436903487","2019-06-19":"2513.13577070532","2019-06-18":"2509.58726116621","2019-06-17":"2504.08495365892","2019-06-14":"2499.5729448607","2019-06-13":"2487.23514803745","2019-06-12":"2493.0488755339","2019-06-11":"2485.73224148537","2019-06-10":"2491.53343555115","2019-06-07":"2486.17906854338","2019-06-06":"2484.42538063326","2019-06-05":"2482.07967236716","2019-06-04":"2473.48849579627","2019-06-03":"2459.18813901591","2019-05-31":"2462.66499200846","2019-05-30":"2460.18558425347","2019-05-29":"2470.38633318995","2019-05-28":"2464.88821434839","2019-05-27":"2463.55271773068","2019-05-24":"2463.39340149575","2019-05-23":"2468.64703338922","2019-05-22":"2472.5380848843","2019-05-21":"2467.86569759983","2019-05-17":"2462.44054924729","2019-05-16":"2462.79114186284","2019-05-15":"2451.04015040348","2019-05-14":"2449.96075632884","2019-05-13":"2432.00785063295","2019-05-10":"2439.11269711384","2019-05-09":"2441.33930318982","2019-05-08":"2445.82940077189","2019-05-07":"2451.80344769258","2019-05-06":"2446.39605961844","2019-05-03":"2445.63321240874","2019-05-02":"2437.22565140894","2019-05-01":"2433.78839207863","2019-04-30":"2435.16611986669","2019-04-29":"2434.12210617818","2019-04-26":"2434.35741585837","2019-04-25":"2428.00762180531","2019-04-24":"2420.79996986443","2019-04-23":"2433.95152984624","2019-04-22":"2429.01952517764","2019-04-18":"2440.13051300056","2019-04-17":"2435.82146952509","2019-04-16":"2434.1879545591","2019-04-15":"2435.26276858075","2019-04-12":"2437.56254901296","2019-04-11":"2425.25436682502","2019-04-10":"2422.3709589597","2019-04-09":"2419.32602108846","2019-04-08":"2414.54292411741","2019-04-05":"2418.70635702675","2019-04-04":"2418.60012967542","2019-04-03":"2414.34255727347","2019-04-02":"2407.3128361779","2019-04-01":"2408.68589039485","2019-03-29":"2404.48741719846","2019-03-28":"2408.43987758743","2019-03-27":"2409.8898275387","2019-03-26":"2408.55806804917","2019-03-25":"2405.11374199056","2019-03-22":"2403.57710593001","2019-03-21":"2412.29890482133","2019-03-20":"2400.04924233114","2019-03-19":"2409.65573739687","2019-03-18":"2411.18050931146","2019-03-15":"2408.66687485469","2019-03-14":"2402.96750167612","2019-03-13":"2411.6376457682","2019-03-12":"2410.19429436852","2019-03-11":"2393.58524928225","2019-03-08":"2387.26718210678","2019-03-07":"2397.22767754902","2019-03-06":"2389.70998227666","2019-03-05":"2393.82670341363","2019-03-04":"2397.50504095949","2019-03-01":"2389.18526417251","2019-02-28":"2400.71770864975","2019-02-27":"2389.97427324195","2019-02-26":"2393.07263408457","2019-02-25":"2417.90524478251","2019-02-22":"2414.51909726785","2019-02-21":"2414.94377167762","2019-02-20":"2413.61590043691","2019-02-19":"2396.38298512048","2019-02-15":"2399.50405261204","2019-02-14":"2400.8362838503","2019-02-13":"2404.678061648","2019-02-12":"2410.62362420555","2019-02-11":"2411.31320312234","2019-02-08":"2417.93123272028","2019-02-07":"2425.07088387362","2019-02-06":"2424.55997702776","2019-02-05":"2415.86033248423","2019-02-04":"2394.32249352277","2019-02-01":"2385.17836192553","2019-01-31":"2395.56839550494","2019-01-30":"2393.69458479558","2019-01-29":"2388.85782005956","2019-01-28":"2387.14062925272","2019-01-25":"2377.72920482219","2019-01-24":"2381.17331240927","2019-01-23":"2374.72335795027","2019-01-22":"2376.95046533966","2019-01-21":"2375.51594953877","2019-01-18":"2378.11889356349","2019-01-17":"2366.10532129702","2019-01-16":"2360.0649702603","2019-01-15":"2342.98840420946","2019-01-14":"2338.1936806242","2019-01-11":"2332.91227659763","2019-01-10":"2334.33020395465","2019-01-09":"2317.60863507517","2019-01-08":"2292.37813143033","2019-01-07":"2273.08342446878","2019-01-04":"2255.03200808024","2019-01-03":"2255.30642442616","2019-01-02":"2268.79118754124","2018-12-31":"2276.38098118121","2018-12-28":"2263.93682291523","2018-12-27":"2247.40839157428","2018-12-24":"2203.31588291137","2018-12-21":"2242.59085481799","2018-12-20":"2278.61681813339","2018-12-19":"2296.79209600532","2018-12-18":"2319.25841818124","2018-12-17":"2325.9514104559","2018-12-14":"2344.86419634719","2018-12-13":"2351.48090221641","2018-12-12":"2315.3906053066","2018-12-11":"2301.07929937036","2018-12-10":"2325.31545555843","2018-12-07":"2330.19236868342","2018-12-06":"2338.33276411059","2018-12-05":"2342.99607911697","2018-12-04":"2339.13208293602","2018-12-03":"2346.30465481976","2018-11-30":"2330.50446313553","2018-11-29":"2334.87328416699","2018-11-28":"2306.48221164324","2018-11-27":"2280.33440264632","2018-11-26":"2287.31224205745","2018-11-23":"2294.59454514556","2018-11-22":"2288.39164934634","2018-11-21":"2288.51158795817","2018-11-20":"2265.21334367804","2018-11-19":"2283.17482482672","2018-11-16":"2295.39656613079","2018-11-15":"2286.34939458073","2018-11-14":"2281.44646221715","2018-11-13":"2269.6288910889","2018-11-12":"2263.84436186973","2018-11-09":"2267.58824818152","2018-11-08":"2244.94739907887","2018-11-07":"2249.74788992885","2018-11-06":"2228.24227055565","2018-11-05":"2222.0364040275","2018-11-02":"2200.57525326816","2018-11-01":"2200.71794364756","2018-10-31":"2201.54908492238","2018-10-30":"2192.7956692097","2018-10-29":"2174.34080427233","2018-10-26":"2187.55973823311","2018-10-25":"2192.67941602322","2018-10-24":"2190.04119983914","2018-10-23":"2197.75543313733","2018-10-22":"2185.89035845418","2018-10-19":"2182.7977937567","2018-10-18":"2161.34958329197","2018-10-17":"2174.90036743783","2018-10-16":"2170.17665545143","2018-10-15":"2156.29570594019","2018-10-12":"2156.29137707062","2018-10-11":"2145.99126783127","2018-10-10":"2176.24093877207","2018-10-09":"2202.4769406471","2018-10-05":"2208.89885685691","2018-10-04":"2200.2647575512","2018-10-03":"2214.88934820453","2018-10-02":"2230.2260575273","2018-10-01":"2235.03119664908","2018-09-28":"2246.96971687906","2018-09-27":"2256.34424425347","2018-09-26":"2255.82608551459","2018-09-25":"2239.76028728977","2018-09-24":"2239.65760271708","2018-09-21":"2230.28872171734","2018-09-20":"2231.52969790744","2018-09-19":"2223.63825390488","2018-09-18":"2238.3334007331","2018-09-17":"2235.7797281499","2018-09-14":"2229.83101079036","2018-09-13":"2227.42406555437","2018-09-12":"2243.18400673643","2018-09-11":"2254.99300209665","2018-09-10":"2249.05793025107","2018-09-07":"2256.60300111711","2018-09-06":"2257.17494197899","2018-09-05":"2252.96922042582","2018-09-04":"2258.85525483892","2018-08-31":"2265.885271115","2018-08-30":"2278.66636937843","2018-08-29":"2267.77460307816","2018-08-28":"2270.85302078819","2018-08-27":"2273.85562709851","2018-08-24":"2257.70200831258","2018-08-23":"2256.13833705433","2018-08-22":"2259.01569180795","2018-08-21":"2269.62356515855","2018-08-20":"2270.19238189261","2018-08-17":"2283.24443097014","2018-08-16":"2269.60516442451","2018-08-15":"2248.2980648013","2018-08-14":"2250.6701128828","2018-08-13":"2244.47361971336","2018-08-10":"2241.31707185035","2018-08-09":"2272.67608930126","2018-08-08":"2270.2487410087","2018-08-07":"2266.05618779943","2018-08-03":"2294.12110552874","2018-08-02":"2288.69408547985","2018-08-01":"2286.76311693884","2018-07-31":"2299.96196166108","2018-07-30":"2288.56363102432","2018-07-27":"2294.05922281376","2018-07-26":"2294.82410001963","2018-07-25":"2293.62193402789","2018-07-24":"2287.79314687417","2018-07-23":"2288.02798193892","2018-07-20":"2291.65636117947","2018-07-19":"2298.728474222","2018-07-18":"2287.11877638274","2018-07-17":"2295.43268522992","2018-07-16":"2288.18594627067","2018-07-13":"2285.37077699396","2018-07-12":"2284.3228198509","2018-07-11":"2281.30437833306","2018-07-10":"2286.22845895317","2018-07-09":"2278.63607212932","2018-07-06":"2290.82123617135","2018-07-05":"2276.20332349738","2018-07-04":"2277.19205548583","2018-07-03":"2274.99139642995","2018-06-29":"2289.52653600609","2018-06-28":"2291.33493029975","2018-06-27":"2288.78297315651","2018-06-26":"2296.12844225155","2018-06-25":"2293.04703516768","2018-06-22":"2309.13138940631","2018-06-21":"2285.7487558636","2018-06-20":"2277.40829546852","2018-06-19":"2270.80608929146","2018-06-18":"2274.20125141513","2018-06-15":"2284.85796783419","2018-06-14":"2270.46427516696","2018-06-13":"2272.86123340632","2018-06-12":"2282.88001095679","2018-06-11":"2269.24153972409","2018-06-08":"2291.75936280766","2018-06-07":"2283.41531510591","2018-06-06":"2290.24906051508","2018-06-05":"2305.69552798446","2018-06-04":"2319.85636126087","2018-06-01":"2339.10655565959","2018-05-31":"2365.26948081317","2018-05-30":"2333.82493222872","2018-05-29":"2319.11158025616","2018-05-28":"2351.20599450831","2018-05-25":"2361.15994357694","2018-05-24":"2358.22035427533","2018-05-23":"2365.43516638271","2018-05-22":"2367.94087099962","2018-05-18":"2356.11965052904","2018-05-17":"2343.74964746134","2018-05-16":"2352.11944771785","2018-05-15":"2346.87359781837","2018-05-14":"2360.72896926616","2018-05-11":"2344.97537415685","2018-05-10":"2326.09589215965","2018-05-09":"2187.04850324015","2018-05-08":"2184.08044269673","2018-05-07":"2190.43073312219","2018-05-04":"2189.0323710991","2018-05-03":"2175.78004242543","2018-05-02":"2162.53161272273","2018-05-01":"2164.94052512993","2018-04-30":"2164.45060371618","2018-04-27":"2189.42893895949","2018-04-26":"2168.7950317288","2018-04-25":"2134.88486654531","2018-04-24":"2131.63323425143","2018-04-23":"2135.39983624336","2018-04-20":"2121.64529827814","2018-04-19":"2119.79212751213","2018-04-18":"2128.07932888668","2018-04-17":"2120.05400835719","2018-04-16":"2119.30396889009","2018-04-13":"2117.05556114319","2018-04-12":"2124.57493789917","2018-04-11":"2133.4240879389","2018-04-10":"2140.57442889343","2018-04-09":"2155.24540707263","2018-04-06":"2149.13501715223","2018-04-05":"2160.49294882174","2018-04-04":"2145.71626375074","2018-04-03":"2159.840254047","2018-04-02":"2175.62832429631","2018-03-29":"2187.69956692895","2018-03-28":"2175.72423923755","2018-03-27":"2167.75120371961","2018-03-26":"2171.93721444055","2018-03-23":"2179.67133549511","2018-03-22":"2190.80329206098","2018-03-21":"2200.78076825546","2018-03-20":"2201.72725236844","2018-03-19":"2189.43822642289","2018-03-16":"2181.07572661632","2018-03-15":"2189.72850369742","2018-03-14":"2190.93167285769","2018-03-13":"2178.79477580716","2018-03-12":"2177.91584147664","2018-03-09":"2179.02669366335","2018-03-08":"2164.20046060736","2018-03-07":"2152.18072710624","2018-03-06":"2158.06884210316","2018-03-05":"2162.2367563392","2018-03-02":"2150.1698108121","2018-03-01":"2147.99494679053","2018-02-28":"2158.0629666683","2018-02-27":"2163.20365174834","2018-02-26":"2153.03710481266","2018-02-23":"2154.04627459926","2018-02-22":"2134.41691990018","2018-02-21":"2142.60397591282","2018-02-20":"2151.4011851025","2018-02-16":"2154.9578867654","2018-02-15":"2130.38160517127","2018-02-14":"2122.19966341189","2018-02-13":"2120.0093138745","2018-02-12":"2141.87199839189","2018-02-09":"2143.52231949388","2018-02-08":"2133.34305525667","2018-02-07":"2163.65924319019","2018-02-06":"2170.26877584383","2018-02-05":"2179.90668486942","2018-02-02":"2212.94076634211","2018-02-01":"2237.23020207771","2018-01-31":"2266.48112732554","2018-01-30":"2258.92528410173","2018-01-29":"2269.42982451143","2018-01-26":"2291.79677532059","2018-01-25":"2295.52105855514","2018-01-24":"2295.67112852467","2018-01-23":"2306.55851001998","2018-01-22":"2310.36201248536","2018-01-19":"2303.68465156033","2018-01-18":"2299.92397307837","2018-01-17":"2302.45847838171","2018-01-16":"2301.74338956788","2018-01-15":"2306.26643238134","2018-01-12":"2304.76057965097","2018-01-11":"2308.2726867565","2018-01-10":"2317.09215251017","2018-01-09":"2328.64939067371","2018-01-08":"2335.1976667867","2018-01-05":"2336.06335159123","2018-01-04":"2332.18268857435","2018-01-03":"2322.35100355217","2018-01-02":"2336.33498451247","2017-12-29":"2330.28345515329","2017-12-28":"2334.50340470813","2017-12-27":"2325.86497560479","2017-12-22":"2324.7754423343","2017-12-21":"2330.61121329705","2017-12-20":"2339.84281773213","2017-12-19":"2342.3640831409","2017-12-18":"2343.82643152737","2017-12-15":"2330.51862971842","2017-12-14":"2326.79430332624","2017-12-13":"2343.43993525758","2017-12-12":"2356.20024177829","2017-12-11":"2365.34557045375","2017-12-08":"2366.89753639132","2017-12-07":"2347.17918614478","2017-12-06":"2344.52765504203","2017-12-05":"2314.91074267358","2017-12-04":"2328.23844204874","2017-12-01":"2334.01293225146","2017-11-30":"2318.70609888422","2017-11-29":"2317.93693700859","2017-11-28":"2328.93951407524","2017-11-27":"2347.03755681272","2017-11-24":"2353.25960919256","2017-11-23":"2345.45344239042","2017-11-22":"2346.94464583645","2017-11-21":"2335.37150788119","2017-11-20":"2340.11497588255","2017-11-17":"2328.7114826177","2017-11-16":"2331.98628629549","2017-11-15":"2316.52701492798","2017-11-14":"2320.28237258582","2017-11-13":"2325.06581632545","2017-11-10":"2337.68917098933","2017-11-09":"2347.08624604551","2017-11-08":"2357.36254937605","2017-11-07":"2352.10022667227","2017-11-06":"2342.26219007488","2017-11-03":"2329.53814431763","2017-11-02":"2314.86515934911","2017-11-01":"2311.32481788513","2017-10-31":"2320.08863443539","2017-10-30":"2322.238188228","2017-10-27":"2310.06596900233","2017-10-26":"2308.78854976631","2017-10-25":"2301.29401330936","2017-10-24":"2301.80257421726","2017-10-23":"2299.77424050928","2017-10-20":"2297.0184536752","2017-10-19":"2296.07737753175","2017-10-18":"2287.79800499197","2017-10-17":"2292.19519110417","2017-10-16":"2285.78732128295","2017-10-13":"2286.82493192413","2017-10-12":"2279.99667983264","2017-10-11":"2273.03834124825","2017-10-10":"2267.10507115362","2017-10-06":"2263.96117566948","2017-10-05":"2270.80802736487","2017-10-04":"2265.95725537204","2017-10-03":"2262.13402040197","2017-10-02":"2252.05604061505","2017-09-29":"2247.89952592937","2017-09-28":"2240.76064886293","2017-09-27":"2241.42732274141","2017-09-26":"2242.54611368862","2017-09-25":"2262.61462349582","2017-09-22":"2261.23868854461","2017-09-21":"2263.28497160135","2017-09-20":"2256.69886200501","2017-09-19":"2246.56001049412","2017-09-18":"2242.66379680581","2017-09-15":"2240.90972608155","2017-09-14":"2242.33007566668","2017-09-13":"2203.62922280025","2017-09-12":"2215.72668888058","2017-09-11":"2221.38052692905","2017-09-08":"2216.65194883758","2017-09-07":"2219.22250913618","2017-09-06":"2221.37464278896","2017-09-05":"2235.27068096811","2017-09-01":"2250.2017321744","2017-08-31":"2262.10628014644","2017-08-30":"2259.7386605704","2017-08-29":"2254.25425075949","2017-08-28":"2255.59230792684","2017-08-25":"2261.15950111868","2017-08-24":"2255.18103880802","2017-08-23":"2260.56955805951","2017-08-22":"2244.10195849559","2017-08-21":"2240.70057361118","2017-08-18":"2246.99274113832","2017-08-17":"2252.54983605488","2017-08-16":"2256.26312246129","2017-08-15":"2255.52003594589","2017-08-14":"2251.50793252174","2017-08-11":"2240.75801239614","2017-08-10":"2237.22658464368","2017-08-09":"2248.03607680557","2017-08-08":"2255.45353189509","2017-08-04":"2253.2994836","2017-08-03":"2254.03313722978","2017-08-02":"2263.6856623958","2017-08-01":"2254.3378579431","2017-07-31":"2242.74960287438","2017-07-28":"2234.94117111633","2017-07-27":"2236.97524891793","2017-07-26":"2244.75540563502","2017-07-25":"2255.02332913014","2017-07-24":"2259.64516025267","2017-07-21":"2259.6828909534","2017-07-20":"2263.66468727062","2017-07-19":"2252.2176505299","2017-07-18":"2252.5166839499","2017-07-17":"2261.3547087069","2017-07-14":"2267.91377033392","2017-07-13":"2269.62014921292","2017-07-12":"2275.97834584912","2017-07-11":"2272.36609305035","2017-07-10":"2271.67858987301","2017-07-07":"2268.12547722723","2017-07-06":"2272.02190861902","2017-07-05":"2284.90715148856","2017-07-04":"2277.44612015385","2017-06-30":"2286.48488384565","2017-06-29":"2286.24420110821","2017-06-28":"2297.36835535911","2017-06-27":"2270.56275908495","2017-06-26":"2275.93833045845","2017-06-23":"2270.45654795813","2017-06-22":"2271.66173332081","2017-06-21":"2261.62871508672","2017-06-20":"2257.63988251337","2017-06-19":"2258.36022796032","2017-06-16":"2250.70214173584","2017-06-15":"2256.53400785739","2017-06-14":"2255.01754574403","2017-06-13":"2264.20366618728","2017-06-12":"2263.79927024135","2017-06-09":"2284.92584597099","2017-06-08":"2281.52680962493","2017-06-07":"2266.59826246854","2017-06-06":"2271.49502787259","2017-06-05":"2273.40078018634","2017-06-02":"2269.03331198799","2017-06-01":"2259.92179912834","2017-05-31":"2246.02163215502","2017-05-30":"2249.64914418297","2017-05-29":"2248.38948819759","2017-05-26":"2246.41739176694","2017-05-25":"2241.1382478024","2017-05-24":"2240.65837462596","2017-05-23":"2241.78544806158","2017-05-19":"2237.17163002808","2017-05-18":"2215.70343271094","2017-05-17":"2219.89636494238","2017-05-16":"2257.51905468914","2017-05-15":"2254.36906043432","2017-05-12":"2244.37705049947","2017-05-11":"2239.91067562083","2017-05-10":"2241.88691298698","2017-05-09":"2240.05163994316","2017-05-08":"2255.65684086792","2017-05-05":"2256.96609098435","2017-05-04":"2236.71049894557","2017-05-03":"2237.25735789832","2017-05-02":"2247.30498462281","2017-05-01":"2250.23334478292","2017-04-28":"2244.22653753231","2017-04-27":"2229.25388600868","2017-04-26":"2250.92443614309","2017-04-25":"2253.08079358411","2017-04-24":"2242.66202560231","2017-04-21":"2233.6448713968","2017-04-20":"2233.21223568908","2017-04-19":"2223.68592207705","2017-04-18":"2233.58092554143","2017-04-17":"2244.43211190382","2017-04-13":"2219.60801211437","2017-04-12":"2239.23128195043","2017-04-11":"2239.39926827279","2017-04-10":"2238.98232682576","2017-04-07":"2237.73477448139","2017-04-06":"2240.68392447664","2017-04-05":"2236.03309667159","2017-04-04":"2239.18566014981","2017-04-03":"2234.39568611698","2017-03-31":"2229.76216745676","2017-03-30":"2240.49872484834","2017-03-29":"2248.29925198328","2017-03-28":"2239.64338632915","2017-03-27":"2237.49063901784","2017-03-24":"2225.2897719292","2017-03-23":"2207.91351852186","2017-03-22":"2203.24270071893","2017-03-21":"2179.02137680122","2017-03-20":"2178.82432382411","2017-03-17":"2189.51223230832","2017-03-16":"2186.61080283346","2017-03-15":"2176.25484308251","2017-03-14":"2167.81574055084","2017-03-13":"2188.60099669075","2017-03-10":"2171.89435701761","2017-03-09":"2166.80117670144","2017-03-08":"2174.74949644616","2017-03-07":"2178.98650934363","2017-03-06":"2183.98897817199","2017-03-03":"2187.53674174024","2017-03-02":"2177.3025537195","2017-03-01":"2184.38203420892","2017-02-28":"2167.61324304948","2017-02-27":"2188.69791094425","2017-02-24":"2205.41924078121","2017-02-23":"2229.09129928315","2017-02-22":"2226.80307665348","2017-02-21":"2244.63836935651","2017-02-17":"2244.94278848203","2017-02-16":"2242.03162744893","2017-02-15":"2225.80155137128","2017-02-14":"2211.16758897196","2017-02-13":"2218.28849764769","2017-02-10":"2219.71117308669","2017-02-09":"2208.28595619706","2017-02-08":"2196.44622684704","2017-02-07":"2184.71999334153","2017-02-06":"2162.56806646927","2017-02-03":"2159.7986550621","2017-02-02":"2146.97369878357","2017-02-01":"2145.31936355664","2017-01-31":"2151.5737749813","2017-01-30":"2140.42690293828","2017-01-27":"2158.99080913898","2017-01-26":"2159.98880464363","2017-01-25":"2163.36121317134","2017-01-24":"2152.77145055856","2017-01-23":"2141.34853645718","2017-01-20":"2149.03067803221","2017-01-19":"2140.20096467607","2017-01-18":"2135.50079531388","2017-01-17":"2141.20049508939","2017-01-16":"2145.13730074203","2017-01-13":"2146.75715909615","2017-01-12":"2131.65603588624","2017-01-11":"2129.49147843061","2017-01-10":"2126.52127223563","2017-01-09":"2122.91629868184","2017-01-06":"2128.46323595536","2017-01-05":"2130.49746637391","2017-01-04":"2125.57166172576","2017-01-03":"2114.69227089175","2016-12-30":"2112.34721537826","2016-12-29":"2118.65756732633","2016-12-28":"2111.64495883076","2016-12-23":"2111.98103990349","2016-12-22":"2115.84878921087","2016-12-21":"2094.22073790864","2016-12-20":"2089.99641661559","2016-12-19":"2096.53081657651","2016-12-16":"2096.77341157343","2016-12-15":"2097.22573626398","2016-12-14":"2149.09687399125","2016-12-13":"2154.31690984739","2016-12-12":"2142.4397146827","2016-12-09":"2141.28289406994","2016-12-08":"2127.67260891154","2016-12-07":"2118.69858215157","2016-12-06":"2097.90922759444","2016-12-05":"2104.51737213046","2016-12-02":"2111.20899022273","2016-12-01":"2112.01599429907","2016-11-30":"2119.41581135107","2016-11-29":"2123.76267989443","2016-11-28":"2122.8146285753","2016-11-25":"2115.49723119084","2016-11-24":"2113.54857431949","2016-11-23":"2115.90035690408","2016-11-22":"2107.98076607862","2016-11-21":"2095.06139715689","2016-11-18":"2084.88290439753","2016-11-17":"2094.4239984602","2016-11-16":"2074.79215363492","2016-11-15":"2083.68483739831","2016-11-14":"2049.14557735245","2016-11-11":"2072.93036741564","2016-11-10":"2094.57243303221","2016-11-09":"2138.87929889635","2016-11-08":"2165.38439221662","2016-11-07":"2165.86411449939","2016-11-04":"2154.13133445675","2016-11-03":"2154.95556232189","2016-11-02":"2157.2713800137","2016-11-01":"2178.66172419996","2016-10-31":"2183.86826410413","2016-10-28":"2174.18958455695","2016-10-27":"2170.11028311017","2016-10-26":"2173.81883686478","2016-10-25":"2171.30707756381","2016-10-24":"2181.25906418627","2016-10-21":"2169.30427581356","2016-10-20":"2161.08799572666","2016-10-19":"2160.46438707865","2016-10-18":"2147.49523830097","2016-10-17":"2143.66852418428","2016-10-14":"2138.56419490462","2016-10-13":"2121.74419394174","2016-10-12":"2126.50732410365","2016-10-11":"2102.99928591664","2016-10-07":"2100.44713282888","2016-10-06":"2107.71249198289","2016-10-05":"2102.11100550501","2016-10-04":"2107.65491657254","2016-10-03":"2130.56629567794","2016-09-30":"2150.77248784866","2016-09-29":"2162.05026153717","2016-09-28":"2156.73753518933","2016-09-27":"2152.36384535003","2016-09-26":"2157.59213247335","2016-09-23":"2164.51399362405","2016-09-22":"2168.29924949615","2016-09-21":"2159.40523098008","2016-09-20":"2145.97569332712","2016-09-19":"2137.65759886157","2016-09-16":"2133.68145977063","2016-09-15":"2135.20522804095","2016-09-14":"2124.38435744337","2016-09-13":"2117.61398176712","2016-09-12":"2141.15943325867","2016-09-09":"2142.25323072922","2016-09-08":"2176.61895562041","2016-09-07":"2185.59458533993","2016-09-06":"2192.26364787449","2016-09-02":"2182.39057693588","2016-09-01":"2171.54484500587","2016-08-31":"2166.20441279308","2016-08-30":"2161.64087247263","2016-08-29":"2165.50549525529","2016-08-26":"2160.01329736742","2016-08-25":"2170.24176133094","2016-08-24":"2167.05683413144","2016-08-23":"2161.55791249684","2016-08-22":"2166.53941263961","2016-08-19":"2154.07978273605","2016-08-18":"2160.28000640851","2016-08-17":"2154.80311736047","2016-08-16":"2151.81603457995","2016-08-15":"2146.90839747954","2016-08-12":"2149.45745954191","2016-08-11":"2161.01551487262","2016-08-10":"2155.33746973705","2016-08-09":"2156.35798674492","2016-08-08":"2148.27430416652","2016-08-05":"2146.42081529643","2016-08-04":"2128.85283015725","2016-08-03":"2129.55024858681","2016-08-02":"2138.25714736969","2016-07-29":"2143.01517136453","2016-07-28":"2136.96231271599","2016-07-27":"2130.29352601713","2016-07-26":"2134.4480766682","2016-07-25":"2136.93727033282","2016-07-22":"2146.32831215481","2016-07-21":"2133.20902890957","2016-07-20":"2132.52970951222","2016-07-19":"2140.63387845173","2016-07-18":"2132.50830774045","2016-07-15":"2131.70513408681","2016-07-14":"2131.86166273896","2016-07-13":"2140.10219127601","2016-07-12":"2133.91227475872","2016-07-11":"2124.85183143972","2016-07-08":"2116.05205332227","2016-07-07":"2101.02308337726","2016-07-06":"2117.50212098502","2016-07-05":"2106.95068085944","2016-07-04":"2102.65804790916","2016-06-30":"2094.14680175844","2016-06-29":"2090.60531962737","2016-06-28":"2101.56234901032","2016-06-27":"2075.84386861826","2016-06-24":"2081.38893384604","2016-06-23":"2087.16549652812","2016-06-22":"2079.7938671225","2016-06-21":"2090.48334646829","2016-06-20":"2086.0152889557","2016-06-17":"2076.14434338577","2016-06-16":"2082.24934517407","2016-06-15":"2080.77751255572","2016-06-14":"2076.71289429388","2016-06-13":"2090.47117906525","2016-06-10":"2096.10331194384","2016-06-09":"2106.73528388772","2016-06-08":"2115.96724471017","2016-06-07":"2111.77631201896","2016-06-06":"2100.05870139314","2016-06-03":"2096.26757673253","2016-06-02":"2083.49227269155","2016-06-01":"2077.14176467898","2016-05-31":"2078.56113780867","2016-05-30":"2082.19871786677","2016-05-27":"2085.00724315076","2016-05-26":"2074.88775425499","2016-05-25":"2075.52499494664","2016-05-24":"2069.2064366162","2016-05-20":"2044.10736754023","2016-05-19":"2038.36774452917","2016-05-18":"2044.93101059404","2016-05-17":"2056.91777248646","2016-05-16":"2075.62209043358","2016-05-13":"2068.25014654792","2016-05-12":"2078.11193498755","2016-05-11":"2069.7462057283","2016-05-10":"2048.72489684942","2016-05-09":"2033.82518550496","2016-05-06":"2049.0231803138","2016-05-05":"2048.83476892712","2016-05-04":"2055.61956281985","2016-05-03":"2062.35751902868","2016-05-02":"2082.01893706493","2016-04-29":"2077.44608253447","2016-04-28":"2079.80775745968","2016-04-27":"2072.5848283697","2016-04-26":"2064.64779830429","2016-04-25":"2067.95892864349","2016-04-22":"2070.57590933962","2016-04-21":"2070.19528832514","2016-04-20":"2085.15796830726","2016-04-19":"2073.79680738443","2016-04-18":"2060.21072889348","2016-04-15":"2053.09324458876","2016-04-14":"2046.35713091766","2016-04-13":"2045.00158075579","2016-04-12":"2038.49268607383","2016-04-11":"2035.1514023251","2016-04-08":"2037.75313720575","2016-04-07":"2034.76556981632","2016-04-06":"2045.58517599232","2016-04-05":"2060.16535141659","2016-04-04":"2071.37522842224","2016-04-01":"2073.62416511985","2016-03-31":"2072.32561545749","2016-03-30":"2083.11625818605","2016-03-29":"2065.26405632645","2016-03-28":"2054.76308171183","2016-03-24":"2046.07419721343","2016-03-23":"2065.53466220812","2016-03-22":"2068.02200620369","2016-03-21":"2068.10693971535","2016-03-18":"2053.00462216994","2016-03-17":"2069.43112081694","2016-03-16":"2044.11898626333","2016-03-15":"2036.74074294772","2016-03-14":"2039.60873230095","2016-03-11":"2052.51211870195","2016-03-10":"2036.1356275695","2016-03-09":"2078.00757611905","2016-03-08":"2073.08921669478","2016-03-07":"2055.60587722975","2016-03-04":"2027.22646577668","2016-03-03":"2007.68431667357","2016-03-02":"1990.83893155047","2016-03-01":"1986.52330001141","2016-02-29":"1946.32578287191","2016-02-26":"1928.72148608118","2016-02-25":"1927.52994479354","2016-02-24":"1920.82904404319","2016-02-23":"1935.36839817932","2016-02-22":"1951.96137407502","2016-02-19":"1957.09186646084","2016-02-18":"1963.50515904637","2016-02-17":"1944.39508919714","2016-02-16":"1908.35023509594","2016-02-12":"1883.52881850521","2016-02-11":"1864.26232294297","2016-02-10":"1892.58064773229","2016-02-09":"1913.457965491","2016-02-08":"1984.5707500085","2016-02-05":"2000.83424994458","2016-02-04":"1994.21406821669","2016-02-03":"1979.3946243026","2016-02-02":"1968.65674550466","2016-02-01":"1976.11814253624","2016-01-29":"1996.3102823163","2016-01-28":"1967.62602222479","2016-01-27":"1918.43289338379","2016-01-26":"1899.40157105505","2016-01-25":"1896.62149454943","2016-01-22":"1917.12417700986","2016-01-21":"1867.98820869162","2016-01-20":"1842.98177895573","2016-01-19":"1859.62735329121","2016-01-18":"1838.3406038158","2016-01-15":"1841.11661268191","2016-01-14":"1885.89686765769","2016-01-13":"1878.52264973611","2016-01-12":"1899.38318276075","2016-01-11":"1895.04980696121","2016-01-08":"1900.93824948884","2016-01-07":"1895.68568100387","2016-01-06":"1927.07391826753","2016-01-05":"1944.77398898321","2016-01-04":"1935.18642158315","2015-12-31":"1949.67640001817","2015-12-30":"1980.25916897291","2015-12-29":"1983.89516765229","2015-12-24":"1979.73471750643","2015-12-23":"1974.27658762256","2015-12-22":"1964.00064449469","2015-12-21":"1953.46406691159","2015-12-18":"1955.97909156191","2015-12-17":"1955.99161775863","2015-12-16":"1961.85183767751","2015-12-15":"1919.73230255783","2015-12-14":"1894.78431303566","2015-12-11":"1915.67469728598","2015-12-10":"1941.8231013986","2015-12-09":"1938.02483554693","2015-12-08":"1919.28863080499","2015-12-07":"1950.94580678697","2015-12-04":"1975.65799657628","2015-12-03":"1975.17695777636","2015-12-02":"1994.30342173784","2015-12-01":"2019.60961752351","2015-11-30":"2006.22325310777","2015-11-27":"2010.09959787868","2015-11-26":"2001.79080105932","2015-11-25":"2002.54351038401","2015-11-24":"2001.6726796795","2015-11-23":"2014.67465478099","2015-11-20":"2023.40370916394","2015-11-19":"2024.721345215","2015-11-18":"2019.05681160393","2015-11-17":"2006.72769535801","2015-11-16":"1993.89024413125","2015-11-13":"1964.66898779309","2015-11-12":"1975.19762962482","2015-11-11":"2006.10154446438","2015-11-10":"2012.21896609781","2015-11-09":"2011.36954946336","2015-11-06":"2019.84199092882","2015-11-05":"2022.04561957976","2015-11-04":"2023.01409120633","2015-11-03":"2023.80302878562","2015-11-02":"2018.44571172307","2015-10-30":"2020.6637554288","2015-10-29":"2052.2126680463","2015-10-28":"2059.70266518868","2015-10-27":"2042.59709869049","2015-10-26":"2054.55907738608","2015-10-23":"2069.56062392097","2015-10-22":"2068.48803094539","2015-10-21":"2046.85131753994","2015-10-20":"2049.56862520646","2015-10-19":"2043.87069592566","2015-10-16":"2030.92487133234","2015-10-15":"2031.19048601985","2015-10-14":"2026.63747289553","2015-10-13":"2051.05059454872","2015-10-09":"2038.20578667124","2015-10-08":"2035.2805747409","2015-10-07":"2024.96010020884","2015-10-06":"1999.02537428719","2015-10-05":"2013.15127980267","2015-10-02":"1987.46707325302","2015-10-01":"1992.50746437756","2015-09-30":"2009.48482026353","2015-09-29":"1970.79733894485","2015-09-28":"1960.56435957922","2015-09-25":"1980.06194499666","2015-09-24":"1967.92780854268","2015-09-23":"1979.52897722626","2015-09-22":"1984.94942521944","2015-09-21":"2000.11280383933","2015-09-18":"1986.59125042641","2015-09-17":"2012.79444252292","2015-09-16":"1999.89469896741","2015-09-15":"1971.4548992476","2015-09-14":"1951.08932779875","2015-09-11":"1959.67952548557","2015-09-10":"1975.3689171243","2015-09-09":"2010.95213452362","2015-09-08":"2013.25279646636","2015-09-04":"2014.04004738995","2015-09-03":"2023.9381656411","2015-09-02":"2002.92488214739","2015-09-01":"2011.06562901699","2015-08-31":"2049.97967111648","2015-08-28":"2075.98369040309","2015-08-27":"2070.09995655239","2015-08-26":"2021.65978072097","2015-08-25":"1989.19585257944","2015-08-24":"1958.69121403496","2015-08-21":"2009.46143069991","2015-08-20":"2051.22653244206","2015-08-19":"2094.14631165926","2015-08-18":"2097.88634573203","2015-08-17":"2119.99649825375","2015-08-14":"2118.52785777061","2015-08-13":"2109.73139900765","2015-08-12":"2127.38997831179","2015-08-11":"2115.27734542507","2015-08-10":"2104.82733503207","2015-08-07":"2087.89967896046","2015-08-06":"2098.31279652769","2015-08-05":"2120.85155690105","2015-08-04":"2114.9779666181","2015-07-31":"2118.9276336503","2015-07-30":"2081.78566739353","2015-07-29":"2084.61860535077","2015-07-28":"2058.07494929689","2015-07-27":"2056.96912865015","2015-07-24":"2081.31579446201","2015-07-23":"2093.57326803758","2015-07-22":"2109.87183928706","2015-07-21":"2100.01378827516","2015-07-20":"2113.18731389351","2015-07-17":"2145.74501889029","2015-07-16":"2156.34179489984","2015-07-15":"2122.64047738395","2015-07-14":"2106.07996671726","2015-07-13":"2093.43177248412","2015-07-10":"2069.47713467011","2015-07-09":"2057.43100383936","2015-07-08":"2076.00431379531","2015-07-07":"2100.8585439774","2015-07-06":"2080.76269031895","2015-07-03":"2087.13092956632","2015-07-02":"2079.78146792435","2015-06-30":"2074.00819448243","2015-06-29":"2065.62465951866","2015-06-26":"2114.77864512208","2015-06-25":"2132.77967505903","2015-06-24":"2141.9361219017","2015-06-23":"2139.75371748312","2015-06-22":"2131.02100989548","2015-06-19":"2103.76693020534","2015-06-18":"2111.54315718762","2015-06-17":"2095.03329103397","2015-06-16":"2106.10457418162","2015-06-15":"2106.12456695517","2015-06-12":"2103.73416558287","2015-06-11":"2114.45419873845","2015-06-10":"2108.15407382245","2015-06-09":"2103.36754309407","2015-06-08":"2088.2774105213","2015-06-05":"2118.48302853028","2015-06-04":"2131.58785395397","2015-06-03":"2144.40407748457","2015-06-02":"2145.81037659024","2015-06-01":"2158.00461878963","2015-05-29":"2143.6859078407","2015-05-28":"2139.68163069652","2015-05-27":"2132.72549002511","2015-05-26":"2125.12711543691","2015-05-25":"2144.07991139994","2015-05-22":"2140.43773047112","2015-05-21":"2150.34034962037","2015-05-20":"2145.92512466252","2015-05-19":"2159.31865728128","2015-05-15":"2157.47680247619","2015-05-14":"2146.43656848891","2015-05-13":"2132.01237860651","2015-05-12":"2123.53721377012","2015-05-11":"2150.24406193342","2015-05-08":"2133.44596728175","2015-05-07":"2121.97887250321","2015-05-06":"2122.64874002177","2015-05-05":"2129.11748531484","2015-05-04":"2141.40938995544","2015-05-01":"2130.07927181566","2015-04-30":"2129.37776578068","2015-04-29":"2146.08432634018","2015-04-28":"2154.13684529006","2015-04-27":"2152.11349609735","2015-04-24":"2155.02421884508","2015-04-23":"2157.99541831366","2015-04-22":"2148.77749686285","2015-04-21":"2154.89937234415","2015-04-20":"2151.89511382392","2015-04-17":"2151.8600307395","2015-04-16":"2157.51768547075","2015-04-15":"2159.8358601393","2015-04-14":"2155.09370504522","2015-04-13":"2160.1332414802","2015-04-10":"2162.64405917066","2015-04-09":"2169.17823706166","2015-04-08":"2159.04943361297","2015-04-07":"2156.95040002643","2015-04-06":"2143.87536526284","2015-04-02":"2135.4169036243","2015-04-01":"2123.48978742328","2015-03-31":"2126.49070289952","2015-03-30":"2119.75621468791","2015-03-27":"2119.27576658641","2015-03-26":"2123.19494946387","2015-03-25":"2142.50266726074","2015-03-24":"2166.22857501669","2015-03-23":"2147.97879352137","2015-03-20":"2137.82207904885","2015-03-19":"2139.115238437","2015-03-18":"2146.63762664797","2015-03-17":"2143.69418378487","2015-03-16":"2144.76159795934","2015-03-13":"2128.33407611743","2015-03-12":"2145.92827070738","2015-03-11":"2133.709388502","2015-03-10":"2117.34481589153","2015-03-09":"2139.26342543743","2015-03-06":"2143.88736743798","2015-03-05":"2175.57773291953","2015-03-04":"2163.91323239103","2015-03-03":"2170.75216907829","2015-03-02":"2184.68376604785","2015-02-27":"2181.52330771875","2015-02-26":"2168.04044149161","2015-02-25":"2161.67878870525","2015-02-24":"2183.64111347673","2015-02-23":"2195.49079079231","2015-02-20":"2191.12322781215","2015-02-19":"2176.68967311022","2015-02-18":"2185.24608923317","2015-02-17":"2187.17558015927","2015-02-13":"2182.88329516056","2015-02-12":"2180.11912956945","2015-02-11":"2177.10926260874","2015-02-10":"2182.71303521973","2015-02-09":"2162.67536023435","2015-02-06":"2160.57321456971","2015-02-05":"2183.34125215116","2015-02-04":"2175.13957353491","2015-02-03":"2170.42473078171","2015-02-02":"2159.03211369184","2015-01-30":"2153.30485762016","2015-01-29":"2162.75067063338","2015-01-28":"2146.92060041583","2015-01-27":"2142.88269170274","2015-01-26":"2132.63737807896","2015-01-23":"2137.3812574461","2015-01-22":"2125.14502078478","2015-01-21":"2103.62465016995","2015-01-20":"2093.60648879229","2015-01-19":"2093.58296955338","2015-01-16":"2094.60434697215","2015-01-15":"2081.40745882323","2015-01-14":"2068.28187477721","2015-01-13":"2077.43571890454","2015-01-12":"2081.63396455004","2015-01-09":"2091.52370326413","2015-01-08":"2100.10151852891","2015-01-07":"2091.4162601061","2015-01-06":"2070.78616878185","2015-01-05":"2086.5378341654","2015-01-02":"2112.357914978","2014-12-31":"2103.99739715396","2014-12-30":"2097.06993091404","2014-12-29":"2106.76960617743","2014-12-24":"2097.80729201476","2014-12-23":"2094.17714950314","2014-12-22":"2074.36628816056","2014-12-19":"2061.74605811472","2014-12-18":"2055.78419445157","2014-12-17":"2042.31096006767","2014-12-16":"2019.70127008586","2014-12-15":"2016.25553539043","2014-12-12":"2018.839675092","2014-12-11":"2046.07891914451","2014-12-10":"2028.69717704304","2014-12-09":"2062.34313295374","2014-12-08":"2056.31932004028","2014-12-05":"2075.29982660121","2014-12-04":"2078.75272997304","2014-12-03":"2104.21753999637","2014-12-02":"2110.61624105165","2014-12-01":"2104.56030412521","2014-11-28":"2129.97176631849","2014-11-27":"2116.56792353917","2014-11-26":"2116.43669362144","2014-11-25":"2112.65902070338","2014-11-24":"2108.76970598829","2014-11-21":"2117.45368476498","2014-11-20":"2115.86413696279","2014-11-19":"2108.79676706566","2014-11-18":"2095.80966039777","2014-11-17":"2085.33999922251","2014-11-14":"2074.73578978182","2014-11-13":"2072.70062277484","2014-11-12":"2071.02716587306","2014-11-11":"2059.00034512928","2014-11-10":"2060.83907446679","2014-11-07":"2060.20048009295","2014-11-06":"2046.9173264207","2014-11-05":"2049.36233021234","2014-11-04":"2046.24104039706","2014-11-03":"2061.88827828719","2014-10-31":"2062.27667600394","2014-10-30":"2053.13384327559","2014-10-29":"2053.13703246073","2014-10-28":"2058.73298016954","2014-10-27":"2039.61205489817","2014-10-24":"2017.80281686218","2014-10-23":"2002.05767832248","2014-10-22":"1989.51638486775","2014-10-21":"2012.15936031084","2014-10-20":"1997.00645349035","2014-10-17":"1990.0354055469","2014-10-16":"1964.58102362795","2014-10-15":"1950.60490550806","2014-10-14":"1971.73644013055","2014-10-10":"1982.1210570914","2014-10-09":"2012.56092030112","2014-10-08":"2011.64825297899","2014-10-07":"1997.28837844908","2014-10-06":"1998.67512050597","2014-10-03":"2007.65860805549","2014-10-02":"2003.99319252037","2014-10-01":"2011.02269450125","2014-09-30":"2015.25212144371","2014-09-29":"2008.79914937562","2014-09-26":"1999.26970363145","2014-09-25":"1984.29123679846","2014-09-24":"2003.245597215","2014-09-23":"2017.05665722689","2014-09-22":"2017.55725833457","2014-09-19":"2030.83670510156","2014-09-18":"2047.0298383688","2014-09-17":"2050.60542470784","2014-09-16":"2053.99090161822","2014-09-15":"2048.41427863168","2014-09-12":"2042.09727985895","2014-09-11":"2044.68952670827","2014-09-10":"2038.02228709098","2014-09-09":"2042.61936653712","2014-09-08":"2040.00483766956","2014-09-05":"2046.79567586964","2014-09-04":"2055.29613198153","2014-09-03":"2056.43215350214","2014-09-02":"2053.04939560385","2014-08-29":"2057.51736601226","2014-08-28":"2057.52320556403","2014-08-27":"2059.94417823535","2014-08-26":"2058.53299675696","2014-08-25":"2076.33710516178","2014-08-22":"2073.21748824075","2014-08-21":"2075.84161533169","2014-08-20":"2079.72379649235","2014-08-19":"2081.61289600237","2014-08-18":"2074.67987040719","2014-08-15":"2069.34372607355","2014-08-14":"2064.07903141425","2014-08-13":"2064.27483977207","2014-08-12":"2064.90492171198","2014-08-11":"2072.31659857941","2014-08-08":"2062.14927818354","2014-08-07":"2070.47435099319","2014-08-06":"2077.3187655409","2014-08-05":"2079.70412481535","2014-08-01":"2080.32578565754","2014-07-31":"2092.69090973056","2014-07-30":"2100.49077021071","2014-07-29":"2102.10808277946","2014-07-28":"2097.96737141602","2014-07-25":"2087.40162308335","2014-07-24":"2086.37888856286","2014-07-23":"2079.998840321","2014-07-22":"2079.39413869803","2014-07-21":"2058.80395998196","2014-07-18":"2061.3086381739","2014-07-17":"2063.72740821583","2014-07-16":"2065.38931941339","2014-07-15":"2051.43563660414","2014-07-14":"2042.65023165215","2014-07-11":"2033.63800772765","2014-07-10":"2034.04197593023","2014-07-09":"2043.39533222987","2014-07-08":"2027.08062932683","2014-07-07":"2033.54925369039","2014-07-04":"2030.60812642642","2014-07-03":"2022.70292629281","2014-07-02":"2026.93783095024","2014-06-30":"2028.26009797278","2014-06-27":"2020.12248677425","2014-06-26":"2011.47605567575","2014-06-25":"2005.2302679264","2014-06-24":"2007.47095572246","2014-06-23":"2018.25761477512","2014-06-20":"2010.22072961448","2014-06-19":"2008.87110879725","2014-06-18":"2013.42285645861","2014-06-17":"2008.61444592362","2014-06-16":"2002.36622380341","2014-06-13":"1989.40359485875","2014-06-12":"1984.58367722795","2014-06-11":"1986.01005678924","2014-06-10":"1990.99078437275","2014-06-09":"1985.60075550299","2014-06-06":"1982.41064816132","2014-06-05":"1990.00895238971","2014-06-04":"1988.45639939484","2014-06-03":"1987.45132999274","2014-06-02":"1984.31916024367","2014-05-30":"1983.26945625054","2014-05-29":"1978.8965360669","2014-05-28":"1981.31046361397","2014-05-27":"1983.89314141279","2014-05-26":"1973.17755576364","2014-05-23":"1974.20470988721","2014-05-22":"1974.44047689012","2014-05-21":"1967.80677056992","2014-05-20":"1962.94569511245","2014-05-16":"1967.70628640685","2014-05-15":"1971.62378039115","2014-05-14":"1972.36876280608","2014-05-13":"1970.19298445653","2014-05-12":"1972.77091026695","2014-05-09":"1970.49282427087","2014-05-08":"1971.75412392641","2014-05-07":"1978.56557017009","2014-05-06":"1978.85287205808","2014-05-05":"1987.11800814598","2014-05-02":"1990.00259447801","2014-05-01":"1984.46716218772","2014-04-30":"1979.98980979906","2014-04-29":"1968.95243395444","2014-04-28":"1983.89604495714","2014-04-25":"1977.71413403291","2014-04-24":"1981.89435287913","2014-04-23":"1971.48895095637","2014-04-22":"1976.20503804725","2014-04-21":"1977.4826508007","2014-04-17":"1980.12893770167","2014-04-16":"1975.78040910399","2014-04-15":"1958.78030059373","2014-04-14":"1958.35117648136","2014-04-11":"1957.00834310774","2014-04-10":"1950.06308596927","2014-04-09":"1963.76366215367","2014-04-08":"1965.96992878268","2014-04-07":"1961.29209420315","2014-04-04":"1961.50650850478","2014-04-03":"1956.23094303722","2014-04-02":"1959.65578474161","2014-04-01":"1949.40897456816","2014-03-31":"1942.8840643063","2014-03-28":"1937.5718720498","2014-03-27":"1939.20747719383","2014-03-26":"1941.70127906312","2014-03-25":"1943.20267273289","2014-03-24":"1940.86295758281","2014-03-21":"1942.8442030546","2014-03-20":"1942.83311285128","2014-03-19":"1950.66779366702","2014-03-18":"1950.26114631119","2014-03-17":"1941.15171292035","2014-03-14":"1934.98630093262","2014-03-13":"1938.47874924112","2014-03-12":"1946.96248512642","2014-03-11":"1940.02958940861","2014-03-10":"1935.90722925981","2014-03-07":"1937.41318028221","2014-03-06":"1937.10338017196","2014-03-05":"1937.42185015109","2014-03-04":"1931.30719500578","2014-03-03":"1920.73693523293","2014-02-28":"1927.47306146555","2014-02-27":"1931.72649554918","2014-02-26":"1927.97594932249","2014-02-25":"1928.09721934073","2014-02-24":"1934.87538695687","2014-02-21":"1931.68594013532","2014-02-20":"1935.84247098249","2014-02-19":"1935.39678080838","2014-02-18":"1943.11824617977","2014-02-14":"1933.52745336875","2014-02-13":"1915.32311936463","2014-02-12":"1904.01060206513","2014-02-11":"1909.14924324712","2014-02-10":"1905.83288850231","2014-02-07":"1906.48863923986","2014-02-06":"1891.33633993333","2014-02-05":"1870.78978416853","2014-02-04":"1861.75671936823","2014-02-03":"1854.29526067453","2014-01-31":"1867.42482730282","2014-01-30":"1869.90474115966","2014-01-29":"1858.625948956","2014-01-28":"1875.4877482467","2014-01-27":"1870.16477760637","2014-01-24":"1887.40749549405","2014-01-23":"1901.8049140312","2014-01-22":"1912.05320437779","2014-01-21":"1915.72147091729","2014-01-20":"1919.4399582668","2014-01-17":"1898.33339937424","2014-01-16":"1894.37553175529","2014-01-15":"1890.37166269824","2014-01-14":"1891.59353958595","2014-01-13":"1889.80332937686","2014-01-10":"1890.44908775375","2014-01-09":"1890.93179405774","2014-01-08":"1883.20840406177","2014-01-07":"1883.4293596662","2014-01-06":"1882.17146818617","2014-01-03":"1888.76253789597","2014-01-02":"1892.17184215659","2013-12-31":"1899.91967878267","2013-12-30":"1890.48352413931","2013-12-27":"1881.17309208354","2013-12-24":"1873.81138109083","2013-12-23":"1858.57550712376","2013-12-20":"1860.91180511867","2013-12-19":"1839.01917943019","2013-12-18":"1837.15105731485","2013-12-17":"1822.62374947657","2013-12-16":"1816.8654086387","2013-12-13":"1812.53913165616","2013-12-12":"1811.27547254419","2013-12-11":"1833.28506991695","2013-12-10":"1844.66886091918","2013-12-09":"1843.73034753751","2013-12-06":"1851.11327802611","2013-12-05":"1841.55048910131","2013-12-04":"1848.34720296257","2013-12-03":"1855.70165735741","2013-12-02":"1867.02325148388","2013-11-29":"1868.8180558479","2013-11-28":"1867.52788323678","2013-11-27":"1864.89985665742","2013-11-26":"1868.46351451035","2013-11-25":"1881.9854162045","2013-11-22":"1880.75323771715","2013-11-21":"1879.33649566819","2013-11-20":"1881.11171675449","2013-11-19":"1882.52615531216","2013-11-18":"1881.99329200232","2013-11-15":"1882.43469659409","2013-11-14":"1872.10840324584","2013-11-13":"1859.90541647208","2013-11-12":"1865.07843168813","2013-11-11":"1868.09493489768","2013-11-08":"1872.70512146103","2013-11-07":"1872.57830163155","2013-11-06":"1884.38549951038","2013-11-05":"1882.53356856682","2013-11-04":"1873.25842456138","2013-11-01":"1878.74551053676","2013-10-31":"1873.81786646237","2013-10-30":"1879.22702385305","2013-10-29":"1885.10953893797","2013-10-28":"1874.36014485361","2013-10-25":"1873.45028306123","2013-10-24":"1863.10082775306","2013-10-23":"1864.19387623253","2013-10-22":"1861.18142232721","2013-10-21":"1848.15840751053","2013-10-18":"1841.87321717392","2013-10-17":"1827.38655780325","2013-10-16":"1817.05540585393","2013-10-15":"1809.57893524418","2013-10-11":"1812.19699638232","2013-10-10":"1799.8144016119","2013-10-09":"1783.40541339947","2013-10-08":"1784.39935937407","2013-10-07":"1786.30139481899","2013-10-04":"1785.61940595922","2013-10-03":"1790.94267827925","2013-10-02":"1804.75085357853","2013-10-01":"1799.74648548766","2013-09-30":"1794.12303233473","2013-09-27":"1793.25379794183","2013-09-26":"1799.94638262854","2013-09-25":"1800.02635944364","2013-09-24":"1804.37797441524","2013-09-23":"1797.01572021862","2013-09-20":"1801.39898591628","2013-09-19":"1809.10203188952","2013-09-18":"1801.74382596552","2013-09-17":"1791.79998902845","2013-09-16":"1792.57495455487","2013-09-13":"1771.63190180464","2013-09-12":"1770.4664372491","2013-09-11":"1797.02534096011","2013-09-10":"1803.14577878278","2013-09-09":"1808.12504563986","2013-09-06":"1812.38615554932","2013-09-05":"1802.63033170634","2013-09-04":"1784.81893823917","2013-09-03":"1782.11496060479","2013-08-30":"1785.22810886832","2013-08-29":"1781.5698598556","2013-08-28":"1782.99927767098","2013-08-27":"1784.74100590271","2013-08-26":"1800.32295628338","2013-08-23":"1805.01238872431","2013-08-22":"1796.48606733258","2013-08-21":"1791.51482017237","2013-08-20":"1801.50627775944","2013-08-19":"1796.52776801044","2013-08-16":"1814.96891239607","2013-08-15":"1808.25017038579","2013-08-14":"1806.32549110827","2013-08-13":"1814.35091466078","2013-08-12":"1822.3297610638","2013-08-09":"1814.50669698151","2013-08-08":"1814.36802022278","2013-08-07":"1810.56809224041","2013-08-06":"1810.19109469619","2013-08-02":"1820.1493195565","2013-08-01":"1811.71069119236","2013-07-31":"1818.19184060619","2013-07-30":"1836.86453030937","2013-07-29":"1836.46472979814","2013-07-26":"1827.91564004849","2013-07-25":"1832.41610765498","2013-07-24":"1839.15866374148","2013-07-23":"1834.86191835929","2013-07-22":"1834.07432366825","2013-07-19":"1835.68960858257","2013-07-18":"1830.56539206635","2013-07-17":"1829.82120399501","2013-07-16":"1817.23050761224","2013-07-15":"1818.58046915812","2013-07-12":"1810.12259061433","2013-07-11":"1810.18396913826","2013-07-10":"1782.10508229909","2013-07-09":"1796.5055178007","2013-07-08":"1790.83757745166","2013-07-05":"1774.78149219978","2013-07-04":"1788.1313858669","2013-07-03":"1791.51852457762","2013-07-02":"1803.30347627085","2013-06-28":"1798.35592035935","2013-06-27":"1779.22121948456","2013-06-26":"1776.78386179577","2013-06-25":"1769.46047255961","2013-06-24":"1752.3869463797","2013-06-21":"1764.06654343815","2013-06-20":"1759.90739268267","2013-06-19":"1814.02859423512","2013-06-18":"1836.11219420072","2013-06-17":"1828.39584140992","2013-06-14":"1817.44333403843","2013-06-13":"1810.07772150583","2013-06-12":"1765.38310626517","2013-06-11":"1788.30998190522","2013-06-10":"1805.36476702184","2013-06-07":"1806.71818685549","2013-06-06":"1805.55558152722","2013-06-05":"1812.57610941276","2013-06-04":"1831.67422727899","2013-06-03":"1832.15931785558","2013-05-31":"1826.29077493447","2013-05-30":"1841.64834614216","2013-05-29":"1850.09583368371","2013-05-28":"1859.34805841808","2013-05-27":"1864.24667174441","2013-05-24":"1855.84002536158","2013-05-23":"1853.83950895664","2013-05-22":"1864.64922640293","2013-05-21":"1874.3394584668","2013-05-17":"1862.28946374612","2013-05-16":"1852.53295148108","2013-05-15":"1848.78682905466","2013-05-14":"1847.71179136169","2013-05-13":"1875.1605797555","2013-05-10":"1873.06735326472","2013-05-09":"1871.5133655907","2013-05-08":"1875.96413725883","2013-05-07":"1879.02108592775","2013-05-06":"1882.76694572682","2013-05-03":"1875.87510090936","2013-05-02":"1873.82249920988","2013-05-01":"1861.69035789425","2013-04-30":"1872.63509729527","2013-04-29":"1853.44271350177","2013-04-26":"1845.70772664449","2013-04-25":"1848.68512777241","2013-04-24":"1841.72003630273","2013-04-23":"1830.08841777821","2013-04-22":"1832.65707447313","2013-04-19":"1833.34884638814","2013-04-18":"1817.89386799533","2013-04-17":"1810.06250315907","2013-04-16":"1835.288177204","2013-04-15":"1811.53709159553","2013-04-12":"1847.20361039134","2013-04-11":"1855.9554521959","2013-04-10":"1862.00328787467","2013-04-09":"1850.46043014232","2013-04-08":"1843.04816951676","2013-04-05":"1836.11957738556","2013-04-04":"1847.13272484378","2013-04-03":"1848.58373941994","2013-04-02":"1865.23945358381","2013-04-01":"1861.30418911388","2013-03-28":"1872.44631766111","2013-03-27":"1861.49226065125","2013-03-26":"1860.62833053957","2013-03-25":"1858.95732084766","2013-03-22":"1858.30178344737","2013-03-21":"1858.13249700505","2013-03-20":"1857.77790709864","2013-03-19":"1864.02316454377","2013-03-18":"1868.25070345278","2013-03-15":"1877.25040385951","2013-03-14":"1867.11093007515","2013-03-13":"1865.70752616052","2013-03-12":"1882.50344868503","2013-03-11":"1883.61024239486","2013-03-08":"1878.82914576063","2013-03-07":"1882.76184945006","2013-03-06":"1887.22553004812","2013-03-05":"1885.06831712164","2013-03-04":"1882.21271142557","2013-03-01":"1887.43475613387","2013-02-28":"1895.60750913627","2013-02-27":"1881.04230242158","2013-02-26":"1872.68972556378","2013-02-25":"1870.43099722936","2013-02-22":"1880.73634132938","2013-02-21":"1871.43547696863","2013-02-20":"1874.31785899527","2013-02-19":"1873.28516715535","2013-02-15":"1858.1288327981","2013-02-14":"1858.0940772323","2013-02-13":"1865.09555552107","2013-02-12":"1856.18650891367","2013-02-11":"1864.77293471096","2013-02-08":"1877.69610696591","2013-02-07":"1882.79888069064","2013-02-06":"1879.79408664115","2013-02-05":"1877.84381956947","2013-02-04":"1873.4851801121","2013-02-01":"1876.94753693136","2013-01-31":"1866.61748530876","2013-01-30":"1875.94015625906","2013-01-29":"1885.05369629904","2013-01-28":"1881.53476161747","2013-01-25":"1876.07283323961","2013-01-24":"1872.0268840676","2013-01-23":"1881.45167433413","2013-01-22":"1886.20691831765","2013-01-21":"1892.51857360801","2013-01-18":"1885.42115900663","2013-01-17":"1879.77458326714","2013-01-16":"1866.81066546662","2013-01-15":"1868.20180521747","2013-01-14":"1857.56172351906","2013-01-11":"1853.14474814488","2013-01-10":"1852.12624940318","2013-01-09":"1843.79940835751","2013-01-08":"1840.09394323371","2013-01-07":"1841.69102046956","2013-01-04":"1835.03096819347","2013-01-03":"1830.3444886502","2013-01-02":"1829.08308491529","2012-12-31":"1813.02389908983","2012-12-28":"1803.15818336953","2012-12-27":"1816.56017444417","2012-12-24":"1819.51459704179","2012-12-21":"1812.8169374452","2012-12-20":"1807.95058431896","2012-12-19":"1809.44560902815","2012-12-18":"1798.73237695044","2012-12-17":"1788.7812487272","2012-12-14":"1788.04348943012","2012-12-13":"1790.72713345613","2012-12-12":"1788.28642785797","2012-12-11":"1774.95366170506","2012-12-10":"1761.16344104166","2012-12-07":"1755.45065534709","2012-12-06":"1757.36102526563","2012-12-05":"1760.12732064657","2012-12-04":"1748.52531496874","2012-12-03":"1752.98880426246","2012-11-30":"1766.21819602566","2012-11-29":"1751.20177025594","2012-11-28":"1743.04421987985","2012-11-27":"1743.80498790199","2012-11-26":"1748.92376928928","2012-11-23":"1748.5685730752","2012-11-22":"1744.04639337722","2012-11-21":"1734.01314148535","2012-11-20":"1730.07515695867","2012-11-19":"1731.73795307311","2012-11-16":"1717.95260920902","2012-11-15":"1707.45193076005","2012-11-14":"1729.49113295473","2012-11-13":"1751.67181520791","2012-11-12":"1759.78518562578","2012-11-09":"1759.84438841364","2012-11-08":"1758.76589435626","2012-11-07":"1762.17130836741","2012-11-06":"1774.56561387747","2012-11-05":"1774.19442732742","2012-11-02":"1778.58251452512","2012-11-01":"1778.29634447222","2012-10-31":"1772.35445086209","2012-10-30":"1765.64527591929","2012-10-29":"1766.77784507638","2012-10-26":"1760.67826056617","2012-10-25":"1760.25644107886","2012-10-24":"1757.31598246785","2012-10-23":"1763.82163511687","2012-10-22":"1771.83741032113","2012-10-19":"1771.16712929027","2012-10-18":"1780.66716471872","2012-10-17":"1779.10831068981","2012-10-16":"1771.30953576387","2012-10-15":"1756.86304768101","2012-10-12":"1749.97134770175","2012-10-11":"1757.0367271702","2012-10-10":"1755.44610690143","2012-10-09":"1769.13309113571","2012-10-05":"1779.3860721643","2012-10-04":"1780.41645206317","2012-10-03":"1775.87081570872","2012-10-02":"1775.89035592837","2012-10-01":"1775.15983455951","2012-09-28":"1768.77899766768","2012-09-27":"1772.69195227055","2012-09-26":"1763.12604391658","2012-09-25":"1761.43377265763","2012-09-24":"1760.74926107613","2012-09-21":"1759.44460657963","2012-09-20":"1756.576370995","2012-09-19":"1762.70633130351","2012-09-18":"1756.46207188752","2012-09-17":"1760.82086905103","2012-09-14":"1765.01893543526","2012-09-13":"1756.10549731873","2012-09-12":"1751.44404346949","2012-09-11":"1754.18034443845","2012-09-10":"1751.21293175625","2012-09-07":"1744.9941205374","2012-09-06":"1740.15002321163","2012-09-05":"1731.45862855605","2012-09-04":"1728.33100428786","2012-08-31":"1726.908394782","2012-08-30":"1730.92998342345","2012-08-29":"1764.63658154733","2012-08-28":"1760.58351121894","2012-08-27":"1770.64370509026","2012-08-24":"1764.11314543897","2012-08-23":"1770.675694516","2012-08-22":"1771.44643336445","2012-08-21":"1775.94083279763","2012-08-20":"1763.59064612621","2012-08-17":"1765.97114249098","2012-08-16":"1759.56440662142","2012-08-15":"1750.81529068136","2012-08-14":"1751.23900496976","2012-08-13":"1744.73877787652","2012-08-10":"1746.92803211537","2012-08-09":"1744.28388886901","2012-08-08":"1747.93341070643","2012-08-07":"1758.0056745935","2012-08-03":"1734.32609599559","2012-08-02":"1735.99556503252","2012-08-01":"1748.5338798117","2012-07-31":"1760.29982571038","2012-07-30":"1757.04233285105","2012-07-27":"1753.20317687119","2012-07-26":"1739.69909776864","2012-07-25":"1723.15456602778","2012-07-24":"1733.37432311087","2012-07-23":"1738.59645676565","2012-07-20":"1757.70721640629","2012-07-19":"1757.41646779755","2012-07-18":"1743.85708278723","2012-07-17":"1741.09246536852","2012-07-16":"1737.53661288648","2012-07-13":"1737.9003040608","2012-07-12":"1734.76882378687","2012-07-11":"1750.94822242839","2012-07-10":"1744.58692758283","2012-07-09":"1740.45221924516","2012-07-06":"1737.88303330848","2012-07-05":"1751.26435528698","2012-07-04":"1750.93723551408","2012-07-03":"1742.37667176515","2012-06-29":"1719.2080879746","2012-06-28":"1696.29940469682","2012-06-27":"1704.60136873973","2012-06-26":"1698.35699927025","2012-06-25":"1697.20626947298","2012-06-22":"1709.64207846093","2012-06-21":"1696.36785977025","2012-06-20":"1722.04136025125","2012-06-19":"1727.30226981711","2012-06-18":"1697.67930534082","2012-06-15":"1692.64179108361","2012-06-14":"1708.05804236126","2012-06-13":"1714.63455533346","2012-06-12":"1710.2738321529","2012-06-11":"1713.96476290012","2012-06-08":"1720.54824834156","2012-06-07":"1738.90893976678","2012-06-06":"1740.72109230008","2012-06-05":"1714.09064603532","2012-06-04":"1695.61273447215","2012-06-01":"1695.73641531291","2012-05-31":"1723.05400666615","2012-05-30":"1713.33920594742","2012-05-29":"1725.04813377583","2012-05-28":"1708.82998195101","2012-05-25":"1720.63955124706","2012-05-24":"1724.09599336402","2012-05-23":"1732.42289238416","2012-05-22":"1736.28405695945","2012-05-18":"1713.78517209876","2012-05-17":"1719.53357578255","2012-05-16":"1729.75648020802","2012-05-15":"1736.95737797133","2012-05-14":"1756.5470514264","2012-05-11":"1779.06494549346","2012-05-10":"1780.5994333435","2012-05-09":"1767.05390712582","2012-05-08":"1780.04474710459","2012-05-07":"1797.35561082906","2012-05-04":"1784.0638659007","2012-05-03":"1803.60631130301","2012-05-02":"1823.90727270848","2012-05-01":"1825.1205143124","2012-04-30":"1820.69309286998","2012-04-27":"1819.17776982128","2012-04-26":"1810.1669794195","2012-04-25":"1799.15169231708","2012-04-24":"1785.99380980788","2012-04-23":"1788.81041562694","2012-04-20":"1793.86449516259","2012-04-19":"1795.14114441468","2012-04-18":"1800.66839934822","2012-04-17":"1797.69803744121","2012-04-16":"1787.91914482961","2012-04-13":"1784.86585510851","2012-04-12":"1793.91271406817","2012-04-11":"1783.31930765988","2012-04-10":"1770.47044753393","2012-04-09":"1781.35216346906","2012-04-05":"1786.26022240657","2012-04-04":"1789.2826275103","2012-04-03":"1793.63665258655","2012-04-02":"1809.13580122215","2012-03-30":"1799.27306079886","2012-03-29":"1803.52974290479","2012-03-28":"1811.25122127724","2012-03-27":"1819.82868374844","2012-03-26":"1823.18350935056","2012-03-23":"1809.57946747214","2012-03-22":"1796.20799360818","2012-03-21":"1801.18882085729","2012-03-20":"1803.23768171639","2012-03-19":"1815.39640795775","2012-03-16":"1812.72242563539","2012-03-15":"1804.51481459318","2012-03-14":"1795.5331161804","2012-03-13":"1810.59992302423","2012-03-12":"1799.62756202397","2012-03-09":"1799.29334672893","2012-03-08":"1793.57709864557","2012-03-07":"1785.00980113926","2012-03-06":"1775.70847181491","2012-03-05":"1796.10169643358","2012-03-02":"1797.60569190773","2012-03-01":"1795.30257128462","2012-02-29":"1787.14614248236","2012-02-28":"1783.0837214232","2012-02-27":"1775.5132932928","2012-02-24":"1778.29224169349","2012-02-23":"1779.69270489974","2012-02-22":"1779.10228540901","2012-02-21":"1781.73408898632","2012-02-17":"1784.07678675973","2012-02-16":"1780.18970083966","2012-02-15":"1781.77837487864","2012-02-14":"1774.93378300849","2012-02-13":"1770.25039564407","2012-02-10":"1767.96710941989","2012-02-09":"1773.3052299549","2012-02-08":"1774.14405815597","2012-02-07":"1774.22375956881","2012-02-06":"1768.53530045014","2012-02-03":"1764.8844209154","2012-02-02":"1765.96203384966","2012-02-01":"1762.49410197817","2012-01-31":"1752.3219537161","2012-01-30":"1758.25702172771","2012-01-27":"1761.76049800137","2012-01-26":"1766.0778918281","2012-01-25":"1779.44537961994","2012-01-24":"1784.40190524936","2012-01-23":"1785.98319170283","2012-01-20":"1785.68","2012-01-19":"1779.68823845253","2012-01-18":"1761.7471173495","2012-01-17":"1750.76227536773","2012-01-16":"1749.94605587323","2012-01-13":"1749.62950613708","2012-01-12":"1755.54155267949","2012-01-11":"1750.0150225474","2012-01-10":"1751.48352893012","2012-01-09":"1760.64539695908","2012-01-06":"1758.53275710466","2012-01-05":"1758.98399557938","2012-01-04":"1752.30350632767","2012-01-03":"1759.86294728267","2011-12-30":"1745.68225921429","2011-12-29":"1735.54000817228","2011-12-28":"1733.2523591278","2011-12-23":"1747.86963680492","2011-12-22":"1739.47512475387","2011-12-21":"1728.78221416189","2011-12-20":"1732.59785376383","2011-12-19":"1716.4286517962","2011-12-16":"1709.59013836009","2011-12-15":"1724.05015226587","2011-12-14":"1721.59333812055","2011-12-13":"1735.52077050341","2011-12-12":"1735.42780456565","2011-12-09":"1740.50472867922","2011-12-08":"1735.38018622753","2011-12-07":"1732.37142207657","2011-12-06":"1721.637727195","2011-12-05":"1724.82302449546","2011-12-02":"1731.63495236423","2011-12-01":"1751.87583042369","2011-11-30":"1757.57427716066","2011-11-29":"1731.04714810576","2011-11-28":"1706.42781020839","2011-11-25":"1679.02693756543","2011-11-24":"1678.84449407567","2011-11-23":"1687.75632239875","2011-11-22":"1711.96375164379","2011-11-21":"1712.55593368731","2011-11-18":"1716.55403261195","2011-11-17":"1718.46590793113","2011-11-16":"1749.30621301936","2011-11-15":"1749.39907885336","2011-11-14":"1758.16520534726","2011-11-11":"1757.91202188269","2011-11-10":"1741.30975575442","2011-11-09":"1747.99137823278","2011-11-08":"1781.63877500595","2011-11-07":"1776.35289384607","2011-11-04":"1776.71895585949","2011-11-03":"1784.73600137133","2011-11-02":"1772.53463036538","2011-11-01":"1757.79191773796","2011-10-31":"1778.46437817835","2011-10-28":"1788.16662819402","2011-10-27":"1791.71561323634","2011-10-26":"1753.25613029012","2011-10-25":"1743.25683964757","2011-10-24":"1751.05855091517","2011-10-21":"1738.05459327764","2011-10-20":"1736.24262119556","2011-10-19":"1739.45441443086","2011-10-18":"1737.9180003346","2011-10-17":"1739.7087190197","2011-10-14":"1740.61934032487","2011-10-13":"1733.60838727922","2011-10-12":"1754.94463103128","2011-10-11":"1743.69240645204","2011-10-07":"1702.6960141317","2011-10-06":"1711.71277908924","2011-10-05":"1699.08448973253","2011-10-04":"1677.68320713435","2011-10-03":"1698.74023788445","2011-09-30":"1725.91305601768","2011-09-29":"1733.05838271904","2011-09-28":"1721.70062066561","2011-09-27":"1739.6196695359","2011-09-26":"1700.67462813835","2011-09-23":"1681.99074303944","2011-09-22":"1671.76169584672","2011-09-21":"1711.40775927186","2011-09-20":"1729.0032317144","2011-09-19":"1726.94888546969","2011-09-16":"1735.90513142786","2011-09-15":"1739.62043391732","2011-09-14":"1714.20388366377","2011-09-13":"1704.46730268722","2011-09-12":"1687.75609268557","2011-09-09":"1712.04100485514","2011-09-08":"1735.62784608146","2011-09-07":"1741.84170393557","2011-09-06":"1704.00822449768","2011-09-02":"1712.94561527834","2011-09-01":"1751.92878454751","2011-08-31":"1761.09775008763","2011-08-30":"1716.59814769382","2011-08-29":"1700.88295526055","2011-08-26":"1678.59881559164","2011-08-25":"1678.67293331478","2011-08-24":"1691.64213165616","2011-08-23":"1681.49708798521","2011-08-22":"1648.11615737967","2011-08-19":"1660.73749816138","2011-08-18":"1692.8948861131","2011-08-17":"1720.43429445053","2011-08-16":"1714.2546463659","2011-08-15":"1729.29381947561","2011-08-12":"1722.30626082497","2011-08-11":"1718.1803415985","2011-08-10":"1677.46749559163","2011-08-09":"1677.05372328243","2011-08-08":"1620.35763512322","2011-08-05":"1696.81369152728","2011-08-04":"1707.52457877417","2011-08-03":"1749.62918358104","2011-08-02":"1757.77908462056","2011-07-29":"1775.46350676484","2011-07-28":"1788.45024446409","2011-07-27":"1784.64850888583","2011-07-26":"1820.26914414038","2011-07-25":"1836.70848253815","2011-07-22":"1838.38231241615","2011-07-21":"1831.51939536796","2011-07-20":"1817.33873543777","2011-07-19":"1820.3893752912","2011-07-18":"1813.37746237755","2011-07-15":"1818.16359680476","2011-07-14":"1814.73661757549","2011-07-13":"1815.84608647842","2011-07-12":"1809.85367290656","2011-07-11":"1803.92500292925","2011-07-08":"1807.91137160764","2011-07-07":"1815.71542340804","2011-07-06":"1810.3453362342","2011-07-05":"1818.55264673511","2011-07-04":"1817.0759359225","2011-06-30":"1807.29964575009","2011-06-29":"1787.7205412342","2011-06-28":"1787.21292473677","2011-06-27":"1769.10490041563","2011-06-24":"1765.68169920952","2011-06-23":"1773.77043479554","2011-06-22":"1793.80578302853","2011-06-21":"1786.61871006462","2011-06-20":"1770.71298802616","2011-06-17":"1761.88491236457","2011-06-16":"1768.71976806154","2011-06-15":"1771.81253759852","2011-06-14":"1783.51178343251","2011-06-13":"1775.61302033294","2011-06-10":"1786.62662028228","2011-06-09":"1810.39536702737","2011-06-08":"1801.53093276507","2011-06-07":"1806.91119800909","2011-06-06":"1812.81677244669","2011-06-03":"1832.20703731883","2011-06-02":"1837.90525865208","2011-06-01":"1839.44956005435","2011-05-31":"1863.02000152673","2011-05-30":"1859.17734903617","2011-05-27":"1868.73013712295","2011-05-26":"1866.95605409284","2011-05-25":"1854.06257031956","2011-05-24":"1838.81504897944","2011-05-20":"1850.90084801942","2011-05-19":"1846.97284554931","2011-05-18":"1841.07843116347","2011-05-17":"1827.09080423796","2011-05-16":"1816.83364011927","2011-05-13":"1817.02736847286","2011-05-12":"1818.61869629824","2011-05-11":"1833.09191351511","2011-05-10":"1852.32677300048","2011-05-09":"1847.06718298757","2011-05-06":"1831.76083839085","2011-05-05":"1820.52465090201","2011-05-04":"1833.13999723058","2011-05-03":"1842.8036095","2011-05-02":"1854.39855039496","2011-04-29":"1848.75411422934","2011-04-28":"1835.73777982914","2011-04-27":"1833.7032172682","2011-04-26":"1842.83742288207","2011-04-25":"1837.0784820712","2011-04-21":"1838.73046477829","2011-04-20":"1840.45490391704","2011-04-19":"1819.9956727906","2011-04-18":"1824.76997838554","2011-04-15":"1837.25699207661","2011-04-14":"1845.43437710245","2011-04-13":"1850.7137280755","2011-04-12":"1842.648953818","2011-04-11":"1845.6180947388","2011-04-08":"1859.20681499541","2011-04-07":"1859.82475124025","2011-04-06":"1877.71062915128","2011-04-05":"1876.82723649781","2011-04-04":"1881.14254793405","2011-04-01":"1884.51886275226","2011-03-31":"1883.63584852402","2011-03-30":"1888.97152827087","2011-03-29":"1875.94866646176","2011-03-28":"1880.34887475354","2011-03-25":"1887.95298477795","2011-03-24":"1883.60293923871","2011-03-23":"1881.93956325742","2011-03-22":"1876.45388877531","2011-03-21":"1867.10190173516","2011-03-18":"1844.8424577877","2011-03-17":"1842.78360829296","2011-03-16":"1827.91939953118","2011-03-15":"1837.42050312451","2011-03-14":"1842.07335457703","2011-03-11":"1840.2309922075","2011-03-10":"1844.55682733089","2011-03-09":"1864.47302574491","2011-03-08":"1880.82357292551","2011-03-07":"1893.66819206806","2011-03-04":"1887.45442154601","2011-03-03":"1895.21006001403","2011-03-02":"1880.85406156892","2011-03-01":"1875.42235448192","2011-02-28":"1879.15691849878","2011-02-25":"1879.51844680188","2011-02-24":"1872.84104902814","2011-02-23":"1878.3886356637","2011-02-22":"1887.50549532343","2011-02-18":"1920.54776081771","2011-02-17":"1933.16649375705","2011-02-16":"1916.44783598084","2011-02-15":"1902.62782047166","2011-02-14":"1896.75449411248","2011-02-11":"1879.75878379062","2011-02-10":"1885.66696829167","2011-02-09":"1884.01373586378","2011-02-08":"1910.65482428752","2011-02-07":"1903.53321215549","2011-02-04":"1894.35920834726","2011-02-03":"1894.67007645604","2011-02-02":"1885.14223563731","2011-02-01":"1886.52728745989","2011-01-31":"1863.65683351049","2011-01-28":"1852.42848675975","2011-01-27":"1860.50168545432","2011-01-26":"1846.19163291997","2011-01-25":"1838.44116303227","2011-01-24":"1841.19174262681","2011-01-21":"1835.6081493915","2011-01-20":"1851.2446920514","2011-01-19":"1861.90145335625","2011-01-18":"1873.72938112084","2011-01-17":"1874.25775150997","2011-01-14":"1880.91515788267","2011-01-13":"1864.93884878167","2011-01-12":"1866.6946736044","2011-01-11":"1856.61841908281","2011-01-10":"1843.12321605847","2011-01-07":"1861.18408082344","2011-01-06":"1854.80846920164","2011-01-05":"1865.76677256163","2011-01-04":"1874.25282530997","2010-12-31":"1874.65142810225","2010-12-30":"1879.29115590208","2010-12-29":"1877.04872255305","2010-12-24":"1866.49524098688","2010-12-23":"1864.59177146776","2010-12-22":"1864.08726456115","2010-12-21":"1857.94668136507","2010-12-20":"1846.68840627803","2010-12-17":"1852.57685611016","2010-12-16":"1867.08245110089","2010-12-15":"1873.10933811073","2010-12-14":"1862.67921098897","2010-12-13":"1858.94742266004","2010-12-10":"1828.30182618235","2010-12-09":"1815.6427114851","2010-12-08":"1814.35752922622","2010-12-07":"1815.07547651857","2010-12-06":"1827.56084518102","2010-12-03":"1839.86972776515","2010-12-02":"1821.75060736699","2010-12-01":"1815.54951540444","2010-11-30":"1791.84731189222","2010-11-29":"1798.9419870653","2010-11-26":"1790.19020978453","2010-11-25":"1788.17912394242","2010-11-24":"1782.1000764165","2010-11-23":"1786.42467900462","2010-11-22":"1791.03850119956","2010-11-19":"1791.94455708646","2010-11-18":"1773.15595205135","2010-11-17":"1744.10906109712","2010-11-16":"1736.93270706042","2010-11-15":"1758.85242860847","2010-11-12":"1745.86254008686","2010-11-11":"1768.3078631921","2010-11-10":"1782.41708384449","2010-11-09":"1791.41437725092","2010-11-08":"1806.08242097745","2010-11-05":"1788.6750950562","2010-11-04":"1781.60182726611","2010-11-03":"1776.70049876556","2010-11-02":"1777.57256395178","2010-11-01":"1780.85190260857","2010-10-29":"1771.07474260457","2010-10-28":"1758.690792282","2010-10-27":"1774.03026810341","2010-10-26":"1784.30031227311","2010-10-25":"1780.60970011289","2010-10-22":"1776.31408307639","2010-10-21":"1781.84458657061","2010-10-20":"1782.58294876429","2010-10-19":"1782.06953558158","2010-10-18":"1773.66320826806","2010-10-15":"1768.0368857717","2010-10-14":"1766.32995571771","2010-10-13":"1771.00531384723","2010-10-12":"1764.70702308287","2010-10-08":"1758.64335518648","2010-10-07":"1749.53786880489","2010-10-06":"1746.7185774508","2010-10-05":"1740.65563531151","2010-10-04":"1726.2304005968","2010-10-01":"1735.44202858396","2010-09-30":"1736.60275903475","2010-09-29":"1734.39076048647","2010-09-28":"1706.42652314361","2010-09-27":"1694.86344489877","2010-09-24":"1687.69053108685","2010-09-23":"1658.35342803085","2010-09-22":"1664.78088254212","2010-09-21":"1670.40922219749","2010-09-20":"1674.11495020861","2010-09-17":"1674.29898105925","2010-09-16":"1673.82762165722","2010-09-15":"1674.79657466384","2010-09-14":"1672.39921428166","2010-09-13":"1667.73693947335","2010-09-10":"1651.91552873409","2010-09-09":"1647.79776503255","2010-09-08":"1641.1948761265","2010-09-07":"1644.98203862278","2010-09-03":"1649.13563994543","2010-09-02":"1637.15383285459","2010-09-01":"1627.18719744299","2010-08-31":"1605.92893311662","2010-08-30":"1604.69205012878","2010-08-27":"1608.34869979934","2010-08-26":"1590.10960735774","2010-08-25":"1590.22226697222","2010-08-24":"1590.01025598832","2010-08-23":"1599.95040588285","2010-08-20":"1591.81865421074","2010-08-19":"1587.57647096336","2010-08-18":"1597.64405607739","2010-08-17":"1591.25128329727","2010-08-16":"1583.22984991581","2010-08-13":"1576.24774455156","2010-08-12":"1569.82644837459","2010-08-11":"1574.11035622889","2010-08-10":"1598.76470731603","2010-08-09":"1606.32937171978","2010-08-06":"1614.15474838639","2010-08-05":"1615.91064889212","2010-08-04":"1630.89084914635","2010-08-03":"1631.06598018586","2010-07-30":"1627.51653074552","2010-07-29":"1629.66977220223","2010-07-28":"1615.74491128833","2010-07-27":"1613.61322029737","2010-07-26":"1605.72664851032","2010-07-23":"1595.43964472441","2010-07-22":"1598.30471941526","2010-07-21":"1592.3019439551","2010-07-20":"1608.48018275498","2010-07-19":"1592.2927109921","2010-07-16":"1589.09275004382","2010-07-15":"1599.72384519942","2010-07-14":"1589.97580790797","2010-07-13":"1598.78600466247","2010-07-12":"1583.8129865044","2010-07-09":"1582.0020337584","2010-07-08":"1563.43144056044","2010-07-07":"1555.91064264668","2010-07-06":"1533.88646795861","2010-07-05":"1511.02259934798","2010-07-02":"1527.49509938056","2010-06-30":"1535.05917254788","2010-06-29":"1521.43641214916","2010-06-28":"1562.02655915806","2010-06-25":"1552.44224445189","2010-06-24":"1552.90055583095","2010-06-23":"1561.43364768208","2010-06-22":"1571.18170915633","2010-06-21":"1581.6405583587","2010-06-18":"1570.32266394963","2010-06-17":"1573.38155898532","2010-06-16":"1572.83136816871","2010-06-15":"1572.05051994747","2010-06-14":"1554.16763800756","2010-06-11":"1549.08736704166","2010-06-10":"1544.85871358582","2010-06-09":"1524.7698710022","2010-06-08":"1533.25042277411","2010-06-07":"1529.70819827218","2010-06-04":"1533.30030883871","2010-06-03":"1560.60900451784","2010-06-02":"1558.96717927262","2010-06-01":"1533.95886352387","2010-05-31":"1520.18683744441","2010-05-28":"1520.80546205042","2010-05-27":"1520.8731639853","2010-05-26":"1512.92015230054","2010-05-25":"1508.41179601857","2010-05-21":"1504.80493317249","2010-05-20":"1486.75390328847","2010-05-19":"1524.49700282299","2010-05-18":"1539.69427419956","2010-05-17":"1546.89553134816","2010-05-14":"1574.67788760754","2010-05-13":"1585.82817209964","2010-05-12":"1588.30919039564","2010-05-11":"1565.83033446598","2010-05-10":"1557.12617960458","2010-05-07":"1513.43917015628","2010-05-06":"1534.06705989467","2010-05-05":"1562.79330859609","2010-05-04":"1578.89514788923","2010-05-03":"1587.90609502543","2010-04-30":"1577.4692819912","2010-04-29":"1567.09472454086","2010-04-28":"1572.9820984771","2010-04-27":"1594.47970579019","2010-04-26":"1601.9478145734","2010-04-23":"1598.2525632856","2010-04-22":"1585.90059336472","2010-04-21":"1586.84033433105","2010-04-20":"1586.94526611975","2010-04-19":"1579.4252386381","2010-04-16":"1582.56943281255","2010-04-15":"1585.54454625098","2010-04-14":"1581.92531094304","2010-04-13":"1572.82001811739","2010-04-12":"1584.5605221061","2010-04-09":"1579.13262504402","2010-04-08":"1574.46324880023","2010-04-07":"1575.7407542555","2010-04-06":"1581.88248148747","2010-04-05":"1582.15279696495","2010-04-01":"1573.2263469332","2010-03-31":"1567.34268149829","2010-03-30":"1568.00688828829","2010-03-29":"1561.29906177009","2010-03-26":"1553.77618676319","2010-03-25":"1561.79849761119","2010-03-24":"1554.68296996542","2010-03-23":"1556.92467337757","2010-03-22":"1541.18689090364","2010-03-19":"1537.91180833139","2010-03-18":"1554.98682347046","2010-03-17":"1556.83845182766","2010-03-16":"1554.01263966468","2010-03-15":"1554.87581605266","2010-03-12":"1543.51249887124","2010-03-11":"1528.64120070736","2010-03-10":"1524.6015521095","2010-03-09":"1523.45082991141","2010-03-08":"1527.61886867422","2010-03-05":"1532.01086230761","2010-03-04":"1513.91545066159","2010-03-03":"1513.11091416088","2010-03-02":"1507.98416738061","2010-03-01":"1494.02986597936","2010-02-26":"1483.76571251994","2010-02-25":"1482.45587690867","2010-02-24":"1478.55952409216","2010-02-23":"1481.87077104072","2010-02-22":"1485.15760430422","2010-02-19":"1496.25179068922","2010-02-18":"1490.90856299616","2010-02-17":"1494.95124816123","2010-02-16":"1486.48210756282","2010-02-12":"1473.2647887788","2010-02-11":"1461.70173874507","2010-02-10":"1455.47713348233","2010-02-09":"1452.48594879586","2010-02-08":"1450.19230013983","2010-02-05":"1459.54866477898","2010-02-04":"1453.79951445304","2010-02-03":"1477.40374128662","2010-02-02":"1484.77804799054","2010-02-01":"1463.15110731712","2010-01-29":"1448.42635034758","2010-01-28":"1467.27090956747","2010-01-27":"1476.84911715683","2010-01-26":"1478.62684328422","2010-01-25":"1479.37231465221","2010-01-22":"1478.94859945791","2010-01-21":"1485.85944462896","2010-01-20":"1504.62852100609","2010-01-19":"1515.42607675919","2010-01-18":"1512.75500334481","2010-01-15":"1505.54998524401","2010-01-14":"1511.19227086714","2010-01-13":"1511.12451015205","2010-01-12":"1505.58798375488","2010-01-11":"1520.03429340704","2010-01-08":"1520.82458374565","2010-01-07":"1513.56952765018","2010-01-06":"1521.83343395198","2010-01-05":"1527.80542977776","2010-01-04":"1545.78713922443","2009-12-31":"1542.5096951629","2009-12-30":"1545.91250307819","2009-12-29":"1541.94101143642","2009-12-24":"1532.42713089652","2009-12-23":"1523.67100279968","2009-12-22":"1525.04989098536","2009-12-21":"1519.82746888171","2009-12-18":"1529.56143183212","2009-12-17":"1530.96411784044","2009-12-16":"1516.57627114908","2009-12-15":"1508.70800100477","2009-12-14":"1492.62090706647","2009-12-11":"1471.88290817285","2009-12-10":"1470.10605265041","2009-12-09":"1458.37676262085","2009-12-08":"1447.47082424559","2009-12-07":"1467.91280610227","2009-12-04":"1454.5542488269","2009-12-03":"1452.24465179773","2009-12-02":"1457.89704705287","2009-12-01":"1462.60047934353","2009-11-30":"1440.71615573088","2009-11-27":"1436.78803292877","2009-11-26":"1430.87659500259","2009-11-25":"1449.51249836687","2009-11-24":"1435.98705391637","2009-11-23":"1444.22635282876","2009-11-20":"1444.9530205075","2009-11-19":"1438.78633541151","2009-11-18":"1452.54627674855","2009-11-17":"1451.37538178663","2009-11-16":"1441.92603615557","2009-11-13":"1432.73606099065","2009-11-12":"1428.23483359066","2009-11-11":"1417.98111184207","2009-11-10":"1405.14120548894","2009-11-09":"1411.39542028494","2009-11-06":"1386.96758383802","2009-11-05":"1386.09566076736","2009-11-04":"1374.26688304683","2009-11-03":"1369.24350356715","2009-11-02":"1362.72131101543","2009-10-30":"1355.69669690523","2009-10-29":"1357.95984734143","2009-10-28":"1362.33422940003","2009-10-27":"1371.31869575857","2009-10-26":"1386.00235447849","2009-10-23":"1389.94578715978","2009-10-22":"1398.59537247572","2009-10-21":"1380.4405394483","2009-10-20":"1396.18559902238","2009-10-19":"1398.2217533606","2009-10-16":"1389.94052795512","2009-10-15":"1386.19403487647","2009-10-14":"1385.26220535269","2009-10-13":"1378.00512766013","2009-10-09":"1378.43422730878","2009-10-08":"1381.76807886213","2009-10-07":"1379.63534081632","2009-10-06":"1375.08129304577","2009-10-05":"1359.70714426975","2009-10-02":"1340.57744041603","2009-10-01":"1354.98221873472","2009-09-30":"1375.40473981091","2009-09-29":"1375.36974383524","2009-09-28":"1366.51341486024","2009-09-25":"1354.26009686448","2009-09-24":"1357.02238122695","2009-09-23":"1367.61076003259","2009-09-22":"1364.29899763792","2009-09-21":"1348.82238600873","2009-09-18":"1351.0742453764","2009-09-17":"1360.77097809574","2009-09-16":"1368.17559792208","2009-09-15":"1367.52044604288","2009-09-14":"1348.12328163138","2009-09-11":"1332.25567912227","2009-09-10":"1320.92808310973","2009-09-09":"1309.28478554953","2009-09-08":"1317.43559781478","2009-09-04":"1321.07076231237","2009-09-03":"1301.39507959764","2009-09-02":"1288.24358948602","2009-09-01":"1302.36339785871","2009-08-31":"1321.08741555517","2009-08-28":"1331.78001059751","2009-08-27":"1344.54532933174","2009-08-26":"1329.55013690383","2009-08-25":"1337.71636013868","2009-08-24":"1330.19470227252","2009-08-21":"1335.74021747535","2009-08-20":"1326.39099593334","2009-08-19":"1319.2715866084","2009-08-18":"1314.07969255699","2009-08-17":"1298.95695752365","2009-08-14":"1324.75832667061","2009-08-13":"1311.80033024844","2009-08-12":"1303.62391928607","2009-08-11":"1301.83697641693","2009-08-10":"1325.37862390892","2009-08-07":"1342.52212068607","2009-08-06":"1345.29154877686","2009-08-05":"1361.31005976749","2009-08-04":"1349.51891963499","2009-07-31":"1336.45814392606","2009-07-30":"1330.84866143029","2009-07-29":"1316.36245917324","2009-07-28":"1321.90007745965","2009-07-27":"1342.63289298247","2009-07-24":"1331.9622366406","2009-07-23":"1324.04932074911","2009-07-22":"1320.51102095688","2009-07-21":"1319.21928382977","2009-07-20":"1312.11734932431","2009-07-17":"1302.87351164111","2009-07-16":"1296.32628684874","2009-07-15":"1305.48066550658","2009-07-14":"1289.91380110654","2009-07-13":"1269.73548567931","2009-07-10":"1255.10246909497","2009-07-09":"1250.53878068344","2009-07-08":"1237.26615122893","2009-07-07":"1262.18820456499","2009-07-06":"1286.10986147918","2009-07-03":"1304.92264384755","2009-07-02":"1300.51050849667","2009-06-30":"1301.19260456542","2009-06-29":"1331.29650969542","2009-06-26":"1326.19122099862","2009-06-25":"1311.72687823419","2009-06-24":"1289.09817374783","2009-06-23":"1274.33916885775","2009-06-22":"1284.35880898238","2009-06-19":"1300.76062799675","2009-06-18":"1280.65115873097","2009-06-17":"1261.57905263764","2009-06-16":"1277.71164061598","2009-06-15":"1279.84778925867","2009-06-12":"1313.54196560445","2009-06-11":"1299.67007357438","2009-06-10":"1292.76414570547","2009-06-09":"1280.12468950035","2009-06-08":"1271.13312408736","2009-06-05":"1262.65215061734","2009-06-04":"1256.27526671213","2009-06-03":"1237.30943547886","2009-06-02":"1258.35679853198","2009-06-01":"1251.23397746609","2009-05-29":"1242.11283164538","2009-05-28":"1230.04651021288","2009-05-27":"1226.09131490224","2009-05-26":"1236.22589914065","2009-05-25":"1218.40896937727","2009-05-22":"1198.41569632231","2009-05-21":"1193.68768193729","2009-05-20":"1217.96050268118","2009-05-19":"1208.72611988724","2009-05-15":"1179.72233220898","2009-05-14":"1177.87204988051","2009-05-13":"1179.42953625428","2009-05-12":"1204.36844537556","2009-05-11":"1209.11403942015","2009-05-08":"1217.81063521396","2009-05-07":"1200.88119099127","2009-05-06":"1215.06727206128","2009-05-05":"1196.3055148068","2009-05-04":"1195.94342465002","2009-05-01":"1178.71464777506","2009-04-30":"1173.88709630036","2009-04-29":"1194.2313724255","2009-04-28":"1183.84350175666","2009-04-27":"1185.05729342161","2009-04-24":"1197.69533494812","2009-04-23":"1192.53492717085","2009-04-22":"1179.37256297355","2009-04-21":"1182.462189372","2009-04-20":"1169.22122126905","2009-04-17":"1186.8696295977","2009-04-16":"1175.46718097141","2009-04-15":"1169.91822627564","2009-04-14":"1171.18210789638","2009-04-13":"1168.64827242696","2009-04-09":"1157.93230722834","2009-04-08":"1140.16455216063","2009-04-07":"1135.30296297645","2009-04-06":"1163.08871230027","2009-04-03":"1160.108203268","2009-04-02":"1170.34749177077","2009-04-01":"1167.20033985767","2009-03-31":"1150.90730524312","2009-03-30":"1129.42473339831","2009-03-27":"1153.59601595136","2009-03-26":"1166.41093176472","2009-03-25":"1167.75760953769","2009-03-24":"1185.33632652278","2009-03-23":"1182.21029730904","2009-03-20":"1153.27553899218","2009-03-19":"1140.82411493554","2009-03-18":"1156.15525877002","2009-03-17":"1129.02593794781","2009-03-16":"1114.0246933361","2009-03-13":"1097.14890668173","2009-03-12":"1100.97948969539","2009-03-11":"1075.99079508959","2009-03-10":"1080.67206384977","2009-03-09":"1057.09082798292","2009-03-06":"1063.32856878762","2009-03-05":"1083.05546242391","2009-03-04":"1110.99251752648","2009-03-03":"1096.06987040369","2009-03-02":"1113.07401852509","2009-02-27":"1141.2272418801","2009-02-26":"1139.72348013637","2009-02-25":"1121.87274995896","2009-02-24":"1106.79633002692","2009-02-23":"1082.33703825541","2009-02-20":"1108.0870732224","2009-02-19":"1128.29243642304","2009-02-18":"1132.93992242333","2009-02-17":"1151.80334754227","2009-02-13":"1165.63801921207","2009-02-12":"1173.72247106784","2009-02-11":"1170.71296381932","2009-02-10":"1185.52501946968","2009-02-09":"1193.66544431212","2009-02-06":"1186.64456833958","2009-02-05":"1177.29879007279","2009-02-04":"1166.20509350918","2009-02-03":"1177.57392287957","2009-02-02":"1179.24530756528","2009-01-30":"1183.15813798776","2009-01-29":"1180.0292459714","2009-01-28":"1195.27349234641","2009-01-27":"1173.94941957392","2009-01-26":"1152.23890708073","2009-01-23":"1153.31483779425","2009-01-22":"1151.02390209081","2009-01-21":"1170.97477184657","2009-01-20":"1152.52258607076","2009-01-19":"1179.6085503383","2009-01-16":"1177.60858164766","2009-01-15":"1179.93823596527","2009-01-14":"1172.80235369384","2009-01-13":"1196.7822317674","2009-01-12":"1183.05081552064","2009-01-09":"1204.88631606807","2009-01-08":"1229.01555291533","2009-01-07":"1234.25133412272","2009-01-06":"1244.69879213039","2009-01-05":"1223.16716718808","2009-01-02":"1218.34547966475","2008-12-31":"1196.38750939726","2008-12-30":"1181.22220053772","2008-12-29":"1158.95571478075","2008-12-24":"1144.22326380374","2008-12-23":"1132.69158517985","2008-12-22":"1133.17149269439","2008-12-19":"1145.14962362111","2008-12-18":"1153.42031026632","2008-12-17":"1163.5779209362","2008-12-16":"1164.97025928625","2008-12-15":"1169.47477187273","2008-12-12":"1172.72489318218","2008-12-11":"1166.99203758216","2008-12-10":"1175.04377631289","2008-12-09":"1176.05611454463","2008-12-08":"1199.74128148716","2008-12-05":"1182.74590483069","2008-12-04":"1176.935847401","2008-12-03":"1190.16553255566","2008-12-02":"1202.21116970184","2008-12-01":"1223.95417212079","2008-11-28":"1243.71910745211","2008-11-27":"1179.30066909172","2008-11-26":"1180.7733229942","2008-11-25":"1174.02557616844","2008-11-24":"1166.51663269436","2008-11-21":"1160.60126173812","2008-11-20":"1150.16163559279","2008-11-19":"1212.83989977374","2008-11-18":"1244.8820741538","2008-11-17":"1265.44307780444","2008-11-14":"1274.55680889998","2008-11-13":"1295.0882867684","2008-11-12":"1268.73961515034","2008-11-11":"1284.47487055677","2008-11-10":"1300.51739076658","2008-11-07":"1297.51082910144","2008-11-06":"1322.80720563895","2008-11-05":"1313.67994021713","2008-11-04":"1316.41488284447","2008-11-03":"1299.05405859246","2008-10-31":"1297.86025553279","2008-10-30":"1314.45894187358","2008-10-29":"1278.53011852735","2008-10-28":"1249.09846197707","2008-10-27":"1186.56658604077","2008-10-24":"1259.27344184676","2008-10-23":"1278.6382967762","2008-10-22":"1286.07141914472","2008-10-21":"1321.30657908599","2008-10-20":"1343.12011042119","2008-10-17":"1274.00243626887","2008-10-16":"1221.28466265316","2008-10-15":"1243.67880283815","2008-10-14":"1281.66749327164","2008-10-10":"1188.58746291998","2008-10-09":"1225.18889726994","2008-10-08":"1258.95276889225","2008-10-07":"1250.92371051202","2008-10-06":"1296.92530949789","2008-10-03":"1385.99987351695","2008-10-02":"1380.98696401061","2008-10-01":"1418.80568311695","2008-09-30":"1386.61242113545","2008-09-29":"1361.00460700952","2008-09-26":"1433.15036766379","2008-09-25":"1447.59154989578","2008-09-24":"1457.52543029356","2008-09-23":"1456.89496513251","2008-09-22":"1448.0118405594","2008-09-19":"1491.58176539123","2008-09-18":"1431.89921409301","2008-09-17":"1381.40659284213","2008-09-16":"1426.97649188968","2008-09-15":"1439.28969153911","2008-09-12":"1459.44334406675","2008-09-11":"1444.82516708633","2008-09-10":"1444.90944147707","2008-09-09":"1439.23430426994","2008-09-08":"1458.04075924137","2008-09-05":"1458.2680334497","2008-09-04":"1469.36845827757","2008-09-03":"1514.72118967273","2008-09-02":"1522.1615740186","2008-08-29":"1545.89307382487","2008-08-28":"1546.66857023148","2008-08-27":"1508.86213936359","2008-08-26":"1492.70138618043","2008-08-25":"1502.15487562179","2008-08-22":"1517.9225291049","2008-08-21":"1511.02353176069","2008-08-20":"1496.76824581198","2008-08-19":"1485.24053085959","2008-08-18":"1507.49186522328","2008-08-15":"1517.3675939405","2008-08-14":"1522.56358732398","2008-08-13":"1521.81851990228","2008-08-12":"1518.70663019796","2008-08-11":"1530.75825280248","2008-08-08":"1566.05376386643","2008-08-07":"1560.68529654806","2008-08-06":"1572.89730251555","2008-08-05":"1561.32433657992","2008-08-01":"1568.16808699131","2008-07-31":"1574.23358481124","2008-07-30":"1568.55146161387","2008-07-29":"1553.86347326524","2008-07-28":"1527.96790107582","2008-07-25":"1534.77510313144","2008-07-24":"1538.49639690285","2008-07-23":"1567.77246494422","2008-07-22":"1557.27146717478","2008-07-21":"1536.20693918665","2008-07-18":"1517.52800676185","2008-07-17":"1500.19520456314","2008-07-16":"1481.05541351867","2008-07-15":"1458.17472974353","2008-07-14":"1492.14636634592","2008-07-11":"1510.62549868758","2008-07-10":"1534.0290121542","2008-07-09":"1542.38791386973","2008-07-08":"1551.73484097735","2008-07-07":"1550.33008360873","2008-07-04":"1569.20668372131","2008-07-03":"1585.21337457008","2008-07-02":"1577.84788110619","2008-06-30":"1586.96600806392","2008-06-27":"1583.03066698313","2008-06-26":"1592.4747259936","2008-06-25":"1602.19886157931","2008-06-24":"1596.15928704027","2008-06-23":"1599.0791330097","2008-06-20":"1604.54773392277","2008-06-19":"1660.65216924098","2008-06-18":"1668.22245403212","2008-06-17":"1680.292630563","2008-06-16":"1679.35399169997","2008-06-13":"1664.12095263783","2008-06-12":"1657.69595166182","2008-06-11":"1655.81528014512","2008-06-10":"1676.01225891826","2008-06-09":"1679.61670011302","2008-06-06":"1687.77700500975","2008-06-05":"1701.16449746256","2008-06-04":"1682.51631920845","2008-06-03":"1668.3439198815","2008-06-02":"1682.39870929976","2008-05-30":"1667.72229675931","2008-05-29":"1645.37557855497","2008-05-28":"1644.81122207334","2008-05-27":"1627.9325847554","2008-05-26":"1639.84634456121","2008-05-23":"1619.03819108978","2008-05-22":"1630.80970362718","2008-05-21":"1628.63804444144","2008-05-20":"1634.37305221105","2008-05-16":"1645.15107094579","2008-05-15":"1645.51944956985","2008-05-14":"1635.1756118239","2008-05-13":"1623.98135447652","2008-05-12":"1624.24041418144","2008-05-09":"1620.49010801224","2008-05-08":"1614.78749493206","2008-05-07":"1598.57740429888","2008-05-06":"1606.61728660213","2008-05-05":"1598.18432458121","2008-05-02":"1611.1271102292","2008-05-01":"1602.23148644208","2008-04-30":"1585.48282379548","2008-04-29":"1568.10953213788","2008-04-28":"1577.78994843175","2008-04-25":"1569.9695746525","2008-04-24":"1564.77210494189","2008-04-23":"1562.33127858345","2008-04-22":"1564.10572129118","2008-04-21":"1576.88088926545","2008-04-18":"1579.00051988119","2008-04-17":"1562.29699532327","2008-04-16":"1555.73417540895","2008-04-15":"1540.2351420714","2008-04-14":"1534.31877537748","2008-04-11":"1541.43347801053","2008-04-10":"1559.23503407211","2008-04-09":"1554.55781456956","2008-04-08":"1573.39872700323","2008-04-07":"1575.82391358162","2008-04-04":"1577.67672248743","2008-04-03":"1584.12879424155","2008-04-02":"1586.27418171367","2008-04-01":"1580.18371784888","2008-03-31":"1569.83587205145","2008-03-28":"1543.856692637","2008-03-27":"1558.31038749013","2008-03-26":"1536.74650538067","2008-03-25":"1538.02190101475","2008-03-24":"1510.19127457841","2008-03-20":"1492.43903604267","2008-03-19":"1489.89326475904","2008-03-18":"1525.95667080544","2008-03-17":"1518.79186400464","2008-03-14":"1550.43820613302","2008-03-13":"1583.06110931018","2008-03-12":"1582.38118311447","2008-03-11":"1578.93365343698","2008-03-10":"1548.84844672223","2008-03-07":"1565.15459274055","2008-03-06":"1565.33084165011","2008-03-05":"1589.90316771827","2008-03-04":"1579.40292305494","2008-03-03":"1600.93","2008-02-29":"1606.07277389932","2008-02-28":"1626.00584081084","2008-02-27":"1633.73606617852","2008-02-26":"1619.0811003002","2008-02-25":"1611.95075755706","2008-02-22":"1601.39175782707","2008-02-21":"1600.52463716278","2008-02-20":"1610.04178142782","2008-02-19":"1610.11437202882","2008-02-15":"1613.34272603012","2008-02-14":"1621.24173316406","2008-02-13":"1624.4284968127","2008-02-12":"1618.54245459478","2008-02-11":"1623.2735345508","2008-02-08":"1621.92770068753","2008-02-07":"1620.0862758035","2008-02-06":"1611.61210795525","2008-02-05":"1624.80973007738","2008-02-04":"1651.69326646398","2008-02-01":"1655.27705722743","2008-01-31":"1634.38751975399","2008-01-30":"1620.25024717223","2008-01-29":"1624.78636570766","2008-01-28":"1616.70360097363","2008-01-25":"1618.47109222238","2008-01-24":"1613.96314076746","2008-01-23":"1610.07263978832","2008-01-22":"1605.55764086601","2008-01-21":"1536.76664347534","2008-01-18":"1615.7921000973","2008-01-17":"1647.40776540764","2008-01-16":"1676.10321412969","2008-01-15":"1699.09770210264","2008-01-14":"1712.20728093958","2008-01-11":"1718.48289228686","2008-01-10":"1714.02222048188","2008-01-09":"1688.63765791493","2008-01-08":"1690.77862020969","2008-01-07":"1714.80210246893","2008-01-04":"1736.19197064405","2008-01-03":"1753.95530431345","2008-01-02":"1766.87326618402","2007-12-31":"1766.77327487752","2007-12-28":"1756.8933852087","2007-12-27":"1753.26665156836","2007-12-24":"1755.87892461841","2007-12-21":"1732.03030066081","2007-12-20":"1710.37945866085","2007-12-19":"1707.26676715735","2007-12-18":"1706.29135438177","2007-12-17":"1723.24938344158","2007-12-14":"1750.28394164666","2007-12-13":"1757.66088595719","2007-12-12":"1759.02576342083","2007-12-11":"1771.98819913495","2007-12-10":"1774.87799821497","2007-12-07":"1765.02531791332","2007-12-06":"1764.88059530732","2007-12-05":"1760.65028276949","2007-12-04":"1767.392974867","2007-12-03":"1764.60508950844","2007-11-30":"1761.4952223741","2007-11-29":"1753.63430024808","2007-11-28":"1749.95917528642","2007-11-27":"1719.73068260351","2007-11-26":"1708.40787505036","2007-11-23":"1717.3528005637","2007-11-22":"1709.02574970688","2007-11-21":"1719.05980672897","2007-11-20":"1742.95579202815","2007-11-19":"1739.05864250719","2007-11-16":"1753.22796528586","2007-11-15":"1769.63922635113","2007-11-14":"1799.39129012166","2007-11-13":"1778.99064234531","2007-11-12":"1769.62666086461","2007-11-09":"1772.27304224019","2007-11-08":"1768.59181552218","2007-11-07":"1780.32881685497","2007-11-06":"1802.04964535146","2007-11-05":"1794.95351467303","2007-11-02":"1809.38247304876","2007-11-01":"1831.75606307287","2007-10-31":"1853.56520264161","2007-10-30":"1813.85071877679","2007-10-29":"1823.99829913894","2007-10-26":"1814.64875256436","2007-10-25":"1788.72616770855","2007-10-24":"1785.21912045617","2007-10-23":"1789.2111502788","2007-10-22":"1786.29797043278","2007-10-19":"1793.62080297068","2007-10-18":"1813.28249566497","2007-10-17":"1807.43935973865","2007-10-16":"1805.02777591837","2007-10-15":"1808.9825635187","2007-10-12":"1812.56728677065","2007-10-11":"1803.92591994792","2007-10-10":"1807.45126844244","2007-10-09":"1813.50581736818","2007-10-05":"1763.00762876804","2007-10-04":"1757.39595542942","2007-10-03":"1759.37005021316","2007-10-02":"1758.94321605744","2007-10-01":"1760.78433202172","2007-09-28":"1746.55603261765","2007-09-27":"1749.75268523151","2007-09-26":"1756.12380814896","2007-09-25":"1748.78371004026","2007-09-24":"1742.37493851166","2007-09-21":"1741.18995280889","2007-09-20":"1740.16877198316","2007-09-19":"1757.1961262918","2007-09-18":"1736.0987619561","2007-09-17":"1719.62671691928","2007-09-14":"1710.63650482834","2007-09-13":"1715.11332348721","2007-09-12":"1709.1134638607","2007-09-11":"1701.84079093244","2007-09-10":"1702.06503213142","2007-09-07":"1691.8489539306","2007-09-06":"1703.59444580319","2007-09-05":"1699.34871086264","2007-09-04":"1703.04642966808","2007-08-31":"1689.60722000357","2007-08-30":"1661.99048388126","2007-08-29":"1651.11712137145","2007-08-28":"1634.45132833321","2007-08-27":"1645.28837267569","2007-08-24":"1649.71254612919","2007-08-23":"1639.86188946607","2007-08-22":"1624.4028999606","2007-08-21":"1614.16784266273","2007-08-20":"1611.43247090325","2007-08-17":"1605.38230581239","2007-08-16":"1587.5906640382","2007-08-15":"1600.08599232616","2007-08-14":"1617.17329595332","2007-08-13":"1647.60797456246","2007-08-10":"1638.46153316797","2007-08-09":"1638.27331522412","2007-08-08":"1683.89677110472","2007-08-07":"1680.48034775595","2007-08-03":"1680.0086352735","2007-08-02":"1689.81494978253","2007-08-01":"1686.96773093644","2007-07-31":"1713.45383122937","2007-07-30":"1713.2912645243","2007-07-27":"1699.26612287112","2007-07-26":"1702.92030841809","2007-07-25":"1730.12980341308","2007-07-24":"1748.30857074322","2007-07-23":"1781.26892718207","2007-07-20":"1786.19069384333","2007-07-19":"1769.30962671902","2007-07-18":"1761.6061397362","2007-07-17":"1748.80063803934","2007-07-16":"1752.32828597775","2007-07-13":"1753.17340096846","2007-07-12":"1746.54520833652","2007-07-11":"1732.57964204775","2007-07-10":"1719.20622127216","2007-07-09":"1712.85989218657","2007-07-06":"1717.93457630006","2007-07-05":"1707.43629839679","2007-07-04":"1698.11863446667","2007-07-03":"1686.21969527201","2007-06-29":"1669.15395863626","2007-06-28":"1676.69529710527","2007-06-27":"1678.60233367379","2007-06-26":"1679.93232149539","2007-06-25":"1688.47305819248","2007-06-22":"1672.98041567166","2007-06-21":"1669.95704116296","2007-06-20":"1656.27415935367","2007-06-19":"1660.98253130601","2007-06-18":"1664.6578039563","2007-06-15":"1664.52945100399","2007-06-14":"1661.7557770021","2007-06-13":"1656.04642479668","2007-06-12":"1644.54793503346","2007-06-11":"1644.53584464624","2007-06-08":"1641.78450776868","2007-06-07":"1634.85198123771","2007-06-06":"1661.64489197509","2007-06-05":"1675.84285111017","2007-06-04":"1682.82611209524","2007-06-01":"1682.76077811505","2007-05-31":"1672.1905257058","2007-05-30":"1669.96521121627","2007-05-29":"1677.10396880205","2007-05-28":"1681.33814510149","2007-05-25":"1675.92042234572","2007-05-24":"1668.24698882993","2007-05-23":"1684.27624355711","2007-05-22":"1682.45171521702","2007-05-18":"1679.90272503812","2007-05-17":"1679.84359480206","2007-05-16":"1677.80469726726","2007-05-15":"1672.64488904016","2007-05-14":"1675.96463632499","2007-05-11":"1674.22128835644","2007-05-10":"1669.21028062652","2007-05-09":"1676.05569265093","2007-05-08":"1677.49670250309","2007-05-07":"1681.81762185478","2007-05-04":"1683.63332809383","2007-05-03":"1671.29682160939","2007-05-02":"1661.87005335369","2007-05-01":"1658.72597766068","2007-04-30":"1663.92101256409","2007-04-27":"1674.64337603905","2007-04-26":"1674.43926511436","2007-04-25":"1632.11425128164","2007-04-24":"1627.28192841171","2007-04-23":"1629.3174016515","2007-04-20":"1626.10482209011","2007-04-19":"1608.54055123646","2007-04-18":"1608.03756534204","2007-04-17":"1593.29064257562","2007-04-16":"1590.3681652575","2007-04-13":"1582.54988292637","2007-04-12":"1587.65945688278","2007-04-11":"1583.36032447191","2007-04-10":"1579.53907053831","2007-04-09":"1592.64419580053","2007-04-05":"1599.25212184639","2007-04-04":"1603.31730041466","2007-04-03":"1595.2823268434","2007-04-02":"1577.47424410681","2007-03-30":"1560.95653423274","2007-03-29":"1570.56078418599","2007-03-28":"1564.51176806696","2007-03-27":"1570.89797989428","2007-03-26":"1576.61219275289","2007-03-23":"1577.29247183213","2007-03-22":"1577.78855626877","2007-03-21":"1568.8336957673","2007-03-20":"1551.67606359095","2007-03-19":"1546.24139005174","2007-03-16":"1529.7684061597","2007-03-15":"1525.70409757534","2007-03-14":"1520.7973803758","2007-03-13":"1535.87238462061","2007-03-12":"1550.58456977573","2007-03-09":"1547.33201627417","2007-03-08":"1536.13853937153","2007-03-07":"1527.16262126244","2007-03-06":"1491.50201001557","2007-03-05":"1475.30593659461","2007-03-02":"1487.63343235895","2007-03-01":"1487.26848853528","2007-02-28":"1500.2388654255","2007-02-27":"1492.22146792774","2007-02-26":"1527.95675935128","2007-02-23":"1533.27852749365","2007-02-22":"1529.41531679957","2007-02-21":"1533.58626823348","2007-02-20":"1531.7741143852","2007-02-19":"1530.96544869424","2007-02-16":"1529.81314447415","2007-02-15":"1532.31771170754","2007-02-14":"1519.36773092514","2007-02-13":"1512.42653731347","2007-02-12":"1509.48406510884","2007-02-09":"1504.18298778728","2007-02-08":"1510.11190894677","2007-02-07":"1515.05126494528","2007-02-06":"1521.18281593646","2007-02-05":"1518.40433834631","2007-02-02":"1515.0342837625","2007-02-01":"1512.90398064693","2007-01-31":"1507.22908698759","2007-01-30":"1504.42542123671","2007-01-29":"1505.43281426817","2007-01-26":"1510.53884836996","2007-01-25":"1510.41493427094","2007-01-24":"1511.55558969046","2007-01-23":"1512.70859749109","2007-01-22":"1502.95722515205","2007-01-19":"1509.44527699571","2007-01-18":"1518.07551894125","2007-01-17":"1525.95679214641","2007-01-16":"1529.17380934521","2007-01-15":"1528.91765372338","2007-01-12":"1519.17987337734","2007-01-11":"1502.58383582497","2007-01-10":"1499.17349495","2007-01-09":"1503.79957272551","2007-01-08":"1511.05611658574","2007-01-05":"1510.45166538043","2007-01-04":"1519.18903494077","2007-01-03":"1531.36812874919","2007-01-02":"1538.24681629859","2006-12-29":"1541.00627072626","2006-12-28":"1541.3757222211","2006-12-27":"1542.78382571449","2006-12-22":"1544.5393660261","2006-12-21":"1537.5305794243","2006-12-20":"1537.97639441326","2006-12-19":"1532.20189955958","2006-12-18":"1545.38033070381","2006-12-15":"1541.72425448581","2006-12-14":"1537.97645638795","2006-12-13":"1530.44888123763","2006-12-12":"1520.56696626029","2006-12-11":"1519.77154610659","2006-12-08":"1519.79532896073","2006-12-07":"1518.61208973037","2006-12-06":"1505.75518825109","2006-12-05":"1514.17664724247","2006-12-04":"1504.74463686634","2006-12-01":"1502.3313869217","2006-11-30":"1508.10712775171","2006-11-29":"1502.58837352159","2006-11-28":"1496.93243984998","2006-11-27":"1501.56032634704","2006-11-24":"1493.90294158596","2006-11-23":"1500.81332797325","2006-11-22":"1490.14022167535","2006-11-21":"1489.14032758938","2006-11-20":"1485.96908912906","2006-11-17":"1485.36285921257","2006-11-16":"1488.15783901532","2006-11-15":"1491.74760102616","2006-11-14":"1479.14864959383","2006-11-13":"1474.91625869796","2006-11-10":"1465.30166689378","2006-11-09":"1465.26136661339","2006-11-08":"1472.10957932702","2006-11-07":"1463.65684329246","2006-11-06":"1460.45232294958","2006-11-03":"1457.43258686019","2006-11-02":"1457.21992897818","2006-11-01":"1439.4643493248","2006-10-31":"1437.39591172716","2006-10-30":"1430.55440773283","2006-10-27":"1425.24921085575","2006-10-26":"1432.45686693829","2006-10-25":"1426.72162388653","2006-10-24":"1424.3132904566","2006-10-23":"1418.11628565987","2006-10-20":"1396.03307726302","2006-10-19":"1388.24969066461","2006-10-18":"1384.91803341125","2006-10-17":"1387.50680507705","2006-10-16":"1392.03783732426","2006-10-13":"1384.90084100325","2006-10-12":"1373.31835438463","2006-10-11":"1371.36877005257","2006-10-10":"1373.41408382577","2006-10-06":"1377.18058247798","2006-10-05":"1382.947954132","2006-10-04":"1381.77555343804","2006-10-03":"1371.97786485192","2006-10-02":"1377.10158422165","2006-09-29":"1363.62139619164","2006-09-28":"1374.01074874351","2006-09-27":"1359.51245060038","2006-09-26":"1352.29356795904","2006-09-25":"1360.78144671694","2006-09-22":"1360.81286742512","2006-09-21":"1362.49087229284","2006-09-20":"1362.84871248367","2006-09-19":"1365.36670856043","2006-09-18":"1369.24503311293","2006-09-15":"1358.34309430394","2006-09-14":"1357.98579863515","2006-09-13":"1361.75201186244","2006-09-12":"1364.55851987645","2006-09-11":"1364.8425717184","2006-09-08":"1370.82456487635","2006-09-07":"1370.88064394359","2006-09-06":"1384.06453671545","2006-09-05":"1399.68487013562","2006-09-01":"1399.08445307908","2006-08-31":"1402.62095873276","2006-08-30":"1398.83985556059","2006-08-29":"1400.11345472948","2006-08-28":"1402.90489591415","2006-08-25":"1399.50121185283","2006-08-24":"1409.48286545963","2006-08-23":"1406.74802691729","2006-08-22":"1402.39643300291","2006-08-21":"1401.25615653997","2006-08-18":"1387.82649442418","2006-08-17":"1391.20460511895","2006-08-16":"1374.63576555516","2006-08-15":"1361.71345172429","2006-08-14":"1345.79104008336","2006-08-11":"1350.9886965682","2006-08-10":"1354.97448991868","2006-08-09":"1359.4077529628","2006-08-08":"1363.46229499067","2006-08-04":"1358.35157214316","2006-08-03":"1356.1782551265","2006-08-02":"1346.75185326089","2006-08-01":"1347.56083180917","2006-07-31":"1343.53347596184","2006-07-28":"1350.0994680946","2006-07-27":"1348.0702978154","2006-07-26":"1354.38844223593","2006-07-25":"1335.86118836103","2006-07-24":"1335.50530545045","2006-07-21":"1332.75430672461","2006-07-20":"1321.08248473949","2006-07-19":"1318.32472134807","2006-07-18":"1309.40824353197","2006-07-17":"1317.57303395418","2006-07-14":"1322.77126627172","2006-07-13":"1318.7375969337","2006-07-12":"1329.01211931434","2006-07-11":"1342.2485887752","2006-07-10":"1323.08263773216","2006-07-07":"1329.42119949376","2006-07-06":"1327.95936784063","2006-07-05":"1321.90272662404","2006-07-04":"1323.81088705682","2006-06-30":"1316.4072163935","2006-06-29":"1314.35702909157","2006-06-28":"1311.09694555541","2006-06-27":"1311.65458066057","2006-06-26":"1313.4368932386","2006-06-23":"1305.0021110075","2006-06-22":"1298.09121566626","2006-06-21":"1303.79222810861","2006-06-20":"1296.6444766856","2006-06-19":"1308.83299033168","2006-06-16":"1317.45145106139","2006-06-15":"1324.07167920378","2006-06-14":"1316.00559867389","2006-06-13":"1315.03853651807","2006-06-12":"1329.39897970201","2006-06-09":"1339.15691085489","2006-06-08":"1338.20027678811","2006-06-07":"1348.9385263797","2006-06-06":"1351.27518137754","2006-06-05":"1354.46158495635","2006-06-02":"1359.68775257732","2006-06-01":"1354.28681659287","2006-05-31":"1342.80376290125","2006-05-30":"1340.0618290504","2006-05-29":"1326.3598927121","2006-05-26":"1321.14490083893","2006-05-25":"1304.27331757075","2006-05-24":"1300.77843100037","2006-05-23":"1303.08660999199","2006-05-19":"1312.74848548634","2006-05-18":"1312.62050374082","2006-05-17":"1302.94123976334","2006-05-16":"1315.85405039689","2006-05-15":"1325.35694168159","2006-05-12":"1324.92638114756","2006-05-11":"1326.24535074914","2006-05-10":"1341.10530142802","2006-05-09":"1343.38627976698","2006-05-08":"1352.92341282673","2006-05-05":"1351.5015004625","2006-05-04":"1342.10467859017","2006-05-03":"1346.03301833466","2006-05-02":"1350.9583426677","2006-05-01":"1357.24128048109","2006-04-28":"1352.65","2006-04-27":"1351.11433787382","2006-04-26":"1346.00019174396","2006-04-25":"1340.36742192699","2006-04-24":"1338.25930538528","2006-04-21":"1344.71302725485","2006-04-20":"1336.14957990186","2006-04-19":"1339.51831953383","2006-04-18":"1338.48582046169","2006-04-17":"1331.84868185343","2006-04-13":"1324.69377845649","2006-04-12":"1327.83386248038","2006-04-11":"1335.59692831763","2006-04-10":"1343.03522295206","2006-04-07":"1348.15580303872","2006-04-06":"1360.22703364706","2006-04-05":"1360.34897817016","2006-04-04":"1362.17808776349","2006-04-03":"1360.80231978793","2006-03-31":"1350.95463571634","2006-03-30":"1353.8136229358","2006-03-29":"1348.66619588964","2006-03-28":"1338.58456088265","2006-03-27":"1341.38525778547","2006-03-24":"1333.96673887385","2006-03-23":"1323.88120984982","2006-03-22":"1322.18849903928","2006-03-21":"1321.67698094869","2006-03-20":"1319.49896202891","2006-03-17":"1313.17887041088","2006-03-16":"1335.34865947429","2006-03-15":"1336.23125679692","2006-03-14":"1340.81047914918","2006-03-13":"1337.92043655552","2006-03-10":"1333.42558361486","2006-03-09":"1328.76539887374","2006-03-08":"1327.04768710965","2006-03-07":"1319.75599388233","2006-03-06":"1283.95898968976","2006-03-03":"1289.91130252468","2006-03-02":"1293.68083103015","2006-03-01":"1295.24490859408","2006-02-28":"1293.29789971044","2006-02-27":"1301.78905872498","2006-02-24":"1297.10640819814","2006-02-23":"1293.86213122619","2006-02-22":"1299.54093957464","2006-02-21":"1291.04243207963","2006-02-20":"1293.51961671306","2006-02-17":"1296.64545969455","2006-02-16":"1293.48050550458","2006-02-15":"1289.86015005073","2006-02-14":"1280.82932365213","2006-02-13":"1278.1558004224","2006-02-10":"1287.33525812262","2006-02-09":"1288.48736838363","2006-02-08":"1287.85468665722","2006-02-07":"1294.95169476139","2006-02-06":"1297.24368531336","2006-02-03":"1300.15380055778","2006-02-02":"1295.06962120144","2006-02-01":"1285.71462362706","2006-01-31":"1285.29933977096","2006-01-30":"1288.18217653598","2006-01-27":"1284.68171148174","2006-01-26":"1287.93158102325","2006-01-25":"1291.35173160326","2006-01-24":"1278.91091670729","2006-01-23":"1278.99401078231","2006-01-20":"1271.0493419291","2006-01-19":"1279.29213495769","2006-01-18":"1278.34852478085","2006-01-17":"1281.02919759574","2006-01-16":"1286.89571811353","2006-01-13":"1278.76918747773","2006-01-12":"1281.60477642879","2006-01-11":"1280.86372391729","2006-01-10":"1278.46954724617","2006-01-09":"1285.1710990431","2006-01-06":"1283.74154942169","2006-01-05":"1285.76051626017","2006-01-04":"1287.41943156671","2006-01-03":"1288.25014962943","2005-12-30":"1283.41496903458","2005-12-29":"1283.09741331236","2005-12-28":"1278.0093029894","2005-12-23":"1281.19506182853","2005-12-22":"1274.93383264551","2005-12-21":"1277.4257360373","2005-12-20":"1271.24805489258","2005-12-19":"1260.5447606371","2005-12-16":"1254.56376217895","2005-12-15":"1249.03433703562","2005-12-14":"1253.54692905748","2005-12-13":"1253.2131589355","2005-12-12":"1255.52634516276","2005-12-09":"1263.71029776765","2005-12-08":"1260.73339878713","2005-12-07":"1267.03388335934","2005-12-06":"1263.11183572303","2005-12-05":"1252.25346844669","2005-12-02":"1249.47476344177","2005-12-01":"1251.0138796366","2005-11-30":"1246.02012294135","2005-11-29":"1261.8911260581","2005-11-28":"1268.64312411622","2005-11-25":"1266.76296958407","2005-11-24":"1265.53218853818","2005-11-23":"1257.31321468972","2005-11-22":"1257.72311044895","2005-11-21":"1247.60111666857","2005-11-18":"1244.54805126288","2005-11-17":"1247.43217678377","2005-11-16":"1227.15115166146","2005-11-15":"1228.04957682196","2005-11-14":"1231.92307726289","2005-11-11":"1223.15862925224","2005-11-10":"1224.33421733442","2005-11-09":"1224.55376863192","2005-11-08":"1218.61170491434","2005-11-07":"1220.92031416923","2005-11-04":"1219.96805344382","2005-11-03":"1227.03631362487","2005-11-02":"1215.57886908488","2005-11-01":"1210.16472749829","2005-10-31":"1203.31115138101","2005-10-28":"1206.19892723632","2005-10-27":"1196.71181380456","2005-10-26":"1197.42771288385","2005-10-25":"1195.19632055625","2005-10-24":"1208.26521372369","2005-10-21":"1210.54497253351","2005-10-20":"1200.18952661952","2005-10-19":"1208.66758797115","2005-10-18":"1208.47028532515","2005-10-17":"1216.18520590989","2005-10-14":"1221.96695581384","2005-10-13":"1220.87601429787","2005-10-12":"1228.92397527184","2005-10-11":"1230.92133355846","2005-10-07":"1217.31326975321","2005-10-06":"1223.05341614207","2005-10-05":"1246.52027091675","2005-10-04":"1252.27831436342","2005-10-03":"1262.72128311468","2005-09-30":"1253.44095522199","2005-09-29":"1252.51786030191","2005-09-28":"1242.99349651893","2005-09-27":"1242.0161098461","2005-09-26":"1223.66900904716","2005-09-23":"1224.76956532334","2005-09-22":"1219.92672606604","2005-09-21":"1229.26264941691","2005-09-20":"1227.52478251085","2005-09-19":"1227.13694459914","2005-09-16":"1222.8270013405","2005-09-15":"1226.12870634928","2005-09-14":"1224.23097253254","2005-09-13":"1218.67456141679","2005-09-12":"1215.11480913663","2005-09-09":"1212.28701078579","2005-09-08":"1202.12305889666","2005-09-07":"1191.12351895427","2005-09-06":"1185.10522784471","2005-09-02":"1177.61876903522","2005-09-01":"1176.34402152796","2005-08-31":"1164.70767158106","2005-08-30":"1165.49124831763","2005-08-29":"1167.55587192695","2005-08-26":"1164.97235004284","2005-08-25":"1167.62861864198","2005-08-24":"1162.2458150668","2005-08-23":"1164.83934555491","2005-08-22":"1166.21193340025","2005-08-19":"1166.74290307615","2005-08-18":"1161.82753001063","2005-08-17":"1168.29049911398","2005-08-16":"1163.54542185306","2005-08-15":"1173.36114178232","2005-08-12":"1169.02561444097","2005-08-11":"1167.54577412135","2005-08-10":"1171.865020964","2005-08-09":"1171.75199034942","2005-08-08":"1167.53360026809","2005-08-05":"1171.0011031944","2005-08-04":"1173.13250274862","2005-08-03":"1182.08590017644","2005-08-02":"1185.57687868785","2005-07-29":"1172.73748559458","2005-07-28":"1172.47965324395","2005-07-27":"1174.73644682666","2005-07-26":"1171.74453647841","2005-07-25":"1166.27572447335","2005-07-22":"1169.15029934016","2005-07-21":"1168.99654495904","2005-07-20":"1169.09023730603","2005-07-19":"1162.82583136414","2005-07-18":"1168.41574580081","2005-07-15":"1167.72529638102","2005-07-14":"1166.92243874226","2005-07-13":"1168.87144063496","2005-07-12":"1171.62566379438","2005-07-11":"1178.14368008723","2005-07-08":"1176.78792028279","2005-07-07":"1173.07675773316","2005-07-06":"1171.11171764426","2005-07-05":"1171.36750043029","2005-07-04":"1165.94339387975","2005-06-30":"1164.86795330817","2005-06-29":"1175.13152499331","2005-06-28":"1172.93112259954","2005-06-27":"1175.23399767209","2005-06-24":"1165.96912088306","2005-06-23":"1166.08786427376","2005-06-22":"1156.3254302746","2005-06-21":"1150.82172711997","2005-06-20":"1151.90214934563","2005-06-17":"1147.04399711079","2005-06-16":"1151.70766833083","2005-06-15":"1155.85919864243","2005-06-14":"1152.93625252631","2005-06-13":"1149.28697137958","2005-06-10":"1151.99094190808","2005-06-09":"1150.80228115179","2005-06-08":"1146.56350677119","2005-06-07":"1146.03693760645","2005-06-06":"1141.73510093748","2005-06-03":"1140.45008379662","2005-06-02":"1143.11210121911","2005-06-01":"1149.0712854967","2005-05-31":"1148.78267697967","2005-05-30":"1145.30710131058","2005-05-27":"1143.3456965813","2005-05-26":"1139.10791544732","2005-05-25":"1132.92335845618","2005-05-24":"1140.14236485458","2005-05-20":"1132.61514076671","2005-05-19":"1130.89956885406","2005-05-18":"1130.23425647345","2005-05-17":"1129.01795908644","2005-05-16":"1121.73009459112","2005-05-13":"1118.3416973288","2005-05-12":"1124.83813366472","2005-05-11":"1128.25424269127","2005-05-10":"1123.13109259105","2005-05-09":"1121.5297079912","2005-05-06":"1123.14420227424","2005-05-05":"1125.16091190994","2005-05-04":"1127.43918963654","2005-05-03":"1125.90761157153","2005-05-02":"1132.6860672569","2005-04-29":"1127.83293262828","2005-04-28":"1121.3361274725","2005-04-27":"1125.70569008653","2005-04-26":"1127.31127311609","2005-04-25":"1125.65596001693","2005-04-22":"1126.63884109093","2005-04-21":"1125.14084364153","2005-04-20":"1128.05348615079","2005-04-19":"1118.47264186827","2005-04-18":"1122.18743408848","2005-04-15":"1120.26056520342","2005-04-14":"1128.08326875764","2005-04-13":"1134.08547380538","2005-04-12":"1132.76347528721","2005-04-11":"1143.26071092325","2005-04-08":"1140.10206723312","2005-04-07":"1138.94579787625","2005-04-06":"1138.0030410446","2005-04-05":"1136.23205562912","2005-04-04":"1137.60747229374","2005-04-01":"1131.17182925518","2005-03-31":"1138.64898982059","2005-03-30":"1136.22533856637","2005-03-29":"1132.57978488166","2005-03-28":"1130.74729422793","2005-03-24":"1139.69631223189","2005-03-23":"1140.98094878206","2005-03-22":"1145.37002721674","2005-03-21":"1147.76554353351","2005-03-18":"1149.40967662033","2005-03-17":"1157.7731980027","2005-03-16":"1154.81901179829","2005-03-15":"1158.48635493106","2005-03-14":"1159.21039239297","2005-03-11":"1149.76312446961","2005-03-10":"1157.24478247513","2005-03-09":"1158.64973994063","2005-03-08":"1163.50135073713","2005-03-07":"1165.22789193404","2005-03-04":"1165.3594346334","2005-03-03":"1159.70963017302","2005-03-02":"1157.05345784128","2005-03-01":"1150.02617744004","2005-02-28":"1153.25614183129","2005-02-25":"1145.43363536695","2005-02-24":"1147.72087013544","2005-02-23":"1152.38645008417","2005-02-22":"1143.07215151176","2005-02-21":"1152.13805593725","2005-02-18":"1142.16470580456","2005-02-17":"1140.80794964927","2005-02-16":"1142.86549705239","2005-02-15":"1143.24320017926","2005-02-14":"1142.24676385731","2005-02-11":"1143.33081958541","2005-02-10":"1138.68704720341","2005-02-09":"1141.74767798126","2005-02-08":"1137.13057900645","2005-02-07":"1129.87585388309","2005-02-04":"1129.61280436072","2005-02-03":"1131.35632471804","2005-02-02":"1125.68348744954","2005-02-01":"1128.72901036608","2005-01-31":"1123.47272129501","2005-01-28":"1123.29858308273","2005-01-27":"1127.64394002781","2005-01-26":"1132.33327141077","2005-01-25":"1137.81950676052","2005-01-24":"1133.14479683183","2005-01-21":"1131.55345943764","2005-01-20":"1124.9388147813","2005-01-19":"1122.1210597029","2005-01-18":"1120.91644712117","2005-01-17":"1121.84813663057","2005-01-14":"1119.20243820705","2005-01-13":"1118.29088451616","2005-01-12":"1115.85427072746","2005-01-11":"1114.5075873317","2005-01-10":"1117.61119951555","2005-01-07":"1112.65284073584","2005-01-06":"1113.6520999571","2005-01-05":"1104.81920544917","2005-01-04":"1117.30891201483","2004-12-31":"1114.13143433119","2004-12-30":"1115.81207234243","2004-12-29":"1113.31940303049","2004-12-24":"1112.97807621389","2004-12-23":"1113.48081650702","2004-12-22":"1112.10314832945","2004-12-21":"1110.55194554314","2004-12-20":"1104.14001815956","2004-12-17":"1098.03156815573","2004-12-16":"1093.72235490369","2004-12-15":"1090.47539117637","2004-12-14":"1087.87215307962","2004-12-13":"1085.34996434696","2004-12-10":"1072.92441885932","2004-12-09":"1080.73548118527","2004-12-08":"1082.78422453607","2004-12-07":"1083.49426239641","2004-12-06":"1081.96655768668","2004-12-03":"1081.85395972652","2004-12-02":"1083.13217532716","2004-12-01":"1084.25747806499","2004-11-30":"1076.94028040276","2004-11-29":"1074.96204614583","2004-11-26":"1070.2307983828","2004-11-25":"1066.28094046199","2004-11-24":"1062.25838974979","2004-11-23":"1067.43518573469","2004-11-22":"1070.74123313341","2004-11-19":"1067.24389705399","2004-11-18":"1071.5993497611","2004-11-17":"1070.38049505614","2004-11-16":"1064.63972684166","2004-11-15":"1066.58618821552","2004-11-12":"1066.12851629244","2004-11-11":"1064.67114309364","2004-11-10":"1058.33731016749","2004-11-09":"1059.87930595656","2004-11-08":"1062.92537849902","2004-11-05":"1060.03319257476","2004-11-04":"1055.80490752923","2004-11-03":"1051.41326120542","2004-11-02":"1047.60017855216","2004-11-01":"1046.2387717119","2004-10-29":"1046.35496213793","2004-10-28":"1049.66467145904","2004-10-27":"1048.83235905114","2004-10-26":"1046.30643078002","2004-10-25":"1042.54147466788","2004-10-22":"1044.36213665351","2004-10-21":"1050.42327988651","2004-10-20":"1047.94892355392","2004-10-19":"1047.53489523676","2004-10-18":"1052.04599438223","2004-10-15":"1051.06105544877","2004-10-14":"1043.22480184396","2004-10-13":"1037.58231154725","2004-10-12":"1032.51231503697","2004-10-08":"1032.61354696794","2004-10-07":"1034.464604415","2004-10-06":"1033.60098140313","2004-10-05":"1033.46093088562","2004-10-04":"1031.14147967849","2004-10-01":"1022.91613422063","2004-09-30":"1020.23124258772","2004-09-29":"1012.68418131612","2004-09-28":"1010.21884054198","2004-09-27":"1008.58932555257","2004-09-24":"1009.8288707659","2004-09-23":"1015.99381468265","2004-09-22":"1012.41456743543","2004-09-21":"1013.86409102226","2004-09-20":"1009.73932660539","2004-09-17":"1011.35232099959","2004-09-16":"1008.78781876477","2004-09-15":"1005.99506332907","2004-09-14":"1008.93783034734","2004-09-13":"1006.7163528474","2004-09-10":"999.29015937736","2004-09-09":"1000.93771161884","2004-09-08":"998.129631243086","2004-09-07":"999.433622869025","2004-09-03":"994.894497048034","2004-09-02":"999.391733949409","2004-09-01":"998.849275409405","2004-08-31":"994.721764875463","2004-08-30":"991.540147561906","2004-08-27":"990.462294128332","2004-08-26":"996.250641606874","2004-08-25":"1000.89635345426","2004-08-24":"996.16003466882","2004-08-23":"989.254871858196","2004-08-20":"988.681264953553","2004-08-19":"989.174011233134","2004-08-18":"981.432588680895","2004-08-17":"984.859135773649","2004-08-16":"991.305993698401","2004-08-13":"984.223924857517","2004-08-12":"978.874395492677","2004-08-11":"978.906223614361","2004-08-10":"983.303407435183","2004-08-09":"979.633489281706","2004-08-06":"982.76503355663","2004-08-05":"987.380914267857","2004-08-04":"988.332321563853","2004-08-03":"993.261194343206","2004-07-30":"997.457681901166","2004-07-29":"994.024334851546","2004-07-28":"987.516710485187","2004-07-27":"986.683664442462","2004-07-26":"990.877138913758","2004-07-23":"995.751998789978","2004-07-22":"991.974826785578","2004-07-21":"994.897367413972","2004-07-20":"990.0989417525","2004-07-19":"989.47621424733","2004-07-16":"986.505768752651","2004-07-15":"989.684785131235","2004-07-14":"986.847817961254","2004-07-13":"983.967900452553","2004-07-12":"988.991206246979","2004-07-09":"986.131530888698","2004-07-08":"982.979524334317","2004-07-07":"984.659449762313","2004-07-06":"988.017487651442","2004-07-05":"989.123486121004","2004-07-02":"984.968714114694","2004-06-30":"990.727873224823","2004-06-29":"993.507593680117","2004-06-28":"993.68982740791","2004-06-25":"988.274905027419","2004-06-24":"993.248223141337","2004-06-23":"993.831342667286","2004-06-22":"992.842820730464","2004-06-21":"992.464690004865","2004-06-18":"994.253903586966","2004-06-17":"995.768628684181","2004-06-16":"989.635755872378","2004-06-15":"993.225566913691","2004-06-14":"981.095455435045","2004-06-11":"985.07957797366","2004-06-10":"984.76168174904","2004-06-09":"974.133729774492","2004-06-08":"977.033094158469","2004-06-07":"972.225321488781","2004-06-04":"973.666856136981","2004-06-03":"971.401411524714","2004-06-02":"973.742510032233","2004-06-01":"971.904688671723","2004-05-31":"975.513082882367","2004-05-28":"970.611507925253","2004-05-27":"967.767154914805","2004-05-26":"968.467858231304","2004-05-25":"975.8980352374","2004-05-21":"964.087904630048","2004-05-20":"960.039095571001","2004-05-19":"963.494454657526","2004-05-18":"961.402313163494","2004-05-17":"967.515725382362","2004-05-14":"971.909149760911","2004-05-13":"970.961981889607","2004-05-12":"969.721681300346","2004-05-11":"975.622351646547","2004-05-10":"974.024313704019","2004-05-07":"993.472396238878","2004-05-06":"1011.35924568023","2004-05-05":"1009.96034294291","2004-05-04":"1011.6077243626","2004-05-03":"1012.4249432909","2004-04-30":"1025.67879757457","2004-04-29":"1005.53524697723","2004-04-28":"1003.81968254769","2004-04-27":"1018.19573155113","2004-04-26":"1026.56095465513","2004-04-23":"1031.76855075255","2004-04-22":"1034.8275058576","2004-04-21":"1025.66542833574","2004-04-20":"1026.62451344775","2004-04-19":"1035.73057589286","2004-04-16":"1046.19388262724","2004-04-15":"1032.57567539968","2004-04-14":"1038.64973864582","2004-04-13":"1051.746489444","2004-04-12":"1057.3973292068","2004-04-08":"1057.08489210024","2004-04-07":"1055.72926704928","2004-04-06":"1057.62762935464","2004-04-05":"1061.92818462441","2004-04-02":"1053.27904409121","2004-04-01":"1046.19947980049","2004-03-31":"1039.49006229536","2004-03-30":"1044.59001578313","2004-03-29":"1045.20594073821","2004-03-26":"1040.85406459272","2004-03-25":"1043.66326196726","2004-03-24":"1037.89633685509","2004-03-23":"1038.23544076496","2004-03-22":"1036.12439631223","2004-03-19":"1042.04090011601","2004-03-18":"1044.00637004216","2004-03-17":"1049.03730178885","2004-03-16":"1041.6010617797","2004-03-15":"1038.51981129092","2004-03-12":"1043.44282305913","2004-03-11":"1041.53562297307","2004-03-10":"1044.07736478288","2004-03-09":"1045.2377864291","2004-03-08":"1046.07912014119","2004-03-05":"1041.56843822224","2004-03-04":"1042.71951944597","2004-03-03":"1045.03126742173","2004-03-02":"1039.70952457511","2004-03-01":"1036.61446308495","2004-02-27":"1038.19274755508","2004-02-26":"1038.60093527446","2004-02-25":"1026.09637655458","2004-02-24":"1035.79548572166","2004-02-23":"1038.54128833088","2004-02-20":"1039.80882995259","2004-02-19":"1045.81677766353","2004-02-18":"1042.2839991526","2004-02-17":"1047.68274189059","2004-02-16":"1045.26558390449","2004-02-13":"1041.94312517838","2004-02-12":"1037.80174972043","2004-02-11":"1035.77048126668","2004-02-10":"1030.99131240391","2004-02-09":"1030.87438377995","2004-02-06":"1030.30074945984","2004-02-05":"1021.07052724597","2004-02-04":"1023.32248168372","2004-02-03":"1032.03478103085","2004-02-02":"1028.59148366274","2004-01-30":"1030.79040141826","2004-01-29":"1028.28765978968","2004-01-28":"1037.07561225052","2004-01-27":"1034.63614834032","2004-01-26":"1030.93510497165","2004-01-23":"1032.36426296036","2004-01-22":"1034.02379195131","2004-01-21":"1029.98317792366","2004-01-20":"1030.55495263492","2004-01-19":"1028.59431925783","2004-01-16":"1024.02070672548","2004-01-15":"1014.24334622582","2004-01-14":"1008.87745079893","2004-01-13":"1002.76698773583","2004-01-12":"998.287546093011","2004-01-09":"995.719780979263","2004-01-08":"996.596412619017","2004-01-07":"998.417678778859","2004-01-06":"997.823533732515","2004-01-05":"996.809607190712","2004-01-02":"1000","2003-12-31":"990.756412469831","2003-12-30":"988.200173666588","2003-12-29":"987.550463810641","2003-12-24":"988.114135691233","2003-12-23":"986.582111672782","2003-12-22":"983.522373295497","2003-12-19":"978.354863475962","2003-12-18":"982.185456478749","2003-12-17":"982.612145551725","2003-12-16":"976.726086220507","2003-12-15":"973.034489724545","2003-12-12":"973.317585166814","2003-12-11":"975.042015429515","2003-12-10":"977.651763520682","2003-12-09":"981.407088807686","2003-12-08":"971.625160402585","2003-12-05":"967.998955642656","2003-12-04":"965.129600241725","2003-12-03":"960.542265917393","2003-12-02":"965.310049139201","2003-12-01":"963.348135517367","2003-11-28":"964.858733228469","2003-11-27":"964.03398613341","2003-11-26":"961.539666571421","2003-11-25":"961.554837075052","2003-11-24":"968.327743168926","2003-11-21":"964.672165389187","2003-11-20":"965.526012672871","2003-11-19":"962.435263352632","2003-11-18":"958.703653184308","2003-11-17":"960.165010719254","2003-11-14":"959.22488921821","2003-11-13":"959.717821786546","2003-11-12":"967.687490627599","2003-11-11":"970.774449248147","2003-11-10":"968.161699529821","2003-11-07":"970.07792319846","2003-11-06":"979.702436724773","2003-11-05":"973.574481371171","2003-11-04":"970.735286938468","2003-11-03":"963.294570458694","2003-10-31":"959.990305653904","2003-10-30":"963.313713716971","2003-10-29":"964.628859635223","2003-10-28":"960.623345431181","2003-10-27":"961.5203889043","2003-10-24":"960.858786101321","2003-10-23":"958.140119264724","2003-10-22":"961.714329133639","2003-10-21":"963.436459204221","2003-10-20":"958.601056550575","2003-10-17":"958.911906983154","2003-10-16":"962.986743549017","2003-10-15":"964.119936016792","2003-10-14":"958.666511127444","2003-10-10":"951.559577569045","2003-10-09":"948.137789631909","2003-10-08":"947.392486543522","2003-10-07":"945.861872076115","2003-10-06":"942.62726223438","2003-10-03":"941.265712463801","2003-10-02":"946.597902945585","2003-10-01":"946.122862914561","2003-09-30":"935.184578462371","2003-09-29":"936.115127222356","2003-09-26":"932.759709702128","2003-09-25":"940.119922601844","2003-09-24":"944.155607744595","2003-09-23":"940.494974623375","2003-09-22":"941.015703786996","2003-09-19":"939.290536263738","2003-09-18":"935.759942688352","2003-09-17":"934.058450931824","2003-09-16":"937.469489791707","2003-09-15":"937.665926260807","2003-09-12":"935.804420229319","2003-09-11":"944.42622342802","2003-09-10":"930.714666410832","2003-09-09":"932.269430448105","2003-09-08":"949.231873365261","2003-09-05":"946.041630140623","2003-09-04":"948.181369871582","2003-09-03":"947.891189945108","2003-09-02":"947.856083334891","2003-08-29":"944.275969965474","2003-08-28":"941.201377821715","2003-08-27":"940.812104903644","2003-08-26":"936.372218313876","2003-08-25":"939.53467717877","2003-08-22":"943.751991558722","2003-08-21":"942.795938661929","2003-08-20":"944.107505414987","2003-08-19":"945.79845923629","2003-08-18":"933.78744376644","2003-08-15":"933.743327278019","2003-08-14":"933.863098303008","2003-08-13":"936.116965179251","2003-08-12":"934.656424742868","2003-08-11":"932.039332845112","2003-08-08":"922.684305235318","2003-08-07":"914.217462366147","2003-08-06":"914.022567622196","2003-08-05":"916.833050093174","2003-08-01":"921.530323572691","2003-07-31":"925.438276711135","2003-07-30":"925.610572458209","2003-07-29":"932.856782614446","2003-07-28":"940.025048808167","2003-07-25":"934.904525656227","2003-07-24":"930.083867104585","2003-07-23":"934.62898836552","2003-07-22":"935.996651396093","2003-07-21":"931.959836078899","2003-07-18":"930.669382875231","2003-07-17":"926.274252460545","2003-07-16":"927.574286597252","2003-07-15":"928.178315246422","2003-07-14":"929.082774520265","2003-07-11":"919.635188310167","2003-07-10":"920.937059806087","2003-07-09":"923.195743567817","2003-07-08":"920.219274526461","2003-07-07":"917.53078207157","2003-07-04":"908.294075840651","2003-07-03":"908.521594779759","2003-07-02":"906.619103875622","2003-06-30":"911.884043069803","2003-06-27":"920.252921958192","2003-06-26":"914.699667972707","2003-06-25":"914.769412302009","2003-06-24":"906.631867225096","2003-06-23":"910.059204944443","2003-06-20":"911.474085225066","2003-06-19":"915.334085214291","2003-06-18":"918.343023510855","2003-06-17":"913.848314444059","2003-06-16":"911.049256042969","2003-06-13":"908.702142471781","2003-06-12":"914.226068760566","2003-06-11":"911.446876003198","2003-06-10":"909.414510738553","2003-06-09":"901.490828576548","2003-06-06":"908.375372657818","2003-06-05":"909.031632960731","2003-06-04":"903.931516023947","2003-06-03":"899.81799348916","2003-06-02":"899.16653296625","2003-05-30":"894.478731033603","2003-05-29":"892.667942155712","2003-05-28":"889.192551157049","2003-05-27":"885.67167678627","2003-05-26":"880.471076786741","2003-05-23":"883.556048614538","2003-05-22":"884.951110852788","2003-05-21":"881.084620018828","2003-05-20":"881.709720958257","2003-05-16":"878.878842294652","2003-05-15":"874.764209886748","2003-05-14":"867.898042520097","2003-05-13":"861.587279566593","2003-05-12":"863.916674334423","2003-05-09":"856.179872520726","2003-05-08":"852.163484164187","2003-05-07":"854.62654405897","2003-05-06":"861.915718533221","2003-05-05":"856.919203091955","2003-05-02":"854.273528227352","2003-05-01":"847.646988448356","2003-04-30":"845.253290246696","2003-04-29":"838.360637583749","2003-04-28":"844.789603580836","2003-04-25":"840.119267337333","2003-04-24":"836.169595523226","2003-04-23":"836.654360021817","2003-04-22":"833.23397325148","2003-04-21":"833.250081501374","2003-04-17":"830.517890844506","2003-04-16":"830.051723624287","2003-04-15":"831.604659230596","2003-04-14":"828.722166322209","2003-04-11":"826.03328203472","2003-04-10":"824.029040916564","2003-04-09":"818.834244361999","2003-04-08":"818.495013680092","2003-04-07":"818.702307910001","2003-04-04":"809.596231463539","2003-04-03":"810.314979376354","2003-04-02":"816.307163930832","2003-04-01":"810.250516974854","2003-03-31":"817.959748138539","2003-03-28":"820.250228425152","2003-03-27":"818.075094579949","2003-03-26":"820.177548951623","2003-03-25":"815.792417115517","2003-03-24":"816.682457960324","2003-03-21":"825.413413099078","2003-03-20":"818.221428705086","2003-03-19":"822.715008995466","2003-03-18":"815.06557870351","2003-03-17":"808.390577338036","2003-03-14":"805.231343001398","2003-03-13":"810.109248082246","2003-03-12":"799.826678560173","2003-03-11":"811.418819039554","2003-03-10":"813.284625139119","2003-03-07":"811.743130352905","2003-03-06":"819.034332826869","2003-03-05":"832.119725396293","2003-03-04":"837.315382335083","2003-03-03":"842.72346929745","2003-02-28":"845.805823067179","2003-02-27":"849.113224678604","2003-02-26":"840.686882489819","2003-02-25":"840.665762855092","2003-02-24":"840.888449921785","2003-02-21":"845.185949077068","2003-02-20":"851.035112328435","2003-02-19":"850.038635157671","2003-02-18":"850.327463179922","2003-02-17":"850.735148288251","2003-02-14":"839.940227244036","2003-02-13":"842.142627017225","2003-02-12":"843.680792089106","2003-02-11":"848.856715557374","2003-02-10":"842.055163519771","2003-02-07":"845.086698722948","2003-02-06":"847.778646369893","2003-02-05":"847.617150612078","2003-02-04":"847.465181025459","2003-02-03":"853.863950404211","2003-01-31":"855.636802109713","2003-01-30":"846.966821230531","2003-01-29":"842.466309574879","2003-01-28":"844.807727595138","2003-01-27":"843.319334315587","2003-01-24":"855.110408035363","2003-01-23":"858.128521407532","2003-01-22":"855.703747116655","2003-01-21":"854.873956569726","2003-01-20":"857.281451301922","2003-01-17":"861.087954132075","2003-01-16":"860.422856120795","2003-01-15":"857.667836139753","2003-01-14":"862.409633684701","2003-01-13":"859.607347602732","2003-01-10":"861.64319689287","2003-01-09":"860.038541940394","2003-01-08":"859.455117455826","2003-01-07":"866.974380800138","2003-01-06":"863.290076350954","2003-01-03":"861.05433171072","2003-01-02":"863.321649956027","2002-12-31":"853.203009534509","2002-12-30":"856.145358021576","2002-12-27":"856.267737038984","2002-12-24":"854.166341716928","2002-12-23":"851.673253450963","2002-12-20":"850.130031656877","2002-12-19":"847.759251224882","2002-12-18":"840.809771965889","2002-12-17":"844.99681616004","2002-12-16":"848.356899897128","2002-12-13":"846.49222118582","2002-12-12":"842.132643877634","2002-12-11":"831.612486955228","2002-12-10":"825.453988795919","2002-12-09":"814.331653815914","2002-12-06":"812.866750253756","2002-12-05":"811.82250196894","2002-12-04":"814.132156192625","2002-12-03":"812.002750037093","2002-12-02":"820.683441798922","2002-11-29":"829.875958919738","2002-11-28":"822.22283331139","2002-11-27":"823.522330032177","2002-11-26":"816.017373127585","2002-11-25":"822.710046446379","2002-11-22":"825.346025311107","2002-11-21":"820.953779281529","2002-11-20":"820.391442951427","2002-11-19":"815.894638823605","2002-11-18":"817.176875437015","2002-11-15":"814.520558141027","2002-11-14":"812.115406507107","2002-11-13":"809.78378521456","2002-11-12":"813.361490551652","2002-11-11":"815.285625108721","2002-11-08":"820.803828639133","2002-11-07":"815.726213800662","2002-11-06":"816.374925521078","2002-11-05":"816.231780121578","2002-11-04":"824.079772142807","2002-11-01":"817.125551293565","2002-10-31":"815.222495273513","2002-10-30":"822.878598781733","2002-10-29":"823.242380125987","2002-10-28":"830.301875077698","2002-10-25":"828.300126518679","2002-10-24":"823.924061625949","2002-10-23":"817.237519154223","2002-10-22":"815.597695670726","2002-10-21":"827.258798822171","2002-10-18":"833.093656739217","2002-10-17":"823.287401011251","2002-10-16":"810.999565970579","2002-10-15":"816.796302822659","2002-10-11":"802.244935674107","2002-10-10":"800.42805482625","2002-10-09":"792.837535746219","2002-10-08":"803.279120295496","2002-10-07":"816.47182231506","2002-10-04":"824.473390379874","2002-10-03":"830.0013265296","2002-10-02":"837.230577247954","2002-10-01":"845.061285570698","2002-09-30":"843.735843573679","2002-09-27":"825.63971330605","2002-09-26":"829.322055716866","2002-09-25":"822.941200321489","2002-09-24":"814.188659660624","2002-09-23":"817.286129792912","2002-09-20":"820.936352032709","2002-09-19":"822.21549071348","2002-09-18":"835.698372600821","2002-09-17":"841.50529159884","2002-09-16":"844.905172988735","2002-09-13":"846.874752234318","2002-09-12":"850.102877499152","2002-09-11":"855.655113072371","2002-09-10":"845.982419742929","2002-09-09":"837.828319137722","2002-09-06":"834.090813700203","2002-09-05":"838.057391469583","2002-09-04":"829.818468324388","2002-09-03":"822.498698450371","2002-08-30":"832.528884734249","2002-08-29":"830.816431141273","2002-08-28":"834.430417463365","2002-08-27":"839.270135839594","2002-08-26":"850.256126027467","2002-08-23":"846.437402456661","2002-08-22":"844.863408547947","2002-08-21":"845.463272470856","2002-08-20":"846.327977219817","2002-08-19":"845.640144462857","2002-08-16":"840.631563300928","2002-08-15":"835.865332466029","2002-08-14":"833.260632742188","2002-08-13":"831.655242156072","2002-08-12":"834.264974473402","2002-08-09":"834.158030602802","2002-08-08":"830.285415668203","2002-08-07":"824.337632315941","2002-08-06":"829.861806127441","2002-08-02":"824.605414582441","2002-08-01":"825.138247907235","2002-07-31":"827.020783490697","2002-07-30":"818.873101041067","2002-07-29":"812.068387268854","2002-07-26":"794.544291845269","2002-07-25":"790.359627940085","2002-07-24":"801.096454950098","2002-07-23":"796.54913194144","2002-07-22":"807.457353192017","2002-07-19":"822.360961755047","2002-07-18":"835.193333804961","2002-07-17":"845.626521544329","2002-07-16":"838.463344298214","2002-07-15":"845.582392916926","2002-07-12":"856.544314523609","2002-07-11":"860.84733980946","2002-07-10":"869.883689074219","2002-07-09":"877.387102667279","2002-07-08":"867.966445495709","2002-07-05":"860.128451983724","2002-07-04":"855.94950173651","2002-07-03":"855.959545883567","2002-07-02":"862.458995850359","2002-06-28":"868.23511305523","2002-06-27":"861.268141219168","2002-06-26":"860.594994810185","2002-06-25":"863.752949121848","2002-06-24":"864.253516436886","2002-06-21":"866.574900184506","2002-06-20":"868.771872241593","2002-06-19":"864.824314614548","2002-06-18":"874.007619156969","2002-06-17":"872.780259020115","2002-06-14":"875.08172851596","2002-06-13":"892.371175681991","2002-06-12":"902.28439391722","2002-06-11":"902.519777572504","2002-06-10":"902.589788754479","2002-06-07":"896.637343467004","2002-06-06":"907.199435404276","2002-06-05":"908.356777987491","2002-06-04":"909.097543856436","2002-06-03":"906.76618252192","2002-05-31":"912.145123438218","2002-05-30":"898.495193265211","2002-05-29":"899.07686605129","2002-05-28":"898.843146093066","2002-05-27":"887.964358336677","2002-05-24":"888.801853975927","2002-05-23":"890.803195671991","2002-05-22":"888.668049380329","2002-05-21":"898.165229023752","2002-05-17":"894.013305427915","2002-05-16":"895.9641293426","2002-05-15":"892.922353758849","2002-05-14":"892.543645276817","2002-05-13":"886.642676857676","2002-05-10":"877.440174502982","2002-05-09":"881.746561212298","2002-05-08":"877.587320365229","2002-05-07":"871.471951955503","2002-05-06":"875.171740295648","2002-05-03":"878.310471631583","2002-05-02":"881.313029782264","2002-05-01":"877.386225039317","2002-04-30":"873.326828594742","2002-04-29":"868.307562681723","2002-04-26":"871.206801272517","2002-04-25":"869.825197882503","2002-04-24":"878.450603232962","2002-04-23":"880.293545152022","2002-04-22":"882.950339361627","2002-04-19":"880.186730147554","2002-04-18":"869.454733307934","2002-04-17":"869.14564077598","2002-04-16":"865.998612602738","2002-04-15":"862.070244242216","2002-04-12":"859.725975741522","2002-04-11":"857.544567585167","2002-04-10":"864.08187629794","2002-04-09":"857.756552156316","2002-04-08":"864.933103618792","2002-04-05":"862.884946753498","2002-04-04":"858.206047247014","2002-04-03":"850.524152999815","2002-04-02":"845.368657934578","2002-04-01":"836.447934575367","2002-03-28":"831.572724220271","2002-03-27":"838.186809966021","2002-03-26":"828.82972833352","2002-03-25":"830.205126681036","2002-03-22":"831.689067980088","2002-03-21":"835.548429921215","2002-03-20":"833.384670711658","2002-03-19":"831.573156229943","2002-03-18":"829.978642547541","2002-03-15":"834.297130619565","2002-03-14":"830.578967219735","2002-03-13":"829.041796816162","2002-03-12":"825.483603937896","2002-03-11":"828.175880168801","2002-03-08":"828.043699691863","2002-03-07":"825.681257763191","2002-03-06":"824.229500024589","2002-03-05":"820.342264404348","2002-03-04":"816.69692843985","2002-03-01":"805.318662466756","2002-02-28":"804.915711879636","2002-02-27":"797.140181514057","2002-02-26":"790.25334341486","2002-02-25":"789.558303565726","2002-02-22":"784.127344578117","2002-02-21":"780.629181813138","2002-02-20":"784.076023446121","2002-02-19":"783.856914594137","2002-02-18":"786.020747500299","2002-02-15":"786.342150585278","2002-02-14":"785.020032976888","2002-02-13":"781.944057699146","2002-02-12":"780.329548823976","2002-02-11":"779.650683352065","2002-02-08":"776.310099249026","2002-02-07":"778.082404208729","2002-02-06":"774.842515817931","2002-02-05":"775.983266776718","2002-02-04":"776.925659834794","2002-02-01":"779.281912210692","2002-01-31":"781.616185981285","2002-01-30":"783.382904180115","2002-01-29":"788.100125430406","2002-01-28":"792.982656885774","2002-01-25":"786.771496916924","2002-01-24":"787.548631020537","2002-01-23":"790.264357672314","2002-01-22":"786.797094877536","2002-01-21":"786.114744286704","2002-01-18":"790.433013282643","2002-01-17":"787.959014027692","2002-01-16":"786.202571202772","2002-01-15":"794.852150718734","2002-01-14":"788.701047634729","2002-01-11":"793.597849376411","2002-01-10":"791.380039581022","2002-01-09":"795.890154373795","2002-01-08":"796.890989324225","2002-01-07":"800.368451921228","2002-01-04":"798.69642255405","2002-01-03":"789.806894690199","2002-01-02":"785.124782838551","2001-12-31":"792.003603759631","2001-12-28":"785.54012320354","2001-12-27":"788.168009691086","2001-12-24":"785.685960184255","2001-12-21":"779.920318352734","2001-12-20":"782.354876119386","2001-12-19":"784.520047024351","2001-12-18":"789.750431313005","2001-12-17":"782.361266653591","2001-12-14":"778.839416887403","2001-12-13":"782.156540875286","2001-12-12":"781.65947771624","2001-12-11":"770.255655589047","2001-12-10":"773.830990750841","2001-12-07":"766.790212469142","2001-12-06":"762.353094739315","2001-12-05":"769.207686441215","2001-12-04":"758.111940503101","2001-12-03":"752.443982257379","2001-11-30":"753.975266884695","2001-11-29":"753.550447813898","2001-11-28":"754.360769742357","2001-11-27":"760.70727901448","2001-11-26":"766.200605144082","2001-11-23":"762.684995825478","2001-11-22":"762.358777856041","2001-11-21":"761.442537358918","2001-11-20":"761.961261190534","2001-11-19":"765.753050006045","2001-11-16":"764.361325414923","2001-11-15":"763.404447978303","2001-11-14":"765.976479765207","2001-11-13":"766.681355632261","2001-11-12":"765.901147585754","2001-11-09":"762.914755822767","2001-11-08":"759.099327332375","2001-11-07":"758.777162213273","2001-11-06":"754.700216626397","2001-11-05":"747.709570167252","2001-11-02":"746.918743712784","2001-11-01":"743.093753596327","2001-10-31":"736.068436344579","2001-10-30":"730.999068410083","2001-10-29":"737.337229419014","2001-10-26":"743.858240735216","2001-10-25":"741.998404891398","2001-10-24":"731.42404826612","2001-10-23":"742.273838125454","2001-10-22":"745.302751605702","2001-10-19":"745.034878800753","2001-10-18":"747.836292638153","2001-10-17":"746.277244669732","2001-10-16":"747.695967556463","2001-10-15":"747.829937496232","2001-10-12":"754.578278684483","2001-10-11":"752.254759733301","2001-10-10":"747.45644128723","2001-10-09":"755.007034520693","2001-10-05":"747.723393348173","2001-10-04":"747.508807500192","2001-10-03":"750.739798985017","2001-10-02":"742.665411521353","2001-10-01":"742.884407173618","2001-09-28":"735.64703116728","2001-09-27":"723.360207833823","2001-09-26":"725.44693837393","2001-09-25":"729.865844170616","2001-09-24":"727.215140205873","2001-09-21":"717.811391988164","2001-09-20":"713.886097192592","2001-09-19":"725.201760238895","2001-09-18":"734.827473000677","2001-09-17":"733.664047465374","2001-09-14":"726.545040270942","2001-09-13":"754.189291542066","2001-09-12":"746.031250158217","2001-09-11":"746.031250158217","2001-09-10":"770.779084732495","2001-09-07":"768.290936323605","2001-09-06":"772.422017641478","2001-09-05":"771.013993597128","2001-09-04":"760.60877774851","2001-08-31":"760.269140978652","2001-08-30":"762.747914934213","2001-08-29":"767.120334126537","2001-08-28":"763.37064230441","2001-08-27":"763.705422842147","2001-08-24":"762.562434068056","2001-08-23":"758.800497709099","2001-08-22":"756.986193791226","2001-08-21":"752.216784009101","2001-08-20":"752.24950750419","2001-08-17":"750.575552068986","2001-08-16":"751.572924843331","2001-08-15":"746.410776253149","2001-08-14":"748.797365693684","2001-08-13":"747.316997565663","2001-08-10":"745.626757067068","2001-08-09":"750.89674883126","2001-08-08":"749.033143571431","2001-08-07":"748.950181847316","2001-08-03":"748.529925959628","2001-08-02":"741.507009896673","2001-08-01":"741.218796289264","2001-07-31":"732.335342229472","2001-07-30":"730.231725014224","2001-07-27":"734.859127040084","2001-07-26":"734.077007444206","2001-07-25":"740.951834670591","2001-07-24":"741.353552083446","2001-07-23":"738.492272166852","2001-07-20":"736.558562767255","2001-07-19":"730.966035143969","2001-07-18":"735.167085908753","2001-07-17":"738.252239664372","2001-07-16":"731.598839156104","2001-07-13":"729.101067258132","2001-07-12":"723.260999179063","2001-07-11":"721.645685765802","2001-07-10":"730.918457601682","2001-07-09":"730.916147132767","2001-07-06":"732.5345209306","2001-07-05":"738.795122711188","2001-07-04":"730.476491121875","2001-07-03":"731.461799542296","2001-06-29":"741.354184436845","2001-06-28":"735.442901499074","2001-06-27":"729.220912133995","2001-06-26":"738.749647214052","2001-06-25":"740.51847825105","2001-06-22":"737.175772246791","2001-06-21":"746.199365852035","2001-06-20":"735.690696163461","2001-06-19":"737.979471551763","2001-06-18":"734.144708651157","2001-06-15":"745.066600263447","2001-06-14":"749.812781762507","2001-06-13":"753.428932902436","2001-06-12":"748.051274393811","2001-06-11":"745.997749548854","2001-06-08":"743.052143352951","2001-06-07":"744.343492506318","2001-06-06":"749.421578461176","2001-06-05":"748.222881131828","2001-06-04":"753.062509685916","2001-06-01":"752.190188222016","2001-05-31":"743.263018915593","2001-05-30":"735.270186639855","2001-05-29":"731.868106826639","2001-05-28":"737.467303115331","2001-05-25":"729.479552466146","2001-05-24":"732.08515507882","2001-05-23":"724.017545790301","2001-05-22":"724.099450527943","2001-05-18":"720.549355579919","2001-05-17":"718.107847188432","2001-05-16":"718.359178546596","2001-05-15":"711.507047057966","2001-05-14":"718.207847004046","2001-05-11":"713.888963060388","2001-05-10":"723.802070821841","2001-05-09":"718.222713365386","2001-05-08":"717.278731046935","2001-05-07":"709.330463925946","2001-05-04":"706.281562486099","2001-05-03":"711.818935714726","2001-05-02":"713.593355930107","2001-05-01":"718.217780754258","2001-04-30":"719.805175830429","2001-04-27":"722.790806610355","2001-04-26":"714.877723148517","2001-04-25":"717.554878293283","2001-04-24":"719.945104021103","2001-04-23":"721.128632442907","2001-04-20":"729.659365435991","2001-04-19":"728.124424895136","2001-04-18":"731.060302636079","2001-04-17":"724.439764276474","2001-04-16":"723.88483498352","2001-04-12":"719.19244133911","2001-04-11":"717.259458268554","2001-04-10":"720.259681510425","2001-04-09":"712.869472521912","2001-04-06":"705.912749555179","2001-04-05":"705.844420952465","2001-04-04":"707.768724460591","2001-04-03":"714.952041787234","2001-04-02":"724.941147060103","2001-03-30":"719.763349166936","2001-03-29":"711.749659475688","2001-03-28":"713.396454871951","2001-03-27":"715.615156481513","2001-03-26":"715.740481964177","2001-03-23":"713.717497601336","2001-03-22":"711.888745617563","2001-03-21":"719.116728906843","2001-03-20":"732.277439439209","2001-03-19":"748.330206086432","2001-03-16":"729.170082471118","2001-03-15":"725.686231627631","2001-03-14":"716.319655723791","2001-03-13":"718.602488497899","2001-03-12":"711.948619539509","2001-03-09":"718.21619996293","2001-03-08":"717.78743706436","2001-03-07":"722.42053816466","2001-03-06":"723.539720421478","2001-03-05":"728.49528435766","2001-03-02":"719.504322353371","2001-03-01":"710.957435462588","2001-02-28":"705.331535332772","2001-02-27":"699.917358042606","2001-02-26":"697.379006095092","2001-02-23":"690.50186623231","2001-02-22":"696.668665057499","2001-02-21":"695.457794814457","2001-02-20":"716.109226440198","2001-02-19":"726.598286105924","2001-02-16":"724.601371164293","2001-02-15":"729.217838222749","2001-02-14":"725.683809702911","2001-02-13":"723.706599755258","2001-02-12":"723.370506898583","2001-02-09":"718.585289618771","2001-02-08":"722.244118532505","2001-02-07":"727.710150023638","2001-02-06":"733.757221887106","2001-02-05":"728.860240578587","2001-02-02":"726.942967740227","2001-02-01":"729.914582823334","2001-01-31":"726.091001611534","2001-01-30":"717.851430968702","2001-01-29":"711.821646757583","2001-01-26":"709.353651162634","2001-01-25":"709.115249177301","2001-01-24":"715.48844151654","2001-01-23":"710.176823774583","2001-01-22":"701.009540604211","2001-01-19":"698.404110040704","2001-01-18":"693.606647152276","2001-01-17":"702.965484565231","2001-01-16":"708.960003747447","2001-01-15":"707.320344404508","2001-01-12":"704.248553114754","2001-01-11":"718.63144848691","2001-01-10":"717.451218514124","2001-01-09":"715.616317290765","2001-01-08":"723.791516047448","2001-01-05":"729.044989308421","2001-01-04":"725.476662934439","2001-01-03":"728.60871472909","2001-01-02":"718.078593318566"}